加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
  • 股價
    947
  • 漲跌
    ▲2
  • 漲幅
    +0.21%
  • 成交量
    744張
  • 產業
    上市 電機機械類股

  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.003940.00947.00-38,161-0.04%
2024/06/2000.001948.06945.00-18,163-0.01%
2024/06/190945.000927.00930.0008,1580.00%
2024/06/1827909.1027.1912.29945.00-0.18,1470.00%
2024/06/1719.3938.8820.2921.09905.00-0.97,926-0.01%
2024/06/1411.2904.019.3900.09920.001.97,6710.02%
2024/06/137.2811.857.2809.09837.0007,6730.00%
2024/06/1249.2790.6849787.16788.000.27,8090.00%
2024/06/1123756.4424.7761.99792.00-1.78,021-0.02%
2024/06/0737.2720.4340725.19742.00-2.88,103-0.03%
2024/06/0616.1693.0315692.20687.001.18,2000.01%
2024/06/0420.1688.7522690.82699.00-1.98,130-0.02%
2024/06/0329712.1329707.93696.0008,0510.00%
2024/05/3134718.4431716.27714.0037,9920.04%
2024/05/3041739.8839739.92719.0027,7700.03%
2024/05/2923.1740.5722.1742.54737.0017,6650.01%
2024/05/2828734.7127736.30731.0017,5860.01%
2024/05/2727730.6027733.56736.0007,5340.00%
2024/05/2414.1693.2015692.67704.00-0.97,392-0.01%
2024/05/2326678.4225679.76683.0017,2900.01%
2024/05/2237708.4237.2704.49690.00-0.27,4140.00%
2024/05/2121.2726.5621725.95730.000.27,4520.00%
2024/05/2038.1745.3038.1745.74731.0007,5260.00%
2024/05/1725.3736.5525736.16741.000.37,5950.00%
2024/05/1646753.4346748.17739.0007,6900.00%
2024/05/1544779.8644770.02755.0007,7910.00%
2024/05/1434.1756.0235764.00767.00-0.97,801-0.01%
2024/05/1342.3747.6641749.98750.001.37,8220.02%
2024/05/1021824.0922804.68798.00-17,935-0.01%
2024/05/0916880.0015841.80835.0018,2060.01%
2024/05/0812838.2512853.21888.0008,3980.00%
2024/05/0712789.6713802.31817.00-18,445-0.01%
2024/05/0611818.1711825.18797.0008,5440.00%
2024/05/039818.3311821.73818.00-28,615-0.02%
2024/05/025833.733814.33802.0028,6240.02%
2024/04/3012828.8412838.17847.0008,7190.00%
2024/04/295853.395849.80853.0008,8890.00%
2024/04/263.1868.403860.67854.000.18,8990.00%
2024/04/254841.804839.50863.0008,8680.00%
2024/04/2412832.6712830.58854.0008,9170.00%
2024/04/2310841.8010817.70825.0008,9180.00%
2024/04/225912.376869.17824.00-18,930-0.01%
2024/04/198947.258.6948.03915.00-0.69,306-0.01%
2024/04/189.1960.029961.89955.000.19,4560.00%
2024/04/175.1886.867.1918.66950.00-29,597-0.02%
2024/04/167875.437865.14864.0009,7070.00%
2024/04/1511.1932.3010923.91876.001.19,8340.01%
2024/04/124909.843.1920.32946.000.99,8020.01%
2024/04/112.2902.282.1901.68860.000.19,8770.00%
2024/04/102.4873.721873.97857.001.310,1540.01%
2024/04/091815.001.1839.44853.00-0.110,2840.00%
2024/04/084.1850.284828.01776.000.110,5640.00%
2024/04/031807.0000.00816.00111,0290.01%
2024/04/0100.000733.00740.00011,4550.00%
2024/03/280670.670699.00670.00011,8920.00%
2024/03/270775.5600.00710.00011,9700.00%
2024/03/2600.000794.17788.00012,0560.00%
2024/03/250785.000.4784.08785.00-0.412,1710.00%
2024/03/190665.000.1661.58660.00-0.112,9600.00%
2024/03/1813669.9414.2675.49694.00-1.213,261-0.01%
2024/03/1527.2659.1527660.67665.000.213,3240.00%
2024/03/1434598.1535.3601.70634.00-1.313,287-0.01%
2024/03/1320.3556.6523.2563.68577.00-2.913,228-0.02%
2024/03/1216.2518.0917526.57525.00-0.813,474-0.01%
2024/03/110511.0000.00514.00013,7500.00%
2024/03/081.1525.770.1528.00502.001.114,3090.01%
2024/03/070550.000.4550.00541.00-0.414,6480.00%
2024/03/060559.000557.60555.00014,9310.00%
2024/03/051.4543.6300.00549.001.415,1170.01%
2024/03/0400.000.1533.00528.00-0.115,1730.00%
2024/03/010534.0000.00538.00015,3090.00%
2024/02/290541.0000.00538.00015,5990.00%
2024/02/271538.881528.00528.00015,8490.00%
2024/02/262547.990.1545.00538.001.915,9200.01%
2024/02/2318.1526.9620.1532.57560.00-1.915,963-0.01%
2024/02/2242.1518.9541519.76517.001.115,7980.01%
2024/02/2114516.8620512.35507.00-615,728-0.04%
2024/02/2070497.7976498.40502.00-615,754-0.04%
2024/02/1968509.4965509.82502.00315,8430.02%
2024/02/1611500.8212.5500.71503.00-1.515,945-0.01%
2024/02/1517503.767506.15496.001015,9110.06%
2024/02/0530495.0030.1495.72492.00015,9050.00%
2024/02/0240500.1739501.46488.50115,7870.01%
2024/02/0112.5459.3013464.29488.00-0.615,6250.00%
2024/01/3112431.5412433.96444.00015,3460.00%
2024/01/308.1402.945.1409.98420.00315,2770.02%
2024/01/296392.5812.2386.23395.50-6.215,176-0.04%
2024/01/268378.068378.44380.50015,1100.00%
2024/01/2514.1385.9813385.12380.501.115,0920.01%
2024/01/2441.1390.2441390.03392.000.115,1130.00%
2024/01/2361385.9066387.48385.00-515,081-0.03%
2024/01/2212356.797360.51371.00514,8890.03%
2024/01/195358.995358.80354.50014,8570.00%
2024/01/1829368.2725367.94360.00414,8060.03%
2024/01/1731369.6831369.24367.00014,7310.00%
2024/01/1612372.0413.5371.17371.00-1.514,678-0.01%
2024/01/1567378.4064378.84376.50314,5970.02%
2024/01/1213.5364.4519.1365.08370.00-5.614,128-0.04%
2024/01/1111.1360.5910.1362.09352.50113,8590.01%
2024/01/108.1359.3610362.85367.00-1.913,575-0.01%
2024/01/099351.328.1352.32362.00113,4190.01%
2024/01/083340.322.1340.23343.50113,1660.01%
2024/01/053.1331.474332.13334.00-0.913,086-0.01%
2024/01/0410336.6010337.81331.50013,1300.00%
2024/01/0311340.1410340.90339.50112,9410.01%
2024/01/023338.8310340.40342.00-712,972-0.05%
2023/12/2912334.886324.67327.00612,9590.05%
2023/12/283.1344.523347.49348.000.112,5400.00%
2023/12/266.2331.427315.15315.00-0.812,443-0.01%
2023/12/252335.751334.00333.50112,4260.01%
2023/12/224319.254322.63321.00012,5670.00%
2023/12/215321.906320.83318.50-112,690-0.01%
2023/12/207331.437331.64329.00012,7100.00%
2023/12/192334.002331.50332.50012,6980.00%
2023/12/1810340.609.9343.10340.000.112,7060.00%
2023/12/1513.9358.9210354.50347.503.912,6950.03%
2023/12/1411357.4511.9354.50355.00-0.912,522-0.01%
2023/12/137364.216361.25355.50112,4050.01%
2023/12/125.9350.746350.75356.00-0.112,2470.00%
2023/12/1111352.729342.44339.00212,1260.02%
2023/12/088361.4410363.10367.00-211,943-0.02%
2023/12/0712361.2112360.67360.50011,7510.00%
2023/12/0614342.9312345.33345.00211,3180.02%
2023/12/0512318.6317.1321.14340.00-5.110,842-0.05%
2023/12/047305.508300.62309.50-110,334-0.01%
2023/12/018290.628.1285.81285.00-0.110,0500.00%
2023/11/307280.717279.50280.0009,8900.00%
2023/11/291271.501272.50274.5009,9330.00%
2023/11/2700.000266.00266.50010,1310.00%
2023/11/244.1264.914270.01275.0009,9940.00%
2023/11/2300.0010252.00252.50-109,949-0.10%
2023/11/223257.510262.00256.00310,0500.03%
2023/11/212262.0000.00262.00210,1800.02%
2023/11/207267.573265.83263.50410,4170.04%
2023/11/172277.503277.33273.00-110,720-0.01%
2023/11/167276.505275.10280.00210,8520.02%
2023/11/154270.133.1275.72275.50110,8920.01%
2023/11/142256.503251.33258.50-110,845-0.01%
2023/11/103236.504234.25237.50-110,923-0.01%
2023/11/093244.173241.50234.50010,9590.00%
2023/11/0818244.5019240.82242.00-110,935-0.01%
2023/11/0738247.1338244.30242.00010,9640.00%
2023/11/062240.001246.00241.00110,9110.01%
2023/11/025225.005225.30224.50010,9670.00%
2023/11/011218.001221.00224.00010,9550.00%
2023/10/311.1224.961235.00224.000.110,8890.00%
2023/10/302247.502247.25244.00010,8580.00%
2023/10/275257.603253.50251.00211,0530.02%
2023/10/260261.0000.00262.00010,9640.00%
2023/10/2531262.3130262.87260.50110,8770.01%
2023/10/248271.308268.94264.50010,7670.00%
2023/10/204259.384259.25263.00010,5190.00%
2023/10/191262.501264.50260.50010,4360.00%
2023/10/180273.001275.50270.00-110,358-0.01%
2023/10/171281.981288.50282.00010,3010.00%
2023/10/1613283.3513280.35286.50010,2090.00%
2023/10/138279.947281.79279.00110,1840.01%
2023/10/1254280.1953279.77282.00110,5100.01%
2023/10/114304.636.1296.43291.50-2.110,446-0.02%
2023/10/0612296.7912.1295.35300.50-0.110,3170.00%
2023/10/0522285.8621282.88287.00110,1820.01%
2023/10/045268.306266.25271.50-19,949-0.01%
2023/10/0311262.6411262.77264.5009,8770.00%
2023/10/0221265.0219266.66261.0029,7180.02%
2023/09/289.1266.259266.06271.000.19,5630.00%
2023/09/2716.1260.5014260.46265.002.19,3500.02%
2023/09/2612252.0815251.70251.50-39,032-0.03%
2023/09/255236.504238.13237.0018,8480.01%
2023/09/226238.836238.67236.0008,7830.00%
2023/09/2117.1246.8817242.06244.500.18,7580.00%
2023/09/204247.503249.17248.0018,7380.01%
2023/09/1900.003241.50237.50-38,858-0.03%
2023/09/181252.5000.00246.5018,8940.01%
2023/09/1500.000259.50257.5008,9500.00%
2023/09/146258.927264.36258.00-19,015-0.01%
2023/09/134268.783274.50266.0019,1820.01%
2023/09/124274.005276.70283.00-19,729-0.01%
2023/09/112281.241283.00277.5019,9590.01%
2023/09/083291.503292.33293.00010,0210.00%
2023/09/071290.502289.75290.50-110,082-0.01%
2023/09/063289.185291.50290.00-210,299-0.02%
2023/09/053291.834.3290.04289.00-1.310,371-0.01%
2023/09/042302.502304.75300.00010,4170.00%
2023/09/016310.146314.16292.50010,4540.00%
2023/08/313292.853292.85299.50010,4270.00%
2023/08/306290.086291.17293.00011,1970.00%
2023/08/297290.5710.1283.28289.00-3.111,426-0.03%
2023/08/2810.1279.345280.60275.005.111,4570.04%
2023/08/255282.405285.00286.50011,6900.00%
2023/08/249.3293.567291.57280.502.311,7510.02%
2023/08/235280.286.1278.74276.50-1.111,892-0.01%
2023/08/227262.296.5263.96276.500.511,7820.00%
2023/08/2100.002246.50251.50-211,843-0.02%
2023/08/184234.006237.18229.00-211,991-0.02%
2023/08/170.1236.5000.00236.000.112,4090.00%
2023/08/162218.751213.50220.50112,7600.01%
2023/08/152196.503201.36211.50-113,520-0.01%
2023/08/147.1205.146197.25192.501.113,9950.01%
2023/08/112211.001212.00211.50114,1770.01%
2023/08/107219.387214.37208.50014,8100.00%
2023/08/095226.305222.10224.00015,0710.00%
2023/08/089210.8912209.83215.00-315,351-0.02%
2023/08/0711215.227.1212.70210.003.915,4910.03%
2023/08/048212.8012.1210.97213.00-4.115,662-0.03%
2023/08/024.5208.468209.19204.50-3.516,601-0.02%
2023/08/015.7223.544221.13215.501.716,9270.01%
2023/07/310237.0000.00239.00016,8300.00%
2023/07/2700.001223.00225.00-117,452-0.01%
2023/07/2400.000202.00202.50018,3170.00%
2023/07/1900.001.8194.74194.50-1.819,270-0.01%
2023/07/1800.001205.00205.00-119,478-0.01%
2023/07/1714215.8613214.50217.50119,6960.01%
2023/07/1400.002197.25200.00-219,571-0.01%
2023/07/133181.334178.01182.00-119,921-0.01%
2023/07/122176.251179.52179.50120,2970.00%
2023/07/111165.503167.00166.00-220,490-0.01%
2023/07/104.8159.292159.25160.502.821,0690.01%
2023/07/071150.0000.00149.50121,1270.00%
2023/07/061151.0000.00149.50121,4630.00%
2023/07/0300.002147.00149.00-222,625-0.01%
2023/06/296152.834154.50153.50222,6380.01%
2023/06/2800.0010154.25150.50-1022,599-0.04%
2023/06/276162.926158.67154.00022,5520.00%
2023/06/264164.5010164.60162.50-622,389-0.03%
2023/06/213162.834163.13163.50-122,3420.00%
2023/06/202162.502161.27162.00022,2770.00%
2023/06/1913165.2712162.63161.00122,1960.00%
2023/06/1632167.1129166.21165.50322,1580.01%
2023/06/1528155.5017.3153.15157.0010.721,7520.05%
2023/06/142148.007147.29146.00-521,479-0.02%
2023/06/133146.833147.67146.50021,4870.00%
2023/06/127.1147.569147.28147.50-1.921,458-0.01%
2023/06/094152.882152.50153.50221,3360.01%
2023/06/083153.337152.14151.50-421,375-0.02%
2023/06/078.1153.193154.00155.005.121,5190.02%
2023/06/066155.175153.60153.00121,7480.00%
2023/06/0510.1162.0121159.67156.00-10.922,003-0.05%
2023/06/026150.2510149.90158.00-421,575-0.02%
2023/06/013144.672.1144.74144.000.921,3950.00%
2023/05/3130142.9327142.76145.00321,2600.01%
2023/05/308140.1310140.20141.00-220,917-0.01%
2023/05/2936143.9434143.99141.00220,7590.01%
2023/05/263.1135.797140.14135.50-3.920,465-0.02%
2023/05/257140.716142.17141.00120,3750.00%
2023/05/2440138.3841136.39139.00-120,9440.00%
2023/05/2331131.1328131.84137.00321,0810.01%
2023/05/2210127.709.1128.79128.500.920,8210.00%
2023/05/1971123.0172121.33123.50-120,4840.00%
2023/05/1818113.7819114.21117.50-119,659-0.01%
2023/05/1724108.2521108.40107.00319,3850.02%
2023/05/1645106.6645108.16109.50019,1250.00%
2023/05/157.1104.5124105.04105.00-16.918,444-0.09%
2023/05/1214.197.97998.00101.505.118,0280.03%
2023/05/1114.197.97998.0095.405.117,6570.03%
2023/05/107100.833101.5098.90417,4230.02%
2023/05/09301105.82306104.28103.00-517,153-0.03% 大買/大賣/
2023/05/0810104.2512105.87109.00-216,130-0.01%
2023/05/05397.90199.5099.10215,7140.01%
2023/05/04498.445.198.1199.30-115,651-0.01%
2023/05/0316.198.491498.2997.402.115,6180.01%
2023/05/021999.641499.57103.50515,4740.03%
2023/04/28294.20394.7394.90-115,106-0.01%
2023/04/27391.002291.9692.60-1915,100-0.13%
2023/04/261293.02293.8092.301014,9700.07%
2023/04/25695.581393.5893.70-714,800-0.05%
2023/04/24998.50999.1298.80014,4600.00%
2023/04/2100.007396.7795.40-7314,258-0.51%
2023/04/20197.10398.5797.10-214,161-0.01%
2023/04/191399.761498.3199.00-114,099-0.01%
2023/04/1867100.20897.8497.905914,3200.41%
2023/04/171797.981898.2897.10-114,921-0.01%
2023/04/145097.586295.4294.70-1215,018-0.08%
2023/04/131797.723398.2095.00-1615,106-0.11%
2023/04/12395.77196.6096.80214,5310.01%
2023/04/116783.12985.2788.005814,4220.40%
2023/04/10881.39680.4080.00214,1360.01%
2023/04/071877.829579.5978.90-7713,888-0.55%
2023/04/061573.66773.7773.40813,3200.06%
2023/03/31269.451768.8069.30-1513,138-0.11%
2023/03/30269.102969.8770.10-2713,147-0.21%
2023/03/291169.1100.0069.501113,1750.08%
2023/03/28268.60469.0069.00-213,250-0.02%
2023/03/27769.4300.0069.20713,1990.05%
2023/03/241371.531471.5471.60-113,146-0.01%
2023/03/23371.101570.3771.10-1213,169-0.09%
2023/03/2200.001870.3970.30-1813,179-0.14%
2023/03/211572.30172.7071.201413,1050.11%
2023/03/201370.071869.1672.00-512,850-0.04%
2023/03/17865.931166.5966.70-312,670-0.02%
2023/03/16666.932267.1566.20-1612,877-0.12%
2023/03/15267.95467.9567.40-213,338-0.01%
2023/03/14567.443467.5066.80-2913,476-0.22%
2023/03/131167.12467.5067.00713,3950.05%
2023/03/10971.53671.2070.00313,3190.02%
2023/03/0914273.55873.7675.5013413,0091.03% 大買/鉅額交易
2023/03/083571.412772.8072.70812,5130.06%
2023/03/073368.32868.6868.902512,0010.21%
2023/03/06365.97965.5765.60-611,557-0.05%
2023/03/03564.58462.9363.00111,3940.01%
2023/03/02463.28463.7563.00011,2920.00%
2023/02/24464.45263.0063.00211,2180.02%
2023/02/23863.75364.1064.30511,1080.05%
2023/02/223565.204765.0264.80-1210,890-0.11%
2023/02/21662.126962.5564.50-639,936-0.63%
2023/02/209759.064058.7958.70579,3400.61%
2023/02/17657.27457.5857.8028,9180.02%
2023/02/16557.04556.2256.0008,6930.00%
2023/02/151055.46856.1955.5028,5370.02%
2023/02/14552.80553.4053.5008,2360.00%
2023/02/13952.511252.9453.10-38,187-0.04%
2023/02/10354.77155.7054.5028,0880.02%
2023/02/091155.94855.9455.5038,0060.04%
2023/02/08155.2000.0054.7017,8870.01%
2023/02/0600.00354.8354.90-37,803-0.04%
2023/02/031454.62954.1254.5057,7760.06%
2023/02/021456.56356.0756.00117,6910.14%
2023/02/011157.111456.0156.40-37,549-0.04%
2023/01/31756.26956.4056.50-27,360-0.03%
2023/01/30253.90353.9354.40-17,096-0.01%
2023/01/17652.021252.5752.30-66,920-0.09%
2023/01/16249.93450.8350.70-26,779-0.03%
2023/01/13250.35151.2050.2016,7440.01%
2023/01/1200.00251.2051.00-26,740-0.03%
2023/01/11952.878.352.0852.200.76,6910.01%
2023/01/10751.861152.4252.40-46,550-0.06%
2023/01/09752.29252.6052.4056,4620.08%
2023/01/0613.353.381052.5152.103.36,3310.05%
2023/01/051158.391057.8356.9015,8630.02%
2023/01/041454.891355.8957.6014,8840.02%
2023/01/033151.473351.0252.40-24,383-0.05%
2022/12/2800.00148.8048.75-14,010-0.02%
2022/12/2700.00149.9049.10-14,007-0.02%
2022/12/23148.3000.0048.9013,9540.03%
2022/12/21049.00248.6048.05-24,105-0.05%
2022/12/15648.85849.1148.90-24,340-0.05%
2022/12/14548.85749.1449.25-24,679-0.04%
2022/12/13248.35248.9348.4504,7980.00%
2022/12/12348.95547.7548.35-24,889-0.04%
2022/12/091549.021248.7548.8034,8650.06%
2022/12/082549.412249.3649.6034,7710.06%
2022/12/071949.041849.6649.6514,4810.02%
2022/12/06147.80348.0548.70-23,873-0.05%
2022/12/0500.00344.1744.30-33,623-0.08%
2022/12/02144.1000.0042.7013,5780.03%
2022/12/0100.00242.3041.80-23,472-0.06%
2022/11/3000.00141.4041.50-13,485-0.03%
2022/11/25140.85141.6040.7003,6610.00%
2022/11/2300.00440.1039.95-43,712-0.11%
2022/11/2200.00241.2341.20-23,684-0.05%
2022/11/21240.231439.8840.50-123,607-0.33%
2022/11/18238.23238.7038.2003,5530.00%
2022/11/16237.9000.0037.5523,5730.06%
2022/11/1500.00138.3038.40-13,578-0.03%
2022/11/1400.00638.0138.10-63,590-0.17%
2022/11/111237.30337.2536.9093,6430.25%
2022/11/10337.9700.0037.7533,7110.08%
2022/11/09138.6000.0039.0513,7270.03%
2022/11/08238.7500.0038.6023,7260.05%
2022/11/04338.7000.0038.9533,7640.08%
2022/10/26138.0000.0037.5013,7790.03%
2022/10/20138.9000.0039.0013,7460.03%
2022/10/19341.00140.9040.6523,7180.05%
2022/10/17240.7500.0041.5023,7040.05%
2022/10/14243.05243.1342.9003,6500.00%
2022/10/13142.9000.0041.7013,5840.03%
2022/10/12242.18242.2843.4503,5360.00%
2022/10/1100.00341.4342.40-33,429-0.09%
2022/10/07141.25141.9541.2003,3800.00%
2022/10/0600.00243.2042.30-23,426-0.06%
2022/10/05243.10243.0043.2003,3860.00%
2022/10/04141.75141.8541.9003,2960.00%
2022/10/03140.9000.0040.0513,2400.03%
2022/09/30140.40141.5541.6003,2040.00%
2022/09/294241.574241.6641.7003,1380.00%
2022/09/286941.2110141.2240.45-323,009-1.06% 大賣/
2022/09/27140.05140.4042.0002,8910.00%
2022/09/26242.008240.5540.30-802,822-2.83%
2022/09/238944.707244.9044.20172,7410.62%
2022/09/2223143.6724443.8844.90-132,634-0.49% 大買/大賣/
2022/09/2131844.9221144.4144.001072,3934.47% 大買/大賣/鉅額交易
2022/09/198141.157840.3440.4031,7550.17%
2022/08/3000.00340.3739.55-31,303-0.23%
2022/08/2900.00238.4539.00-21,245-0.16%
2022/08/25339.2500.0039.2031,2320.24%
2022/08/2400.00139.4539.45-11,220-0.08%
2022/08/18139.0500.0039.3011,1310.09%
2022/08/12136.0500.0036.1519210.11%
2022/08/11136.0500.0036.3019240.11%
2022/07/2100.00136.4536.85-1819-0.12%
2022/07/1900.00137.9037.50-1874-0.11%
2022/07/1400.00237.3037.00-2911-0.22%
2022/07/1300.00135.9536.10-1851-0.12%
2022/07/0800.00135.4035.25-1889-0.11%
2022/07/06134.1000.0033.7019130.11%
2022/07/0500.00135.4035.00-1940-0.11%
2022/07/0100.00134.2033.80-11,032-0.10%
2022/06/3000.00135.4535.65-11,134-0.09%
2022/06/27136.1000.0035.5011,1790.08%
2022/06/24335.5000.0035.6031,1770.25%
2022/06/1600.00134.3534.20-11,273-0.08%
2022/06/15237.4300.0035.0021,2730.16%
2022/05/09136.1000.0035.4011,5560.06%
2022/05/06137.5000.0037.6011,5490.06%
2022/05/04138.5000.0038.0011,5530.06%
2022/04/2600.00140.2040.20-11,584-0.06%
2022/04/25138.7000.0038.9011,6990.06%
2022/04/20242.80241.3541.1002,1080.00%
2022/04/15143.40143.5042.5502,4670.00%
2022/04/1200.00242.7042.15-22,426-0.08%
2022/04/11344.22144.1043.5022,3940.08%
2022/04/0800.00243.9844.20-22,363-0.08%
2022/04/0700.00143.8542.30-12,310-0.04%
2022/04/06244.451142.0544.60-92,254-0.40%
2022/04/0100.00442.0342.00-42,133-0.19%
2022/03/31241.551742.6441.10-152,107-0.71%
2022/03/2900.00241.2041.60-22,049-0.10%
2022/03/281040.5500.0040.95102,0380.49%
2022/03/23741.4300.0041.1572,0130.35%
2022/03/211042.2100.0041.60101,9990.50%
2022/03/17141.5000.0041.3011,9270.05%
2022/03/16241.80241.9341.3001,8870.00%
2022/03/15140.90440.6540.05-31,786-0.17%
2022/03/1100.00238.9538.75-21,649-0.12%
2022/03/0300.00138.8538.70-11,636-0.06%
2022/02/2300.00337.5237.40-31,615-0.19%
2022/02/22237.15237.6037.6001,6140.00%
2022/02/21138.2000.0038.2011,6070.06%
2022/02/17239.1000.0038.4521,6120.12%
2022/02/16138.5500.0038.9011,6160.06%
2022/02/14138.5000.0038.5011,6090.06%
2022/02/09139.5000.0039.5011,6010.06%
2022/01/2400.00137.6537.75-11,571-0.06%
2022/01/2000.00439.8939.70-41,541-0.26%
2022/01/19139.1000.0040.2011,5250.07%
2022/01/181142.25841.5340.2031,5070.20%
2022/01/17139.6500.0040.2511,3380.07%
2022/01/14640.73240.4539.8041,2990.31%
2022/01/13442.81442.7442.7001,2040.00%
2022/01/12242.20442.6843.55-2888-0.23%
2022/01/1100.00139.6039.60-1556-0.18%
2022/01/0600.00137.1037.10-1460-0.22%
2021/12/22136.5000.0036.6015850.17%
2021/12/1600.00136.8536.75-1567-0.18%
2021/11/2600.000.235.4035.40-0.2583-0.03%
2021/11/15136.0500.0036.1016270.16%
2021/10/2800.00036.5037.0506740.00%
2021/10/27036.5500.0036.5506790.00%
2021/10/2600.00837.0037.00-8688-1.16%
2021/10/1900.00435.7835.80-4785-0.51%
2021/10/15435.5000.0035.6048120.49%
2021/10/14234.7300.0034.9028280.24%
2021/10/13135.3000.0035.3018600.12%
2021/10/07337.25337.4537.1009210.00%
2021/10/04537.6300.0037.0551,0030.50%
2021/09/2900.00538.3339.15-5939-0.53%
2021/09/2700.00538.3538.35-5935-0.53%
2021/09/24538.0200.0037.9059440.53%
2021/09/23137.8500.0037.8019560.10%
2021/09/22437.9800.0038.3049650.41%
2021/09/1700.00138.7039.05-1964-0.10%
2021/09/16140.0000.0039.2019700.10%
2021/09/1500.00738.0039.40-7949-0.74%
2021/09/1000.000.836.4536.45-0.8943-0.09%
2021/09/08435.5300.0035.3049530.42%
2021/09/01538.6500.0038.6059720.51%
2021/08/3100.00138.1538.35-1972-0.10%
2021/08/25137.9000.0037.9019920.10%
2021/08/190.337.251436.5236.15-13.7986-1.39%
2021/08/170.137.8000.0038.000.19770.01%
2021/08/0300.00143.3043.15-11,265-0.08%
2021/07/29244.4300.0044.5521,6340.12%
2021/07/27247.500.346.7546.551.71,6790.10%
2021/07/21144.65145.5045.6501,8200.00%
2021/07/1400.00243.9543.85-21,905-0.10%
2021/07/1300.002744.2544.30-271,937-1.39%
2021/07/1200.00240.9041.10-21,897-0.11%
2021/07/08341.4000.0041.5532,0780.14%
2021/07/07142.0000.0041.5512,1320.05%
2021/07/05142.1000.0042.1512,2770.04%
2021/07/0200.00542.2042.05-52,329-0.21%
2021/07/01242.8000.0042.3022,3410.09%
2021/06/2900.00543.8743.75-52,394-0.21%
2021/06/28543.2100.0043.2052,3900.21%
2021/06/2500.00643.7443.70-62,393-0.25%
2021/06/2400.00243.1543.05-22,398-0.08%
2021/06/2300.001442.7642.75-142,402-0.58%
2021/06/21441.2800.0041.0542,3990.17%
2021/06/16342.9000.0042.5532,4390.12%
2021/06/1100.00343.4543.40-32,443-0.12%
2021/06/09241.93241.6041.6002,4490.00%
2021/06/080.142.2500.0042.250.12,4700.00%
2021/06/07642.8100.0042.8062,4800.24%
2021/06/03244.0000.0043.9022,5010.08%
2021/06/022.244.0700.0043.802.22,5430.09%
2021/05/31344.25344.7844.2502,5930.00%
2021/05/28143.30143.7543.3002,6670.00%
2021/05/27342.10142.6042.6522,6650.08%
2021/05/25442.29142.8542.2032,6820.11%
2021/05/21341.1200.0041.1532,6960.11%
2021/05/20141.30140.5040.5002,7100.00%
2021/05/19341.17341.5742.1002,7120.00%
2021/05/17137.8500.0039.0012,7090.04%
2021/05/13139.80140.0040.0002,6620.00%
2021/05/121442.07343.5041.10112,6890.41%
2021/05/111446.4600.0045.50142,6330.53%
2021/05/1000.002151.2549.50-212,569-0.82%
2021/05/071249.52249.5549.35102,4610.41%
2021/05/06248.551049.5050.10-82,299-0.35%
2021/05/050.145.55146.7045.55-0.92,236-0.04%
2021/05/04947.26945.9846.3502,2300.00%
2021/05/03750.09351.3049.4042,2110.18%
2021/04/291950.77351.2351.10162,1930.73%
2021/04/28650.98550.9651.3012,1550.05%
2021/04/27650.53250.6050.2042,1070.19%
2021/04/2600.00149.8049.80-12,082-0.05%
2021/04/23248.5000.0048.2022,0830.10%
2021/04/22248.9500.0048.2022,1020.10%
2021/04/1900.00651.1850.50-62,043-0.29%
2021/04/16249.6500.0049.9522,0020.10%
2021/04/15850.45550.1050.2031,9920.15%
2021/04/145.248.96448.4049.001.21,9210.06%
2021/04/12149.30149.5049.3501,8700.00%
2021/04/09148.8500.0050.2011,8570.05%
2021/04/08148.60547.7548.45-41,754-0.23%
2021/04/06247.33147.1547.2011,7210.06%
2021/04/01146.75246.4546.90-11,711-0.06%
2021/03/31145.3000.0045.2011,6870.06%
2021/03/29144.8500.0045.1511,7400.06%
2021/03/2400.00243.8043.60-21,817-0.11%
2021/03/235.243.9400.0043.405.21,8390.28%
2021/03/22243.90244.1044.1001,8430.00%
2021/03/191.144.6400.0044.551.11,8630.06%
2021/03/180.145.75346.0045.75-2.91,869-0.16%
2021/03/17246.401046.3145.60-81,927-0.42%
2021/03/1600.001646.2346.10-162,023-0.79%
2021/03/1500.00446.1846.40-42,089-0.19%
2021/03/12146.50446.5546.05-32,181-0.14%
2021/03/08246.2800.0046.0022,4980.08%
2021/03/0500.00544.8045.60-52,524-0.20%
2021/03/0400.00645.6645.25-62,594-0.23%
2021/03/03646.10646.2046.4002,7290.00%
2021/03/0200.00544.4543.80-52,736-0.18%
2021/02/2400.001445.3144.40-143,054-0.46%
2021/02/221045.40544.7145.4053,1280.16%
2021/02/191143.83244.3044.4093,1350.29%
2021/02/181043.20143.5544.1093,1810.28%
2021/02/1700.00343.4743.85-33,189-0.09%
2021/02/03541.7100.0041.3553,3540.15%
2021/02/0200.00342.1742.50-33,347-0.09%
2021/02/01341.8000.0041.6533,4000.09%
2021/01/2900.00444.2342.85-43,429-0.12%
2021/01/28643.5700.0042.7563,5360.17%
2021/01/2600.00244.8544.40-23,649-0.05%
2021/01/2500.00145.3545.35-13,710-0.03%
2021/01/20243.9800.0042.4024,1470.05%
2021/01/18145.40144.9045.5004,2950.00%
2021/01/15346.30144.8544.8024,6810.04%
2021/01/14246.8000.0046.8524,7130.04%
2021/01/13247.0000.0047.3024,7690.04%
2021/01/1100.00249.1548.30-24,867-0.04%
2021/01/08447.2600.0048.5044,9820.08%
2021/01/072.248.9400.0047.802.25,1410.04%
2021/01/06848.36148.2046.8575,3820.13%
2020/12/30249.1500.0049.3026,0230.03%
2020/12/29349.52250.2049.1516,1710.02%
2020/12/28349.6200.0049.2536,2390.05%
2020/12/24650.780.250.6050.205.96,3140.09%
2020/12/2300.00150.5050.40-16,344-0.02%
2020/12/22149.0000.0048.4516,4780.02%
2020/12/21250.3000.0050.0026,5040.03%
2020/12/18250.5500.0050.5026,5450.03%
2020/12/17150.6000.0050.2016,5920.02%
2020/12/16151.3000.0051.1016,6900.01%
2020/12/15751.2700.0050.7076,7110.10%
2020/12/1400.00652.9052.40-66,751-0.09%
2020/12/112252.2700.0052.40226,8110.32%
2020/12/1000.001755.2153.90-176,857-0.25%
2020/12/090.254.50455.0854.60-3.86,968-0.05%
2020/12/08154.6000.0055.0017,5020.01%
2020/12/0700.00253.3553.90-27,652-0.03%
2020/12/04753.2600.0052.6077,6740.09%
2020/12/0300.00153.4053.70-17,727-0.01%
2020/12/021254.48156.2053.90117,8760.14%
2020/12/0100.00153.6053.60-17,773-0.01%
2020/11/30154.1000.0053.3017,8380.01%
2020/11/2700.00554.2452.90-57,803-0.06%
2020/11/251152.15452.2852.0077,8630.09%
2020/11/20250.3500.0050.3027,7000.03%
2020/11/1900.00351.2751.00-37,782-0.04%
2020/11/12148.15948.4048.40-88,314-0.10%
2020/11/10251.1000.0050.6028,4630.02%
2020/11/0900.00151.5051.80-18,424-0.01%
2020/11/06151.1000.0051.1018,3940.01%
2020/11/05152.60252.4051.40-18,393-0.01%
2020/11/04250.55150.5050.5018,3020.01%
2020/11/0300.00551.0651.30-58,301-0.06%
2020/10/30451.05950.9750.80-58,297-0.06%
2020/10/29351.40151.4051.6028,2470.02%
2020/10/281554.05854.0352.1078,1900.09%
2020/10/27652.93952.3051.80-37,870-0.04%
2020/10/26652.53252.3552.5047,8640.05%
2020/10/231953.282352.4553.00-47,845-0.05%
2020/10/21350.60550.0150.40-27,581-0.03%
2020/10/20249.9800.0050.7027,6270.03%
2020/10/191250.56151.0050.30117,9380.14%
2020/10/16449.9000.0050.4048,0040.05%
2020/10/15150.90152.1051.6007,9160.00%
2020/10/14252.15552.2051.00-37,792-0.04%
2020/10/13949.25649.2149.3537,7460.04%
2020/10/122249.422149.8950.8017,5630.01%
2020/10/0800.00246.7046.60-27,282-0.03%
2020/10/07446.24246.4546.4527,2600.03%
2020/10/06346.05546.0546.30-27,224-0.03%
2020/10/05944.22644.2245.0037,1760.04%
2020/09/30142.30142.5542.2507,2060.00%
2020/09/2900.00142.1041.75-17,161-0.01%
2020/09/28142.85142.7542.6007,1570.00%
2020/09/25243.10343.7841.90-17,153-0.01%
2020/09/2400.00344.5043.45-36,989-0.04%
2020/09/23344.15244.4844.1516,9340.01%
2020/09/2200.00345.0544.60-36,907-0.04%
2020/09/21446.74646.4846.05-26,841-0.03%
2020/09/18245.5000.0044.9026,7290.03%
2020/09/17145.00145.2545.0506,6850.00%
2020/09/16744.26544.4445.0026,6190.03%
2020/09/15344.48244.7044.4016,5510.02%
2020/09/14144.50445.2644.85-36,452-0.05%
2020/09/112647.132646.8546.6506,2580.00%
2020/09/10145.80343.8844.90-25,723-0.03%
2020/09/09442.8900.0042.6545,5650.07%
2020/09/08241.98142.9042.2015,5370.02%
2020/09/07543.69543.0442.0505,4420.00%
2020/09/04140.80140.8040.6005,2610.00%
2020/09/03841.02541.5441.1535,1780.06%
2020/09/02239.48540.2240.65-35,047-0.06%
2020/09/01339.75239.8539.6514,9920.02%
2020/08/31940.081340.2440.80-44,905-0.08%
2020/08/27538.982039.1138.75-154,655-0.32%
2020/08/2600.00138.2538.05-14,553-0.02%
2020/08/25338.95638.6338.00-34,514-0.07%
2020/08/24437.742237.3038.40-184,417-0.41%
2020/08/21537.25136.9037.5544,3160.09%
2020/08/20135.95236.3535.90-14,217-0.02%
2020/08/192138.21439.0038.20174,0970.41%
2020/08/182138.951338.3839.0583,9970.20%
2020/08/17536.661637.7038.30-113,711-0.30%
2020/08/14134.6500.0034.8513,4520.03%
2020/08/13134.6500.0033.7513,3790.03%
2020/08/1200.00133.4034.40-13,363-0.03%
2020/08/11135.1000.0034.2513,3380.03%
2020/08/10335.17135.2035.1023,3140.06%
2020/08/07235.1000.0035.0023,2690.06%
2020/08/06135.35335.1535.75-23,213-0.06%
2020/08/05234.1300.0033.9523,1130.06%
2020/07/2900.00134.5034.75-13,051-0.03%
2020/07/2800.00234.0533.30-22,964-0.07%
2020/07/272333.212433.6932.95-12,874-0.03%
2020/07/24536.602035.8036.60-152,756-0.54%
2020/07/23736.4700.0036.2572,6450.26%
2020/07/22335.9700.0036.6032,2920.13%
2020/07/21233.60232.8533.3002,1340.00%
2020/07/20332.12232.7032.7012,0830.05%
2020/07/171033.01832.4132.0022,0190.10%
2020/07/1600.000.131.6531.65-0.11,7800.00%
2020/07/15232.2500.0031.0021,7490.11%
2020/07/10331.35531.0031.55-21,556-0.13%
2020/07/094031.123130.4930.5591,4510.62%
2020/07/08129.1500.0029.1511,3220.08%
2020/07/072029.331229.3029.5581,3090.61%
2020/07/06129.20229.1029.15-11,274-0.08%
2020/07/01928.70228.6028.5571,2250.57%
2020/06/30228.1500.0027.9521,1910.17%
2020/06/2900.00127.5027.35-11,185-0.08%
2020/06/1900.00128.7528.25-11,170-0.09%
2020/06/18128.6000.0028.2511,1700.09%
2020/06/17128.9000.0028.7511,1550.09%
2020/06/1600.001228.3329.00-121,101-1.09%
2020/06/15627.84327.4727.8031,0330.29%
2020/06/12226.1300.0026.4529770.20%
2020/06/11427.2000.0026.8049810.41%
2020/06/0800.00227.0826.85-21,024-0.20%
2020/06/04126.1000.0026.1011,0400.10%
2020/06/0200.00225.9825.90-21,060-0.19%
2020/05/2900.001825.9126.45-181,073-1.68%
2020/05/28426.18126.5025.9031,0670.28%
2020/05/27825.0900.0025.8081,0720.75%
2020/05/251325.1900.0025.10131,0931.19%
2020/05/181025.801025.8525.8501,1140.00%
2020/05/1400.00127.6026.85-11,091-0.09%
2020/05/1300.002027.6527.45-201,095-1.83%
2020/05/072028.26128.2028.15191,2061.58%
2020/05/0600.005028.8028.10-501,231-4.06%
2020/05/05428.35228.6028.4521,3070.15%
2020/05/0400.001026.0026.00-101,256-0.80%
2020/04/3000.00726.7026.60-71,282-0.55%
2020/04/295025.6000.0025.55501,2763.92%
2020/04/281024.9000.0024.85101,2920.77%
2020/04/22124.2500.0024.5011,3870.07%
2020/04/14226.0000.0026.1521,4050.14%
2020/04/1000.00127.0026.45-11,401-0.07%
2020/04/0900.00126.8027.20-11,409-0.07%
2020/04/0800.00226.9827.00-21,404-0.14%
2020/04/0700.00226.2026.10-21,413-0.14%
2020/04/0100.002024.7025.20-201,395-1.43%
2020/03/312024.4000.0024.30201,3871.44%
2020/03/24122.3000.0022.6011,3920.07%
2020/03/20220.6500.0021.4021,4460.14%
2020/03/1600.00424.7024.20-41,413-0.28%
2020/03/12127.60128.3027.5501,3650.00%
2020/03/101330.1100.0030.25131,3120.99%
2020/03/09130.9000.0030.3511,2900.08%
2020/03/05130.7000.0030.7011,2660.08%
2020/02/27130.70329.1829.15-21,276-0.16%
2020/02/26330.401029.7030.35-71,272-0.55%
2020/02/251029.2000.0029.75101,2600.79%
2020/02/24129.7000.0029.8011,2470.08%
2020/02/20130.4000.0030.4011,2250.08%
2020/02/12132.15131.5031.4001,2040.00%
2020/02/11531.45531.3031.3501,1530.00%
2020/02/07331.301030.7331.35-71,088-0.64%
2020/02/061231.401031.5030.9521,0510.19%
2020/02/04530.5000.0030.2558960.56%
2020/01/30128.6500.0029.0018210.12%
2020/01/20129.75130.3030.3507850.00%
2020/01/17129.7500.0029.3017310.14%
2020/01/10228.9800.0028.7526880.29%
2019/12/2400.00229.4029.35-2632-0.32%
2019/12/1900.00229.8029.65-2628-0.32%
2019/12/1200.00229.0528.65-2547-0.37%
2019/12/11229.08129.0029.1015440.18%
2019/12/10128.3000.0028.6015230.19%
2019/12/09228.0300.0028.2025210.38%
2019/12/0200.00328.4027.80-3526-0.57%
2019/11/2800.00228.5028.65-2517-0.39%
2019/11/2700.00128.6028.70-1508-0.20%
2019/11/26228.180.928.0528.201.14880.23%
2019/11/2200.00627.4027.50-6456-1.31%
2019/11/14126.5000.0026.6514480.22%
2019/11/13126.1500.0026.1514420.23%
2019/10/30225.7000.0025.7025920.34%
2019/10/1500.00625.2425.95-6881-0.68%
2019/09/2700.00125.9025.85-11,050-0.10%
2019/09/2600.00225.9025.80-21,056-0.19%
2019/09/2500.00125.8526.00-11,055-0.09%
2019/09/1900.00624.8725.40-61,072-0.56%
2019/09/1800.00224.9524.80-21,067-0.19%
2019/09/1600.00824.7024.75-81,093-0.73%
2019/09/0400.00123.6523.60-11,261-0.08%
2019/08/27123.5000.0023.6011,5780.06%
2019/08/22123.1500.0023.0511,5650.06%
2019/08/19122.7500.0022.7011,5420.06%
2019/08/14222.4300.0022.3021,5250.13%
2019/08/081023.3000.0023.40101,5020.67%
2019/08/0700.00123.1023.05-11,497-0.07%
2019/08/0600.00322.9223.05-31,486-0.20%
2019/08/02324.0300.0024.1531,4470.21%
2019/08/01125.6000.0025.1511,4140.07%
2019/07/31125.25125.6025.5001,3940.00%
2019/07/30126.1000.0025.9011,3710.07%
2019/07/29127.00326.9326.85-21,326-0.15%
2019/07/26227.73227.7527.6001,3090.00%
2019/07/25127.6500.0027.4011,3000.08%
2019/07/23228.18328.1727.70-11,277-0.08%
2019/07/22228.83628.5328.55-41,253-0.32%
2019/07/19128.601427.9628.90-131,208-1.08%
2019/07/1800.00127.8027.65-11,142-0.09%
2019/07/17127.85128.0527.8001,1140.00%
2019/07/16227.2800.0027.8021,0870.18%
2019/07/15127.2000.0027.3011,0720.09%
2019/07/121428.3100.0027.60141,0531.33%
2019/07/10126.9500.0026.4019790.10%
2019/07/0900.00127.0027.05-1973-0.10%
2019/07/04227.0300.0026.8529470.21%
2019/07/03226.1000.0026.1529010.22%
2019/06/27125.5500.0025.6018650.12%
2019/06/26125.7500.0025.5518680.12%
2019/06/19126.3500.0026.5518520.12%
2019/06/18426.51226.4526.4528400.24%
2019/06/1200.00326.8527.00-3736-0.41%
2019/06/1100.00126.9026.85-1686-0.15%
2019/06/06227.10226.5527.0005820.00%
2019/06/05425.2300.0025.9044640.86%
2019/05/3100.00223.5523.50-2362-0.55%
2019/05/22222.8500.0022.8023470.57%
2019/05/20223.20223.0522.9003530.00%
2019/04/1600.00322.2722.10-3456-0.66%
2019/04/1500.00122.4022.50-1452-0.22%
2019/04/02123.5000.0023.7014370.23%
2019/04/01123.9500.0023.7014370.23%
2019/03/29124.0000.0024.0514480.22%
2019/03/28323.90323.7023.8004370.00%
2019/03/2600.00223.4023.50-2426-0.47%
2019/03/25423.48223.4023.3024210.47%
2019/03/18123.0500.0023.2513830.26%
2019/02/2600.00321.9021.95-3373-0.80%
2019/01/22320.6000.0020.7032611.15%
2018/12/22519.00519.5119.3505350.00%
2018/10/0500.00223.7522.50-21,139-0.18%
2018/10/0400.00123.9524.00-11,110-0.09%
2018/10/03124.6000.0023.8011,1000.09%
2018/10/02225.0500.0024.3021,0800.19%
2018/09/28523.4000.0023.2559730.51%
2018/09/27524.0000.0023.9559620.52%
2018/09/2600.001024.0024.05-10951-1.05%
2018/09/21424.5000.0024.3548170.49%
2018/09/201024.55424.8324.4568090.74%
2018/09/19624.733624.4725.20-30799-3.75%
2018/09/182124.4900.0024.50217352.86%
2018/06/29823.2500.0023.0084,2240.19%
2018/06/2700.00823.5023.55-84,753-0.17%
2018/06/2500.001022.1521.90-104,978-0.20%
2018/06/2200.001322.3722.30-135,091-0.26%
2018/06/212023.101222.8022.7085,0870.16%
2018/06/2000.001622.5522.60-165,084-0.31%
2018/06/194023.131422.8422.65265,0790.51%
2018/06/151522.931022.5822.5055,0470.10%
2018/06/1400.000.122.4522.45-0.15,0420.00%
2018/06/131023.601023.8523.1005,0070.00%
2018/06/0400.001322.7922.85-134,892-0.27%
2018/06/01522.9000.0022.8554,8860.10%
2018/05/3100.00122.4522.25-14,872-0.02%
2018/05/301022.95122.5522.4594,8700.18%
2018/05/29123.05122.8022.5504,8640.00%
2018/05/24824.10823.9023.7004,8210.00%
2018/05/1600.00924.5124.60-94,783-0.19%
2018/05/15624.8500.0024.7064,7730.13%
2018/05/091024.751025.3124.8004,6740.00%
2018/05/03723.86724.7424.9504,5440.00%
2018/05/0200.00124.7024.30-14,481-0.02%
2018/04/301027.7000.0026.85104,3460.23%
2018/04/27126.15127.3027.3004,2450.00%
2018/04/2600.001328.0526.60-134,166-0.31%
2018/04/25327.32428.4029.10-13,994-0.03%
2018/04/24529.00428.8327.5513,8850.03%
2018/04/232129.342829.0829.10-73,793-0.18%
2018/04/201728.372328.8729.10-63,688-0.16%
2018/04/19126.30726.2227.50-63,280-0.18%
2018/04/18325.90626.2226.40-33,153-0.10%
2018/04/171026.001225.3425.30-23,110-0.06%
2018/04/16325.85825.9126.20-53,050-0.16%
2018/04/13825.59225.2825.2062,9660.20%
2018/04/121026.501526.4025.90-52,973-0.17%
2018/04/112126.84727.4127.20142,9050.48%
2018/04/10228.3500.0028.3522,7200.07%
2018/04/09831.15731.3231.4512,4440.04%
2018/04/031226.482027.7028.60-82,245-0.36%
2018/03/311026.30326.0325.8571,9870.35%
2018/03/303626.343426.5926.1521,8670.11%
2018/03/29124.8500.0025.4011,4080.07%
2018/03/28123.80123.2523.1001,2240.00%
2018/03/27123.2500.0023.5511,1090.09%
2018/03/1300.00221.3521.30-2952-0.21%
2018/01/16223.25222.1522.3001,1820.00%
2018/01/1200.001022.1521.95-101,095-0.91%
2018/01/1100.00122.3521.85-11,082-0.09%
2018/01/0400.00121.2021.00-1940-0.11%
2018/01/0200.00120.8520.90-1915-0.11%
股價一度超越台積電！華城電機總經理：大家聽過「豬站在風口上都會飛」 但豬如何聞香爬到風口去？UDN聯合新聞網－1天前
重電股王華城電機（1519）肯定是2024年的飆股，今年截至周四（20日）股價已經飆升176%，收盤站上945元，全年已經翻揚603元，最高曾衝到988元，極有可能成為下一檔千金股！...詳全文
全球電力需求效應下 重電五大業者迎黃金十年UDN聯合新聞網－6天前
台灣重電五雄海內外訂單兩頭賺，台電近三個月以來，釋出訂單百億元灌入重電產業鏈，包括華城、亞力、中興電、士電、大同等五大指......詳全文
台灣成為AI發展的核心，三大雲端服務商皆進駐，用電量激增 缺電概念股: 亞力、中興電、大亞、華城 受惠Anue鉅亨－7天前
...詳全文
華城 相關文章