濱川 (1569)-元大-松山券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
193張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	23.95	0	0.00	24.00	1	446	0.22%
2024/04/08	0	0.00	1	24.90	25.00	-1	510	-0.20%
2024/01/05	0	0.00	3	24.28	24.05	-3	211	-1.42%
2024/01/04	3	24.57	0	0.00	24.40	3	204	1.47%
2024/01/03	11	24.67	11	24.36	24.45	0	195	0.00%
2023/12/14	0	0.00	3	22.80	22.65	-3	94	-3.19%
2023/12/12	0	0.00	1	23.10	22.80	-1	92	-1.08%
2023/12/08	0	0.00	6	22.87	22.80	-6	94	-6.36%
2023/12/01	0	0.00	3	23.15	22.85	-3	94	-3.18%
2023/11/30	0	0.00	5	22.90	22.90	-5	93	-5.32%
2023/09/28	0	0.00	3	22.45	22.65	-3	221	-1.35%
2023/08/22	0	0.00	1	21.85	21.85	-1	229	-0.44%
2023/08/21	0	0.00	4	22.40	21.95	-4	230	-1.74%
2023/08/18	5	24.40	0	0.00	24.40	5	209	2.38%
2023/08/17	0	0.00	8	24.50	24.40	-8	197	-4.04%
2023/08/14	0	0.00	1	23.65	23.80	-1	190	-0.52%
2023/08/08	1	24.90	0	0.00	24.85	1	189	0.53%
2023/07/27	0	0.00	2	25.25	25.00	-2	181	-1.10%
2023/07/26	2	25.00	5	25.03	25.10	-3	179	-1.68%
2023/07/12	0	0.00	2	24.55	24.55	-2	189	-1.06%
2023/07/11	0	0.00	2	24.40	24.35	-2	191	-1.05%
2023/05/15	1	22.15	0	0.00	22.30	1	467	0.21%
2023/05/12	2	22.55	0	0.00	22.50	2	468	0.43%
2023/05/10	2	23.50	0	0.00	23.60	2	455	0.44%
2023/05/08	2	23.90	0	0.00	23.85	2	456	0.44%
2023/05/02	2	24.15	0	0.00	24.20	2	477	0.42%
2023/04/25	0	0.00	2	23.60	23.55	-2	477	-0.42%
2023/04/24	4	23.81	0	0.00	24.05	4	471	0.85%
2023/04/17	1	24.90	0	0.00	24.95	1	459	0.22%
2023/04/13	1	24.90	0	0.00	25.15	1	451	0.22%
2023/04/12	6	24.85	0	0.00	25.05	6	446	1.34%
2023/03/31	0	0.00	2	25.40	25.40	-2	435	-0.46%
2023/03/08	0	0.00	3	25.20	25.20	-3	253	-1.18%
2022/12/27	3	22.25	0	0.00	22.25	3	472	0.63%
2022/11/30	0	0.00	2	23.65	23.50	-2	662	-0.30%
2022/11/11	1	23.00	0	0.00	22.80	1	730	0.14%
2022/11/09	0	0.00	10	22.81	22.95	-10	737	-1.36%
2022/11/08	2	22.60	0	0.00	22.50	2	742	0.27%
2022/11/07	2	22.80	0	0.00	22.70	2	744	0.27%
2022/11/02	0	0.00	3	22.25	22.20	-3	810	-0.37%
2022/11/01	12	22.21	0	0.00	22.25	12	824	1.45%
2022/10/20	10	22.00	0	0.00	22.15	10	816	1.22%
2022/10/03	0	0.00	3	23.60	23.35	-3	642	-0.47%
2022/09/26	1	25.00	0	0.00	24.40	1	637	0.16%
2022/09/23	1	26.40	0	0.00	25.90	1	632	0.16%
2022/09/22	0	0.00	2	26.65	26.30	-2	633	-0.32%
2022/09/21	6	26.77	4	27.15	26.30	2	626	0.32%
2022/09/20	7	26.84	1	26.90	26.85	6	573	1.05%
2022/09/16	4	26.33	4	26.75	26.35	0	521	0.00%
2022/09/08	3	24.72	0	0.00	24.65	3	504	0.59%
2022/09/02	2	26.88	0	0.00	26.60	2	504	0.40%
2022/09/01	2	27.20	0	0.00	27.25	2	498	0.40%
2022/08/29	3	26.98	0	0.00	27.40	3	521	0.58%
2022/08/24	8	27.67	0	0.00	27.45	8	522	1.53%
2022/08/15	0	0.00	2	26.90	26.85	-2	588	-0.34%
2022/08/11	2	26.20	1	26.65	26.50	1	615	0.16%
2022/08/09	1	27.55	0	0.00	27.55	1	599	0.17%
2022/08/03	2	25.18	0	0.00	25.05	2	610	0.33%
2022/08/02	1	25.45	0	0.00	25.30	1	615	0.16%
2022/07/29	1	25.60	0	0.00	25.70	1	638	0.16%
2022/07/28	6	25.64	0	0.00	25.60	6	646	0.93%
2022/07/01	1	23.40	0	0.00	23.15	1	1,184	0.08%
2022/06/24	0	0.00	1	25.10	25.05	-1	1,187	-0.08%
2022/06/23	0	0.00	1	25.15	25.05	-1	1,191	-0.08%
2022/06/15	1	27.25	0	0.00	27.20	1	1,172	0.09%
2022/06/09	1	28.40	0	0.00	28.45	1	1,151	0.09%
2022/06/08	0	0.00	1	28.15	28.50	-1	1,139	-0.09%
2022/06/06	1	27.85	0	0.00	27.75	1	1,119	0.09%
2022/05/24	0	0.00	2	28.05	27.35	-2	1,006	-0.20%
2022/05/23	0	0.00	1	28.20	27.70	-1	991	-0.10%
2022/05/19	4	27.34	3	27.30	27.95	1	939	0.11%
2022/05/17	1	26.55	3	26.53	26.60	-2	906	-0.22%
2022/05/16	1	25.80	1	26.55	25.55	0	887	0.00%
2022/05/13	1	25.90	0	0.00	25.90	1	877	0.11%
2022/05/12	3	26.65	0	0.00	25.80	3	871	0.34%
2022/05/10	0	0.00	1	25.70	26.10	-1	817	-0.12%
2022/05/09	0	0.00	2	25.13	25.10	-2	808	-0.25%
2022/05/05	2	26.80	2	26.70	26.55	0	778	0.00%
2022/04/22	1	26.65	3	27.12	26.65	-2	727	-0.27%
2022/04/19	3	26.70	0	0.00	26.40	3	692	0.43%
2022/04/18	1	26.15	1	26.60	26.70	0	685	0.00%
2022/04/14	0	0.00	4	28.69	28.30	-4	613	-0.65%
2022/04/13	0	0.00	1	28.75	28.85	-1	572	-0.17%
2022/04/11	3	29.28	1	28.65	28.10	2	414	0.48%
2022/04/08	0	0.00	4	27.64	27.70	-4	277	-1.44%
2022/03/18	1	23.30	0	0.00	23.85	1	189	0.53%
2022/01/24	0	0.00	2	22.45	22.70	-2	236	-0.85%
2021/12/07	1	25.20	0	0.00	25.20	1	238	0.42%
2021/11/26	0	0.00	1	24.45	24.20	-1	237	-0.42%
2021/10/21	1	23.70	0	0.00	23.35	1	418	0.24%
2021/10/18	0	0.00	1	22.80	23.00	-1	853	-0.12%
2021/10/05	1	22.20	0	0.00	23.00	1	1,222	0.08%
2021/09/30	1	26.60	0	0.00	26.60	1	1,208	0.08%
2021/09/28	1	26.70	0	0.00	26.90	1	1,218	0.08%
2021/09/27	0	0.00	1	26.25	26.20	-1	1,216	-0.08%
2021/09/24	1	26.25	0	0.00	26.35	1	1,223	0.08%
2021/08/11	1	26.10	0	0.00	26.15	1	1,344	0.07%
2021/08/05	1	28.35	0	0.00	28.15	1	1,375	0.07%
2021/08/04	1	28.85	0	0.00	28.65	1	1,408	0.07%
2021/07/30	3	28.60	3	28.90	28.40	0	1,510	0.00%
2021/07/28	0	0.00	5	27.57	27.95	-5	1,510	-0.33%
2021/07/27	0	0.00	1	30.00	29.55	-1	1,537	-0.07%
2021/07/23	36	31.76	30	31.33	31.60	6	1,699	0.35%
2021/07/22	2	30.15	10	30.19	31.05	-8	1,874	-0.43%
2021/07/19	1	28.75	0	0.00	28.85	1	2,095	0.05%
2021/07/15	0	0.00	1	29.15	29.00	-1	2,083	-0.05%
2021/07/14	2	28.30	2	29.15	29.45	0	2,009	0.00%
2021/07/02	0	0.00	1	25.15	25.15	-1	1,997	-0.05%
2021/06/11	1	24.80	0	0.00	24.75	1	2,375	0.04%
2021/06/08	1	25.30	0	0.00	25.35	1	2,388	0.04%
2021/05/18	1	24.80	0	0.00	24.80	1	2,487	0.04%
2021/05/12	2	23.05	0	0.00	24.05	2	2,435	0.08%
2021/05/10	3	27.53	0	0.00	27.55	3	2,347	0.13%
2021/05/07	0	0.00	2	29.28	29.50	-2	2,306	-0.09%
2021/05/06	2	29.20	1	29.30	28.90	1	2,306	0.04%
2021/05/05	0	0.00	3	28.80	28.75	-3	2,303	-0.13%
2021/05/03	4	31.09	0	0.00	30.05	4	2,238	0.18%
2021/04/29	3	33.20	2	33.15	33.20	1	2,142	0.05%
2021/04/28	6	34.31	3	34.75	34.30	3	2,026	0.15%
2021/04/27	3	32.48	8	32.30	32.50	-5	1,641	-0.30%
2021/04/26	3	30.88	2	31.15	31.20	1	1,502	0.07%
2021/04/23	8	30.58	8	30.35	30.35	0	1,393	0.00%
2021/04/22	1	29.10	0	0.00	29.40	1	1,247	0.08%
2021/04/21	2	29.60	1	29.60	29.55	1	1,238	0.08%
2021/04/15	1	29.15	0	0.00	29.20	1	1,242	0.08%
2021/04/14	1	28.95	0	0.00	29.10	1	1,242	0.08%
2021/04/13	2	29.40	0	0.00	29.35	2	1,253	0.16%
2021/04/12	5	29.93	0	0.00	29.55	5	1,243	0.40%
2021/04/09	2	30.00	3	30.17	30.20	-1	1,213	-0.08%
2021/04/08	1	30.25	0	0.00	30.20	1	1,192	0.08%
2021/04/07	2	32.30	10	32.34	32.45	-8	1,095	-0.73%
2021/03/31	0	0.00	4	30.90	30.75	-4	967	-0.41%
2021/03/24	0	0.00	2	31.35	31.35	-2	897	-0.22%
2021/03/19	0	0.00	5	31.80	31.25	-5	837	-0.60%
2021/03/18	2	31.40	10	31.75	31.45	-8	824	-0.97%
2021/03/17	0	0.00	20	30.30	30.35	-20	775	-2.58%
2021/03/10	1	29.00	0	0.00	28.90	1	940	0.11%
2021/03/04	5	29.70	0	0.00	29.85	5	1,049	0.48%
2021/03/03	5	29.50	5	29.96	30.00	0	1,084	0.00%
2021/02/24	0	0.00	3	29.60	29.65	-3	1,211	-0.25%
2021/02/23	5	30.14	0	0.00	29.90	5	1,248	0.40%
2021/02/22	23	30.01	3	29.77	30.00	20	1,345	1.49%
2021/02/19	0	0.00	1	29.45	29.45	-1	1,496	-0.07%
2021/02/04	0	0.00	5	27.55	27.55	-5	1,910	-0.26%
2021/02/03	0	0.00	2	27.50	27.35	-2	1,914	-0.10%
2021/01/25	2	26.40	0	0.00	27.30	2	1,949	0.10%
2021/01/19	0	0.00	1	27.65	27.70	-1	1,944	-0.05%
2021/01/15	0	0.00	1	28.20	28.05	-1	1,974	-0.05%
2020/12/22	0	0.00	1	28.75	28.05	-1	2,054	-0.05%
2020/12/18	0	0.00	2	28.85	28.70	-2	2,074	-0.10%
2020/12/15	1	28.90	0	0.00	28.75	1	2,097	0.05%
2020/12/09	0	0.00	1	29.35	29.30	-1	2,078	-0.05%
2020/12/08	3	29.35	0	0.00	29.35	3	2,102	0.14%
2020/12/04	2	31.73	1	32.20	31.55	1	2,052	0.05%
2020/12/03	2	32.50	4	32.30	32.00	-2	2,061	-0.10%
2020/12/02	4	32.46	3	32.05	31.90	1	2,053	0.05%
2020/11/27	2	31.78	1	31.95	31.95	1	2,066	0.05%
2020/11/26	1	31.65	1	31.70	32.00	0	2,099	0.00%
2020/11/24	1	31.35	0	0.00	30.65	1	2,207	0.05%
2020/11/23	1	31.85	1	32.00	31.45	0	2,234	0.00%
2020/11/20	2	31.50	1	31.95	31.65	1	2,234	0.04%
2020/11/19	2	31.58	11	32.35	31.50	-9	2,313	-0.39%
2020/11/18	4	32.83	2	32.50	32.50	2	2,245	0.09%
2020/11/17	8	31.97	7	32.71	32.85	1	2,142	0.05%
2020/11/16	0	0.00	2	31.00	31.35	-2	2,068	-0.10%
2020/11/12	1	28.85	0	0.00	28.80	1	2,390	0.04%
2020/11/11	0	0.00	1	28.60	28.45	-1	2,661	-0.04%
2020/11/06	1	28.90	0	0.00	28.55	1	3,144	0.03%
2020/11/03	1	27.50	1	27.70	27.70	0	3,198	0.00%
2020/11/02	0	0.00	1	27.60	27.50	-1	3,276	-0.03%
2020/10/29	1	26.60	1	26.80	26.85	0	3,290	0.00%
2020/10/27	1	27.20	2	27.50	27.30	-1	3,309	-0.03%
2020/10/26	1	28.15	0	0.00	27.75	1	3,301	0.03%
2020/10/23	4	29.15	3	28.67	28.60	1	3,296	0.03%
2020/10/21	1	28.80	1	29.45	28.80	0	3,290	0.00%
2020/10/20	0	0.00	2	28.80	28.55	-2	3,277	-0.06%
2020/10/19	2	27.95	0	0.00	28.25	2	3,264	0.06%
2020/10/16	0	0.00	1	28.95	27.90	-1	3,268	-0.03%
2020/10/13	0	0.00	1	27.80	27.30	-1	3,261	-0.03%
2020/10/08	1	27.70	0	0.00	27.80	1	3,403	0.03%
2020/10/06	0	0.00	1	27.65	28.00	-1	3,423	-0.03%
2020/10/05	1	26.70	0	0.00	27.15	1	3,451	0.03%
2020/09/28	0	0.00	1	26.90	26.80	-1	3,626	-0.03%
2020/09/25	1	26.60	0	0.00	25.75	1	3,737	0.03%
2020/09/23	0	0.00	3	28.13	28.00	-3	3,954	-0.08%
2020/09/22	1	28.05	0	0.00	27.90	1	4,100	0.02%
2020/09/21	1	29.30	0	0.00	28.55	1	4,097	0.02%
2020/09/17	0	0.00	1	29.60	29.60	-1	4,108	-0.02%
2020/09/16	4	29.54	1	29.70	29.45	3	4,097	0.07%
2020/09/11	2	29.38	1	28.90	28.70	1	4,152	0.02%
2020/09/10	2	30.10	0	0.00	29.95	2	4,170	0.05%
2020/09/09	1	30.65	1	30.60	30.80	0	4,163	0.00%
2020/09/08	11	31.45	1	31.55	31.40	10	4,156	0.24%
2020/09/07	3	30.92	1	30.85	30.85	2	4,132	0.05%
2020/09/04	2	31.20	0	0.00	31.80	2	4,143	0.05%
2020/09/03	0	0.00	2	31.68	31.70	-2	4,137	-0.05%
2020/09/02	3	32.32	2	32.43	32.40	1	4,122	0.02%
2020/09/01	4	32.88	5	32.59	32.25	-1	4,202	-0.02%
2020/08/31	8	32.99	8	32.79	32.75	0	4,263	0.00%
2020/08/28	5	31.81	0	0.00	31.80	5	4,170	0.12%
2020/08/27	0	0.00	14	30.95	31.80	-14	4,123	-0.34%
2020/08/26	3	30.75	2	30.88	30.65	1	4,065	0.02%
2020/08/25	3	31.82	0	0.00	31.20	3	4,028	0.07%
2020/08/21	3	29.90	3	29.50	30.30	0	3,952	0.00%
2020/08/20	0	0.00	1	30.00	28.80	-1	3,926	-0.03%
2020/08/19	16	32.71	12	32.43	30.40	4	3,875	0.10%
2020/08/18	2	32.98	5	32.45	32.30	-3	3,549	-0.08%
2020/08/17	17	33.30	4	34.03	33.85	13	3,411	0.38%
2020/08/14	31	29.56	25	31.05	31.05	6	3,099	0.19%
2020/08/13	14	28.69	14	28.25	28.25	0	2,975	0.00%
2020/08/12	0	0.00	2	27.80	29.10	-2	2,865	-0.07%
2020/08/11	2	26.70	0	0.00	26.50	2	2,688	0.07%
2020/08/10	0	0.00	15	27.10	27.20	-15	2,699	-0.56%
2020/08/06	1	27.35	4	27.31	27.00	-3	2,780	-0.11%
2020/08/05	15	25.98	0	0.00	26.20	15	2,725	0.55%
2020/08/04	0	0.00	1	26.10	25.95	-1	2,726	-0.04%
2020/07/24	0	0.00	15	23.94	24.40	-15	2,857	-0.52%
2020/07/22	1	25.60	0	0.00	25.60	1	2,897	0.03%
2020/07/17	1	26.20	2	25.85	25.55	-1	3,144	-0.03%
2020/07/16	2	26.55	1	26.05	26.05	1	3,143	0.03%
2020/07/09	1	26.80	0	0.00	26.45	1	3,005	0.03%
2020/07/08	2	27.00	8	26.94	27.00	-6	2,973	-0.20%
2020/07/07	5	28.59	7	28.38	28.35	-2	2,952	-0.07%
2020/07/06	10	30.60	0	0.00	29.45	10	2,915	0.34%
2020/07/03	13	29.27	1	29.15	29.75	12	2,847	0.42%
2020/07/02	6	28.67	3	28.30	29.30	3	2,761	0.11%
2020/07/01	11	27.36	11	27.52	27.25	0	2,628	0.00%
2020/06/24	0	0.00	1	26.25	26.15	-1	2,486	-0.04%
2020/06/23	0	0.00	1	26.20	25.85	-1	2,479	-0.04%
2020/06/22	0	0.00	6	26.28	26.05	-6	2,473	-0.24%
2020/06/19	0	0.00	1	26.20	25.80	-1	2,448	-0.04%
2020/06/17	1	25.90	6	25.58	25.20	-5	2,394	-0.21%
2020/06/16	1	24.30	3	24.70	24.90	-2	2,332	-0.09%
2020/06/11	6	24.08	0	0.00	23.75	6	2,305	0.26%
2020/06/10	4	25.11	3	25.45	25.25	1	2,281	0.04%
2020/06/09	8	25.44	2	25.10	25.20	6	2,270	0.26%
2020/06/08	1	27.45	6	27.34	25.80	-5	2,253	-0.22%
2020/06/05	1	25.70	2	26.25	26.25	-1	2,140	-0.05%
2020/06/02	3	25.05	0	0.00	25.00	3	2,046	0.15%
2020/06/01	5	25.70	0	0.00	25.75	5	2,108	0.24%
2020/05/26	0	0.00	4	24.75	26.30	-4	1,962	-0.20%
2020/05/25	0	0.00	4	23.94	24.20	-4	1,861	-0.21%
2020/05/22	2	23.48	0	0.00	23.45	2	1,849	0.11%
2020/05/21	0	0.00	8	24.00	24.05	-8	1,843	-0.43%
2020/05/20	8	23.69	9	24.29	23.50	-1	1,836	-0.05%
2020/05/19	5	23.56	5	23.81	23.90	0	1,760	0.00%
2020/05/18	1	23.50	2	24.60	23.50	-1	1,744	-0.06%
2020/05/15	0	0.00	3	24.13	24.10	-3	1,732	-0.17%
2020/05/14	6	24.32	4	25.14	23.50	2	1,719	0.12%
2020/05/13	1	24.60	12	24.78	24.70	-11	1,697	-0.65%
2020/05/12	4	24.15	5	24.90	24.00	-1	1,600	-0.06%
2020/05/08	15	25.09	3	26.62	24.35	12	1,592	0.75%
2020/05/07	5	25.43	1	25.90	25.50	4	1,546	0.26%
2020/05/06	3	25.82	1	26.35	25.60	2	1,532	0.13%
2020/05/04	1	25.45	0	0.00	25.00	1	1,501	0.07%
2020/04/30	2	24.13	0	0.00	24.50	2	1,493	0.13%
2020/04/29	1	24.00	0	0.00	24.15	1	1,499	0.07%
2020/04/28	5	24.11	0	0.00	23.95	5	1,502	0.33%
2020/04/24	1	22.50	1	24.00	23.70	0	1,430	0.00%
2020/04/23	2	22.45	2	22.70	23.30	0	1,350	0.00%
2020/04/22	1	21.60	3	21.38	21.90	-2	1,255	-0.16%
2020/04/17	1	20.45	0	0.00	20.40	1	1,113	0.09%
2020/04/15	1	19.75	1	19.60	19.60	0	1,082	0.00%
2020/03/20	0	0.00	1	11.95	12.25	-1	905	-0.11%
2020/03/19	1	11.30	0	0.00	11.30	1	902	0.11%
2020/03/10	3	18.10	1	17.90	17.95	2	876	0.23%
2020/03/05	4	19.46	2	20.05	19.25	2	840	0.24%
2020/03/03	0	0.00	2	18.55	18.70	-2	889	-0.22%
2020/03/02	1	17.75	1	18.00	18.05	0	910	0.00%
2020/02/27	0	0.00	1	18.75	18.25	-1	927	-0.11%
2020/02/24	2	19.13	0	0.00	19.20	2	1,223	0.16%
2020/02/21	1	19.80	1	20.30	19.60	0	1,279	0.00%
2020/02/17	2	19.85	1	19.55	19.40	1	1,431	0.07%
2020/02/11	0	0.00	1	18.15	18.35	-1	1,835	-0.05%
2020/01/30	1	20.95	0	0.00	20.95	1	2,112	0.05%
2019/12/26	0	0.00	1	26.00	25.95	-1	2,195	-0.05%
2019/12/25	0	0.00	2	26.60	26.25	-2	2,199	-0.09%
2019/12/24	3	26.10	0	0.00	26.40	3	2,184	0.14%
2019/12/10	2	26.55	2	26.23	25.95	0	2,252	0.00%
2019/12/04	1	26.30	1	26.05	26.00	0	2,262	0.00%
2019/12/03	3	26.05	2	26.15	25.95	1	2,275	0.04%
2019/11/29	2	26.78	0	0.00	26.60	2	2,336	0.09%
2019/11/28	1	27.10	1	27.30	27.30	0	2,327	0.00%
2019/11/27	5	27.99	8	27.91	27.60	-3	2,317	-0.13%
2019/11/26	1	27.40	4	27.28	27.60	-3	2,263	-0.13%
2019/11/25	2	27.65	1	27.15	27.15	1	2,272	0.04%
2019/11/22	7	27.69	7	27.81	27.80	0	2,251	0.00%
2019/11/21	7	26.98	5	27.31	27.35	2	2,203	0.09%
2019/11/20	11	27.92	12	27.85	27.30	-1	2,168	-0.05%
2019/11/19	4	27.18	6	26.97	26.65	-2	1,961	-0.10%
2019/11/18	5	26.92	1	26.85	26.60	4	1,912	0.21%
2019/11/15	1	26.10	1	25.95	25.95	0	1,876	0.00%
2019/11/14	1	26.25	1	26.10	26.10	0	1,873	0.00%
2019/11/13	0	0.00	2	27.00	26.50	-2	1,862	-0.11%
2019/11/11	2	27.00	1	27.00	27.00	1	1,707	0.06%
2019/11/08	2	25.78	3	26.10	25.30	-1	1,546	-0.06%
2019/11/06	1	26.15	3	25.30	25.05	-2	1,368	-0.15%
2019/11/05	3	25.55	1	26.20	26.20	2	1,151	0.17%
2019/11/04	0	0.00	1	23.55	23.85	-1	1,116	-0.09%
2019/10/31	1	23.10	0	0.00	22.95	1	1,151	0.09%
2019/10/30	0	0.00	1	23.35	23.30	-1	1,214	-0.08%
2019/10/29	1	23.10	0	0.00	23.00	1	1,228	0.08%
2019/10/28	0	0.00	2	23.38	23.75	-2	1,230	-0.16%
2019/10/24	1	22.95	0	0.00	22.85	1	1,269	0.08%
2019/10/22	1	23.20	0	0.00	22.95	1	1,344	0.07%
2019/10/21	0	0.00	1	23.20	23.10	-1	1,423	-0.07%
2019/10/16	7	23.93	6	23.66	23.05	1	1,799	0.06%
2019/10/15	0	0.00	5	22.59	23.60	-5	1,829	-0.27%
2019/10/14	2	22.18	0	0.00	21.90	2	1,803	0.11%
2019/10/09	1	21.90	0	0.00	22.10	1	1,802	0.06%
2019/10/08	0	0.00	3	22.85	22.60	-3	1,796	-0.17%
2019/10/07	6	22.71	0	0.00	23.00	6	1,793	0.33%
2019/10/01	0	0.00	3	22.05	22.00	-3	1,775	-0.17%
2019/09/24	1	23.40	1	23.10	23.10	0	1,775	0.00%
2019/09/23	4	23.31	2	23.05	23.60	2	1,760	0.11%
2019/09/20	1	22.75	1	23.00	22.30	0	1,745	0.00%
2019/09/19	0	0.00	1	22.95	22.90	-1	1,733	-0.06%
2019/09/17	1	23.45	1	23.70	23.45	0	1,720	0.00%
2019/09/16	1	23.65	0	0.00	23.45	1	1,717	0.06%
2019/09/12	1	23.85	1	24.50	23.75	0	1,715	0.00%
2019/09/11	1	23.90	0	0.00	24.10	1	1,689	0.06%
2019/08/29	1	22.40	1	23.30	22.15	0	1,540	0.00%
2019/08/28	0	0.00	1	22.70	22.70	-1	1,481	-0.07%
2019/08/27	1	20.85	0	0.00	20.65	1	1,448	0.07%
2019/08/22	5	21.85	5	21.95	21.80	0	1,435	0.00%
2019/08/14	0	0.00	5	21.25	20.65	-5	1,360	-0.37%
2019/08/13	5	21.00	0	0.00	20.85	5	1,352	0.37%
2019/08/12	0	0.00	22	21.64	21.55	-22	1,341	-1.64%
2019/08/05	0	0.00	2	23.30	22.45	-2	1,268	-0.16%
2019/08/02	0	0.00	3	24.02	23.85	-3	1,244	-0.24%
2019/08/01	23	23.96	3	23.82	23.75	20	1,206	1.66%
2019/07/30	0	0.00	1	22.15	22.80	-1	1,158	-0.09%
2019/07/24	1	23.45	1	23.40	23.40	0	1,028	0.00%
2019/07/23	0	0.00	1	23.35	23.45	-1	983	-0.10%
2019/07/22	3	24.45	14	24.05	24.80	-11	905	-1.21%
2019/07/19	13	24.12	3	24.05	24.20	10	797	1.25%
2019/07/18	2	22.30	7	23.37	23.90	-5	703	-0.71%
2019/07/17	2	21.80	11	20.88	21.80	-9	513	-1.75%
2019/07/16	5	19.75	5	19.90	19.85	0	397	0.00%
2019/07/12	1	19.85	0	0.00	19.80	1	412	0.24%
2019/07/11	7	19.94	0	0.00	19.80	7	416	1.68%
2019/05/21	0	0.00	1	16.55	17.05	-1	875	-0.11%
2019/04/19	3	19.57	0	0.00	19.55	3	1,169	0.26%
2019/04/16	3	20.90	0	0.00	20.55	3	1,226	0.24%
2019/04/15	4	19.85	10	20.20	20.80	-6	1,221	-0.49%
2019/04/12	2	20.25	0	0.00	20.25	2	1,220	0.16%
2019/04/08	10	21.40	0	0.00	21.30	10	1,254	0.80%
2019/03/28	2	20.45	0	0.00	20.45	2	1,215	0.16%
2019/03/27	2	20.85	0	0.00	20.75	2	1,213	0.16%
2019/03/26	2	20.50	0	0.00	21.50	2	1,198	0.17%
2019/03/22	1	21.40	1	21.25	20.85	0	1,184	0.00%
2019/03/21	1	21.20	0	0.00	21.20	1	1,136	0.09%
2019/03/19	1	19.60	1	19.45	19.40	0	1,053	0.00%
2019/02/26	1	20.15	0	0.00	19.90	1	943	0.11%
2019/02/22	0	0.00	1	21.60	21.60	-1	880	-0.11%
2019/02/21	0	0.00	2	21.75	21.75	-2	867	-0.23%
2019/02/11	0	0.00	1	21.10	21.10	-1	652	-0.15%
2018/10/08	1	19.15	0	0.00	19.35	1	433	0.23%
2018/09/14	0	0.00	3	16.90	17.05	-3	367	-0.82%
2018/09/05	10	18.25	0	0.00	18.00	10	363	2.75%
2018/08/29	4	19.05	19	19.12	19.15	-15	385	-3.89%
2018/08/24	5	16.65	20	17.05	16.90	-15	369	-4.06%
2018/08/10	5	21.20	5	20.59	20.70	0	353	0.00%
2018/06/27	5	27.35	0	0.00	27.30	5	626	0.80%
2018/06/20	1	26.90	0	0.00	27.05	1	738	0.14%
2018/06/08	5	28.90	0	0.00	28.75	5	763	0.65%
2018/06/07	13	29.43	0	0.00	28.75	13	763	1.70%
2018/05/31	0	0.00	1	28.40	28.35	-1	750	-0.13%
2018/05/29	0	0.00	3	27.30	27.10	-3	741	-0.40%
2018/05/25	1	26.90	0	0.00	26.95	1	747	0.13%
2018/05/21	0	27.20	0	0.00	27.40	0	764	0.00%
2018/05/18	0	0.00	1	27.40	27.40	-1	756	-0.13%
2018/05/16	1	25.80	0	0.00	26.05	1	795	0.13%
2018/04/27	0	0.00	6	28.55	28.10	-6	916	-0.65%
2018/04/26	0	0.00	6	28.15	28.10	-6	941	-0.64%
2018/04/18	1	31.50	0	0.00	30.95	1	1,059	0.09%
2018/04/11	1	35.00	0	0.00	35.05	1	1,249	0.08%
2018/04/03	1	37.00	0	0.00	37.00	1	1,367	0.07%
2018/03/31	5	39.35	0	0.00	38.65	5	1,361	0.37%
2018/03/30	5	38.30	5	39.19	39.15	0	1,352	0.00%
2018/03/29	0	0.00	4	38.00	37.95	-4	1,338	-0.30%
2018/03/28	9	38.50	7	37.88	38.35	2	1,352	0.15%
2018/03/27	1	37.65	2	37.35	37.30	-1	1,387	-0.07%
2018/03/19	0	0.00	1	36.75	36.75	-1	1,582	-0.06%
2018/03/14	1	36.80	0	0.00	37.05	1	1,785	0.06%
2018/03/12	1	36.05	0	0.00	35.95	1	1,829	0.05%
2018/03/01	1	36.80	0	0.00	37.00	1	1,921	0.05%
2018/02/27	2	38.15	3	37.90	37.30	-1	1,937	-0.05%
2018/02/21	2	37.25	3	36.60	36.85	-1	1,979	-0.05%
2018/02/09	2	34.90	0	0.00	35.50	2	1,984	0.10%
2018/02/06	1	37.45	0	0.00	36.85	1	1,958	0.05%
2018/02/01	0	0.00	13	40.40	40.40	-13	1,937	-0.67%
2018/01/30	1	42.15	0	0.00	41.30	1	1,956	0.05%
2018/01/26	3	42.12	0	0.00	42.60	3	1,974	0.15%
2018/01/25	3	42.50	0	0.00	41.85	3	2,010	0.15%
2018/01/24	1	43.00	1	42.95	42.95	0	2,034	0.00%
2018/01/23	1	43.30	5	43.43	43.50	-4	2,030	-0.20%
2018/01/22	2	42.60	2	42.85	42.95	0	2,005	0.00%
2018/01/19	5	42.07	0	0.00	41.55	5	2,014	0.25%
2018/01/18	3	43.37	4	43.01	42.85	-1	1,995	-0.05%
2018/01/17	6	43.29	1	42.80	42.80	5	1,989	0.25%
2018/01/15	6	43.43	9	44.35	43.40	-3	2,028	-0.15%
2018/01/11	1	42.10	1	41.90	41.80	0	2,023	0.00%
2018/01/10	5	41.67	1	41.95	41.55	4	2,028	0.20%
2018/01/09	11	43.00	1	42.30	42.05	10	2,036	0.49%
2018/01/08	1	42.20	2	42.90	42.60	-1	2,011	-0.05%
2018/01/05	5	43.10	2	43.05	41.90	3	1,975	0.15%
2018/01/04	6	41.35	5	41.79	42.35	1	1,882	0.05%
2018/01/03	2	40.78	2	41.00	40.70	0	1,799	0.00%
2018/01/02	1	40.00	0	0.00	40.40	1	1,783	0.06%