吉茂 (1587)-元大-松山券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
42.85
漲跌
▼4.75
漲幅
-9.98%
成交量
3,914張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	43.80	0	0.00	42.85	1	1,360	0.07%
2024/11/21	1	47.75	1	48.25	47.60	0	1,299	0.00%
2024/11/20	1	47.00	0	0.00	46.80	1	1,246	0.08%
2024/11/19	5	49.14	8	48.94	47.95	-3	1,222	-0.25%
2024/11/15	10	48.34	8	49.34	47.20	2	1,050	0.19%
2024/11/14	0	0.00	1	46.90	46.90	-1	774	-0.13%
2024/11/11	1	41.85	2	43.55	41.95	-1	700	-0.14%
2024/11/08	2	41.90	0	0.00	42.60	2	624	0.32%
2024/10/21	1	43.00	1	42.55	42.40	0	719	0.00%
2024/10/16	1	45.00	1	46.00	45.00	0	723	0.00%
2024/10/14	1	42.50	0	0.00	42.55	1	702	0.14%
2024/09/04	2	46.10	0	0.00	45.70	2	2,070	0.10%
2024/09/03	0	0.00	1	48.35	48.20	-1	2,121	-0.05%
2024/08/29	1	51.00	0	0.00	51.00	1	2,279	0.04%
2024/08/07	0	0.00	9	46.64	48.00	-9	4,473	-0.20%
2024/08/02	1	50.60	1	51.10	50.60	0	5,210	0.00%
2024/08/01	0	0.00	6	52.33	52.60	-6	5,685	-0.11%
2024/07/31	8	51.25	7	51.49	51.30	1	5,726	0.02%
2024/07/30	1	50.30	1	51.50	50.70	0	5,806	0.00%
2024/07/29	5	51.94	5	52.42	50.30	0	5,897	0.00%
2024/07/22	0	0.00	2	52.10	52.70	-2	6,978	-0.03%
2024/07/16	0	0.00	1	55.00	55.00	-1	7,191	-0.01%
2024/07/08	1.1	57.90	3	60.63	58.00	-2	7,535	-0.03%
2024/07/05	13.1	61.40	6	62.45	61.40	7.1	7,546	0.09%
2024/07/04	9	65.28	9	65.91	64.50	0	7,586	0.00%
2024/07/03	4	63.85	6	64.25	63.00	-2	7,813	-0.03%
2024/06/28	2	66.25	3	66.90	66.10	-1	8,047	-0.01%
2024/06/27	1	66.00	2	65.30	63.90	-1	8,172	-0.01%
2024/06/26	7	66.81	6	67.63	66.00	1	8,161	0.01%
2024/06/25	0	0.00	1	63.60	62.60	-1	8,018	-0.01%
2024/06/24	5	63.82	4	63.68	63.30	1	8,000	0.01%
2024/06/21	0	0.00	1	61.90	61.60	-1	8,032	-0.01%
2024/06/20	2	61.70	5	62.10	61.50	-3	8,089	-0.04%
2024/06/19	0.1	61.30	3	61.93	61.70	-3	8,076	-0.04%
2024/06/18	2.1	64.31	1	66.20	63.60	1.1	8,086	0.01%
2024/06/17	12.1	67.31	5	66.72	66.30	7.1	8,116	0.09%
2024/06/14	4	67.70	7	67.89	67.80	-3	8,037	-0.04%
2024/06/13	7	61.83	7	62.21	66.10	0	7,755	0.00%
2024/06/12	25	59.94	25	59.65	60.10	0	7,638	0.00%
2024/06/11	1	58.50	1	57.10	57.10	0	7,538	0.00%
2024/06/07	6.1	58.82	2.2	57.74	57.60	3.9	7,498	0.05%
2024/06/06	0.5	60.44	1	61.00	58.40	-0.5	7,438	-0.01%
2024/06/05	2	63.30	0	0.00	62.10	2	7,342	0.03%
2024/06/04	1	64.50	0	0.00	64.00	1	7,301	0.01%
2024/06/03	1	64.80	1	65.20	64.80	0	7,264	0.00%
2024/05/31	6	68.97	2	72.85	64.80	4	7,230	0.06%
2024/05/30	3	70.13	0	0.00	68.70	3	7,125	0.04%
2024/05/29	10	74.93	9	75.58	74.40	1	7,073	0.01%
2024/05/28	2	74.05	0	0.00	73.30	2	6,986	0.03%
2024/05/27	0	0.00	1	78.00	76.20	-1	6,931	-0.01%
2024/05/24	5	75.44	5	75.92	76.20	0	6,813	0.00%
2024/05/23	10	77.32	4	79.25	75.40	6	6,735	0.09%
2024/05/22	6	78.73	3	78.77	76.50	3	6,553	0.05%
2024/05/21	0	0.00	3	78.63	79.50	-3	6,429	-0.05%
2024/05/20	6	78.13	5	79.38	76.00	1	6,197	0.02%
2024/05/17	16	76.76	14	77.06	77.50	2	5,936	0.03%
2024/05/16	7	74.06	7	75.70	77.10	0	5,479	0.00%
2024/05/15	1	67.80	5	70.10	70.10	-4	5,236	-0.08%
2024/05/14	0	0.00	2	62.80	63.80	-2	5,147	-0.04%
2024/05/13	0	0.00	0	65.90	63.00	0	5,037	0.00%
2024/05/10	41	75.62	576	69.57	69.40	-535	4,873	-10.98%	大賣/鉅額交易
2024/05/09	47	77.79	18	77.89	77.10	29	4,646	0.62%
2024/05/08	82	78.04	22	76.63	76.50	60	4,418	1.36%
2024/05/07	109	74.35	28	73.26	74.90	81	4,081	1.98%	大買/
2024/05/03	0	0.00	6	65.25	66.20	-6	3,556	-0.17%
2024/05/02	7	59.94	3	58.97	60.20	4	3,467	0.12%
2024/04/30	107	63.93	6	62.17	61.50	101	3,357	3.01%	大買/鉅額交易
2024/04/29	214	64.42	16	63.17	62.80	198	3,153	6.28%	大買/鉅額交易
2024/04/26	108	60.52	30	62.30	62.30	78	2,587	3.01%	大買/
2024/04/25	1	55.80	0	0.00	56.70	1	2,234	0.04%
2024/04/24	0	0.00	2	51.60	51.60	-2	2,111	-0.09%
2024/04/23	0	0.00	0	44.80	46.95	0	2,075	0.00%
2024/04/22	1	43.75	0	0.00	42.70	1	2,023	0.05%
2024/04/17	1	51.80	1	51.30	51.00	0	1,871	0.00%
2024/04/16	0	0.00	3	46.00	49.00	-3	1,822	-0.16%
2024/04/10	0	0.00	10	41.06	41.50	-10	1,525	-0.66%
2024/04/09	11	40.70	9	40.69	39.25	2	1,446	0.14%
2024/04/08	0	0.00	1	43.60	43.60	-1	1,155	-0.09%
2024/04/03	3	38.08	2	38.90	39.65	1	1,079	0.09%
2024/04/02	6	34.86	5	35.36	36.05	1	927	0.11%
2024/04/01	6	33.10	5	33.18	32.80	1	820	0.12%
2024/03/29	5	29.48	2	29.75	30.70	3	640	0.47%
2024/03/28	2	28.75	2	29.05	28.80	0	594	0.00%
2024/03/21	5	28.16	0	0.00	27.00	5	327	1.53%
2024/03/20	0	0.00	0.2	28.35	28.35	-0.2	258	-0.06%
2024/03/19	4	25.93	4	25.63	25.80	0	145	0.00%
2023/11/30	0	0.00	2	22.35	22.35	-2	138	-1.44%
2023/10/06	1	24.15	0	0.00	23.95	1	658	0.15%
2023/09/13	1	24.80	0	0.00	24.95	1	609	0.16%
2023/08/25	0	0.00	5	24.65	24.40	-5	584	-0.86%
2023/08/17	5	24.45	0	0.00	25.10	5	501	1.00%
2023/08/02	0	0.00	1	25.65	23.60	-1	395	-0.25%
2023/07/28	1	27.40	0	0.00	27.40	1	275	0.36%
2023/07/26	3	26.03	1	26.25	26.15	2	144	1.38%
2022/11/25	0	0.00	4	22.00	22.30	-4	190	-2.09%
2022/10/28	2	20.23	0	0.00	20.10	2	273	0.73%
2022/10/13	1	21.90	0	0.00	20.00	1	331	0.30%
2022/10/12	1	21.85	0	0.00	21.95	1	325	0.31%
2022/09/01	0	0.00	2	26.80	26.75	-2	369	-0.54%
2022/08/31	2	26.53	0	0.00	26.60	2	367	0.54%
2022/08/25	0	0.00	5	25.92	26.20	-5	386	-1.29%
2022/07/04	2	23.20	0	0.00	23.35	2	595	0.34%
2022/06/16	0	0.00	1	25.20	25.10	-1	560	-0.18%
2022/06/15	0	0.00	1	25.30	25.15	-1	555	-0.18%
2022/06/13	0	0.00	1	26.65	26.10	-1	536	-0.19%
2022/06/10	2	26.40	0	0.00	26.00	2	497	0.40%
2022/06/02	0	0.00	1	26.05	26.10	-1	454	-0.22%
2022/06/01	1	26.65	0	0.00	26.65	1	446	0.22%
2022/05/31	0	0.00	1	26.55	25.80	-1	418	-0.24%
2022/05/30	0	0.00	1	26.95	26.85	-1	405	-0.25%
2022/05/27	2	26.38	0	0.00	26.95	2	365	0.55%
2022/05/26	1	25.50	1	25.90	27.00	0	327	0.00%
2022/05/25	0	0.00	2	25.00	24.90	-2	268	-0.75%
2022/05/24	4	26.79	1	27.75	24.25	3	230	1.30%
2021/11/11	0	0.00	4	26.35	26.30	-4	256	-1.56%
2021/11/09	4	26.20	0	0.00	26.55	4	251	1.59%
2021/08/09	0	0.00	3	28.90	28.90	-3	309	-0.97%
2021/07/05	2	30.15	0	0.00	30.65	2	826	0.24%
2021/06/25	0	0.00	6	30.48	30.30	-6	1,117	-0.54%
2021/06/24	2	29.85	0	0.00	30.30	2	1,125	0.18%
2021/06/23	2	28.15	0	0.00	28.40	2	1,112	0.18%
2021/05/14	1	26.80	0	0.00	26.50	1	1,262	0.08%
2021/05/11	1	31.50	0	0.00	31.05	1	1,200	0.08%
2021/05/10	2	32.78	0	0.00	32.65	2	1,179	0.17%
2021/05/06	0	0.00	1	33.50	33.25	-1	1,155	-0.09%
2021/05/05	0	0.00	3	30.85	31.80	-3	1,113	-0.27%
2021/04/28	0	0.00	1	33.85	33.75	-1	1,060	-0.09%
2021/04/27	1	32.55	0	0.00	32.45	1	1,035	0.10%
2021/04/15	0	0.00	1	33.40	33.20	-1	993	-0.10%
2021/04/14	0	0.00	1	31.50	32.25	-1	980	-0.10%
2021/04/13	2	34.85	1	33.70	32.85	1	946	0.11%
2021/04/12	0	0.00	6	34.43	35.10	-6	895	-0.67%
2021/04/09	1	33.50	3	33.73	33.65	-2	828	-0.24%
2021/04/08	1	33.20	1	32.70	33.10	0	792	0.00%
2021/04/06	1	32.25	0	0.00	32.10	1	662	0.15%
2021/03/29	0	0.00	1	28.75	28.55	-1	493	-0.20%
2021/03/19	1	27.30	0	0.00	27.20	1	417	0.24%
2021/03/17	1	27.75	0	0.00	27.75	1	408	0.24%
2021/03/04	0	0.00	1	26.10	26.20	-1	531	-0.19%
2021/03/03	0	0.00	3.2	26.05	26.05	-3.2	536	-0.60%
2021/02/23	1	25.80	0	0.00	25.90	1	662	0.15%
2021/02/05	2	25.00	0	0.00	25.35	2	755	0.26%
2021/01/15	3	24.47	0	0.00	23.95	3	848	0.35%
2021/01/04	2	25.65	0	0.00	25.50	2	1,303	0.15%
2020/12/25	0	0.00	2	25.55	25.55	-2	1,412	-0.14%
2020/12/21	1	25.35	0	0.00	25.30	1	1,430	0.07%
2020/12/17	1	26.20	0	0.00	26.00	1	1,454	0.07%
2020/12/08	1	27.20	3	27.95	27.20	-2	1,572	-0.13%
2020/12/07	3	28.80	11	28.40	28.80	-8	1,555	-0.51%
2020/11/20	1	27.85	1	27.65	27.50	0	1,990	0.00%
2020/11/19	1	27.90	0	0.00	27.85	1	2,074	0.05%
2020/11/17	0.2	26.10	0	0.00	26.50	0.2	2,116	0.01%
2020/11/06	2	26.38	0	0.00	26.00	2	2,133	0.09%
2020/11/05	0	0.00	2	26.00	25.80	-2	2,130	-0.09%
2020/11/02	1	24.80	0	0.00	24.80	1	2,128	0.05%
2020/10/28	2	25.40	5	25.70	25.20	-3	2,124	-0.14%
2020/10/26	1	25.85	1	25.85	25.85	0	2,123	0.00%
2020/10/22	0	0.00	6	25.81	25.60	-6	2,108	-0.28%
2020/10/16	26	29.30	3	29.40	27.25	23	2,007	1.15%
2020/10/14	1	27.15	1	27.20	27.15	0	1,665	0.00%
2020/10/07	0	0.00	2	27.40	26.70	-2	1,632	-0.12%
2020/09/23	1	25.70	0	0.00	25.45	1	1,685	0.06%
2020/09/21	2	27.35	0	0.00	27.20	2	1,683	0.12%
2020/09/18	1	27.15	3	27.18	26.95	-2	1,646	-0.12%
2020/09/15	1	26.55	0	0.00	26.25	1	1,603	0.06%
2020/09/14	2	26.80	1	26.70	26.60	1	1,585	0.06%
2020/09/07	1	27.55	0	0.00	26.85	1	1,460	0.07%
2020/09/04	1	27.15	0	0.00	26.65	1	1,424	0.07%
2020/09/02	1	28.50	1	28.30	28.65	0	1,346	0.00%
2020/08/25	0	0.00	1	24.75	24.25	-1	826	-0.12%
2020/08/24	0	0.00	5	24.09	24.45	-5	726	-0.69%
2020/08/21	5	22.25	0	0.00	22.25	5	636	0.79%
2020/08/14	0	0.00	1	21.30	21.30	-1	549	-0.18%
2020/08/13	2	21.65	1	21.60	21.60	1	532	0.19%
2020/08/10	0	0.00	2	19.45	19.90	-2	426	-0.47%
2020/07/28	0	0.00	1	17.00	16.60	-1	375	-0.27%
2020/07/17	0	0.00	1	17.60	17.60	-1	350	-0.28%
2020/07/14	1	18.05	0	0.00	18.05	1	337	0.30%
2020/07/10	3	19.82	0	0.00	19.50	3	317	0.95%
2020/07/09	2	20.45	0	0.00	20.45	2	283	0.71%
2020/06/29	1	16.40	1	16.70	16.80	0	90	0.00%
2019/08/14	0	0.00	1	18.90	18.90	-1	43	-2.28%
2019/07/31	1	19.25	0	0.00	19.25	1	48	2.07%
2019/07/30	0	0.00	1	18.70	18.80	-1	44	-2.23%
2019/07/25	1	18.70	0	0.00	18.75	1	44	2.25%
2019/07/22	0	0.00	2	18.70	18.70	-2	45	-4.39%
2019/07/17	1	18.65	0	0.00	18.85	1	46	2.15%
2019/07/01	1	19.00	0	0.00	18.95	1	88	1.13%
2019/05/17	0	0.00	1	18.90	18.90	-1	86	-1.15%
2019/05/16	1	18.95	0	0.00	18.95	1	86	1.16%
2019/04/24	0	0.00	1	19.10	19.15	-1	76	-1.31%
2019/04/19	1	19.30	0	0.00	19.15	1	72	1.38%
2019/04/16	0	0.00	2	19.60	19.40	-2	66	-2.99%
2019/04/15	1	19.45	0	0.00	19.35	1	63	1.57%
2019/04/12	1	20.30	0	0.00	19.95	1	57	1.74%
2018/12/06	2	18.70	6	19.12	18.85	-4	39	-10.15%
2018/12/05	4	19.05	0	0.00	19.30	4	38	10.31%
2018/10/12	0	0.00	5	19.25	19.70	-5	97	-5.15%
2018/08/16	0	0.00	5	18.30	18.70	-5	97	-5.13%
2018/08/08	10	21.36	0	0.00	21.25	10	86	11.58%
2018/04/30	0	0.00	8	20.15	20.25	-8	248	-3.22%
2018/04/24	8	20.15	0	0.00	19.85	8	238	3.36%
2018/04/16	0	0.00	1	23.00	23.90	-1	178	-0.56%