• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    1,287張
  • 產業
    上市 電器電纜類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.216.80117.0016.80-0.81,330-0.06%
2024/11/2100.00117.0016.85-11,335-0.07%
2024/11/20116.6000.0016.6011,3200.08%
2024/11/1800.00516.9816.80-51,353-0.37%
2024/11/15617.55317.5217.2031,4600.21%
2024/11/14817.71517.8717.9531,5530.19%
2024/11/13717.31417.6517.1031,3990.21%
2024/11/12016.0000.0016.0501,2670.00%
2024/11/1100.00216.4016.20-21,272-0.16%
2024/11/07216.6500.0016.6521,2960.15%
2024/11/0100.00116.2516.45-11,430-0.07%
2024/10/21016.6000.0016.5502,0830.00%
2024/10/15116.7000.0016.7013,2770.03%
2024/10/11116.50216.4016.40-13,414-0.03%
2024/10/070.516.8500.0016.950.53,5910.01%
2024/10/04216.9500.0016.8023,6340.06%
2024/09/2700.001.417.4517.60-1.43,721-0.04%
2024/09/18217.3800.0017.3524,7390.04%
2024/09/05016.8500.0016.8506,0710.00%
2024/09/02217.851018.0017.75-86,093-0.13%
2024/08/30618.00817.9617.80-26,097-0.03%
2024/08/2900.00317.8517.85-36,107-0.05%
2024/08/28117.9500.0017.8516,1190.02%
2024/08/26618.15818.0017.90-26,135-0.03%
2024/08/211018.931018.7518.6006,1730.00%
2024/08/19919.431119.0519.05-26,129-0.03%
2024/08/161619.131119.1119.1555,9990.08%
2024/08/15718.29218.3818.6555,7880.09%
2024/08/12117.5000.0017.3015,7690.02%
2024/08/08116.75216.7516.70-15,768-0.02%
2024/08/07216.33217.2017.1505,7780.00%
2024/08/06116.00116.0016.0005,7690.00%
2024/08/05216.83116.7016.7015,7270.02%
2024/08/0100.00119.4019.35-15,743-0.02%
2024/07/3100.00219.3519.10-25,736-0.03%
2024/07/29119.40419.7319.30-35,713-0.05%
2024/07/23621.08520.4220.2515,6120.02%
2024/07/222921.341421.1520.50155,5080.27%
2024/07/19721.69621.3721.4515,1510.02%
2024/07/181121.09920.7820.8024,7220.04%
2024/07/1700.004.221.0621.30-4.24,274-0.10%
2024/07/16219.30119.3519.4014,0760.02%
2024/07/15319.5000.0019.5534,1610.07%
2024/07/1200.00119.8019.70-14,392-0.02%
2024/07/11119.50219.4519.35-14,409-0.02%
2024/07/0916018.6916019.3519.3004,4000.00% 大買/大賣/
2024/07/081.119.14219.0819.00-0.94,376-0.02%
2024/07/04219.2500.0019.2524,3220.05%
2024/07/03119.3500.0019.2514,3010.02%
2024/07/0200.00319.3819.20-34,283-0.07%
2024/07/0100.00819.2119.15-84,231-0.19%
2024/06/28219.93119.7519.7514,1560.02%
2024/06/271220.15419.9920.1584,0610.20%
2024/06/26919.83419.5419.9553,8350.13%
2024/06/253519.911719.9619.85183,6750.49%
2024/06/24219.751119.6619.50-93,441-0.26%
2024/06/213819.8832.319.9119.755.73,4470.17%
2024/06/2000.00919.0719.30-92,981-0.30%
2024/06/19218.73218.8518.9502,8190.00%
2024/06/181118.73318.3118.8082,7010.30%
2024/06/17318.854.118.5918.70-1.12,538-0.04%
2024/06/1400.00517.2817.30-52,218-0.23%
2024/06/13316.77216.8516.7512,1920.05%
2024/06/12516.8600.0016.7052,1860.23%
2024/06/0700.00517.5017.50-52,170-0.23%
2024/06/06617.7500.0017.6562,1500.28%
2024/05/3100.002.917.9417.90-2.92,122-0.14%
2024/05/300.217.7000.0017.700.22,1100.01%
2024/05/2800.00217.9017.90-22,092-0.10%
2024/05/2700.00518.1018.05-52,092-0.24%
2024/05/2000.00118.1517.95-11,987-0.05%
2024/05/17117.8000.0017.6511,9220.05%
2024/05/1000.00117.8017.80-11,860-0.05%
2024/05/07217.65217.7017.7501,7920.00%
2024/05/06117.0000.0016.9511,7300.06%
2024/05/0300.003016.9016.90-301,727-1.74%
2024/04/3000.00117.2017.15-11,707-0.06%
2024/04/29217.28217.3017.2501,7030.00%
2024/04/26217.3800.0017.2521,6890.12%
2024/04/25117.20117.3017.1501,6770.00%
2024/04/2200.00118.1017.50-11,624-0.06%
2024/04/19217.90118.4018.0511,5910.06%
2024/04/18818.46518.8318.8031,4990.20%
2024/04/173018.025.118.1618.10251,2442.00%
2024/04/16117.0500.0017.0011,1060.09%
2024/04/151117.85118.0517.50101,0850.92%
2024/04/1200.00217.5017.60-2995-0.20%
2024/04/0200.001116.9116.95-11916-1.20%
2024/03/2900.00516.9516.95-5905-0.55%
2024/03/27117.6000.0017.5018700.12%
2024/03/26718.07217.7517.6558320.60%
2024/03/25017.30117.3517.30-1701-0.14%
2024/03/22116.70216.6016.90-1669-0.15%
2024/03/2100.00116.3516.25-1640-0.16%
2024/03/20016.2000.0016.1006430.00%
2024/03/18216.2500.0016.3026550.31%
2024/03/08216.1000.0016.1028050.25%
2024/03/07116.4000.0016.3018060.13%
2024/02/2900.00216.8817.20-2786-0.25%
2024/02/27017.0000.0016.8007770.00%
2024/02/2600.00517.0017.00-5773-0.65%
2024/02/2300.00516.8016.70-5762-0.66%
2024/02/1500.00516.2516.15-5760-0.66%
2024/02/05116.00516.2016.10-4754-0.53%
2024/01/26116.7500.0016.7517360.14%
2024/01/2400.00117.0517.05-1728-0.14%
2024/01/16016.9500.0016.9507000.00%
2024/01/1500.00117.3017.20-1692-0.14%
2023/12/2800.00517.0016.85-5618-0.81%
2023/12/27116.7500.0016.7516180.16%
2023/12/2200.00316.7016.70-3666-0.45%
2023/12/19116.7000.0016.8016750.15%
2023/12/15217.2000.0017.1026730.30%
2023/12/08117.3000.0017.2516390.16%
2023/12/07318.10417.8317.55-1619-0.16%
2023/11/3000.00116.8016.80-1507-0.20%
2023/11/2400.00516.8016.65-5513-0.97%
2023/11/2100.00416.5016.55-4511-0.78%
2023/11/1700.00116.2516.35-1516-0.19%
2023/11/0600.00216.2516.25-2593-0.34%
2023/11/01215.7000.0015.7026190.32%
2023/10/3000.00516.0016.05-5678-0.74%
2023/10/24115.5500.0015.8017520.13%
2023/10/200.115.3500.0015.400.17840.01%
2023/10/180.115.8000.0015.800.18360.01%
2023/10/13316.3000.0016.2039670.31%
2023/10/12216.4000.0016.5021,0340.19%
2023/10/11116.30116.3016.2501,0930.00%
2023/10/05116.5500.0016.5511,1870.08%
2023/10/04016.4000.0016.4501,2400.00%
2023/10/0300.00316.8016.60-31,304-0.23%
2023/10/02317.2500.0017.0031,4150.21%
2023/09/2200.00315.8516.05-32,580-0.12%
2023/09/2100.00316.0515.85-32,589-0.12%
2023/09/15316.3500.0016.3032,6820.11%
2023/09/1400.00316.5516.55-32,745-0.11%
2023/09/11116.2000.0016.2013,4890.03%
2023/09/08316.6000.0016.6033,8750.08%
2023/09/07216.8500.0016.7523,8930.05%
2023/09/0400.00117.1017.25-13,945-0.03%
2023/08/2100.00117.3017.25-14,233-0.02%
2023/08/17217.05217.0517.0504,2510.00%
2023/08/14116.6000.0016.6014,3460.02%
2023/08/10117.2000.0017.2014,4150.02%
2023/08/0900.00217.8017.65-24,413-0.05%
2023/08/08217.7500.0017.7524,4330.05%
2023/08/0700.00217.8018.00-24,477-0.04%
2023/08/02118.35118.0018.0004,6220.00%
2023/07/24417.8000.0017.8044,8780.08%
2023/07/19118.20218.5018.20-15,197-0.02%
2023/07/18418.86518.6018.50-16,287-0.02%
2023/07/17219.43119.3019.2516,4210.02%
2023/07/14419.33919.3619.10-56,518-0.08%
2023/07/13319.05119.1519.0026,4870.03%
2023/07/12219.151019.1719.15-86,505-0.12%
2023/07/11119.2000.0019.2016,5080.02%
2023/07/10219.8500.0019.5026,5470.03%
2023/07/0714.219.69519.6319.559.26,7230.14%
2023/07/06920.671720.5620.35-86,629-0.12%
2023/07/055020.232219.9421.00286,3620.44%
2023/07/04219.20219.1019.1505,8780.00%
2023/07/032219.58519.5119.60175,8750.29%
2023/06/2700.001018.1518.20-105,752-0.17%
2023/06/20318.671218.7018.50-95,748-0.16%
2023/06/191118.5900.0018.40115,7440.19%
2023/06/16619.60319.7719.3035,8160.05%
2023/06/155119.464619.3220.0055,6610.09%
2023/06/14919.041219.1218.85-35,452-0.06%
2023/06/12117.55117.7517.5505,7620.00%
2023/06/0600.00218.2018.15-25,708-0.04%
2023/06/05718.26818.5618.30-15,686-0.02%
2023/06/02217.7510.217.9718.05-8.25,617-0.15%
2023/06/0100.00117.6517.65-15,573-0.02%
2023/05/2900.00117.9017.80-15,556-0.02%
2023/05/25118.0500.0017.9015,5090.02%
2023/05/22218.15118.1518.1015,4950.02%
2023/05/1900.00218.2817.80-25,482-0.04%
2023/05/18218.1800.0018.0525,5290.04%
2023/05/15117.3500.0017.6515,4450.02%
2023/05/12117.20217.2317.40-15,435-0.02%
2023/05/11117.20217.2317.15-15,412-0.02%
2023/05/10417.91417.8817.9005,3600.00%
2023/05/09818.461418.3618.25-65,312-0.11%
2023/05/08418.56218.4818.3525,2020.04%
2023/05/05117.95317.9218.00-25,133-0.04%
2023/05/04418.23718.2518.20-35,178-0.06%
2023/05/03517.77117.8017.7045,1090.08%
2023/05/0200.00418.1418.10-45,092-0.08%
2023/04/28817.76117.9517.7075,0230.14%
2023/04/27417.71117.9017.7534,9810.06%
2023/04/26118.10417.9917.70-34,941-0.06%
2023/04/25517.75118.4017.5044,8490.08%
2023/04/2400.00318.5218.40-34,724-0.06%
2023/04/214519.661519.7218.10304,5630.66%
2023/04/20918.742619.1519.15-173,432-0.50%
2023/04/191717.71817.7317.4593,2210.28%
2023/04/18117.1000.0016.8513,0570.03%
2023/04/17417.25617.2517.10-23,029-0.07%
2023/04/13716.95117.2517.0062,9170.21%
2023/04/12217.2310.116.9717.10-8.12,825-0.29%
2023/04/11216.30116.3016.1512,5930.04%
2023/04/101016.14616.1516.1542,5790.16%
2023/04/07116.10116.3016.3002,5610.00%
2023/04/061116.46416.4016.4572,5170.28%
2023/03/311116.659.116.6216.701.92,4510.08%
2023/03/28715.5000.0015.5072,2590.31%
2023/03/2700.00215.9015.80-22,245-0.09%
2023/03/2400.00115.9515.90-12,235-0.04%
2023/03/23115.8500.0015.8012,2110.05%
2023/03/22316.12316.1516.1502,1700.00%
2023/03/21116.603.116.6216.30-2.12,105-0.10%
2023/03/20815.872.115.8616.005.91,9460.31%
2023/03/171215.730.115.9516.0011.91,8910.63%
2023/03/161916.057.116.1015.9511.91,6660.72%
2023/03/15215.001.114.8215.100.91,1020.09%
2023/03/14113.7500.0013.7519610.10%
2023/02/20014.600.714.5514.70-0.7991-0.07%
2023/02/1600.001014.7014.65-10968-1.03%
2023/02/1500.00114.2514.20-1875-0.11%
2023/02/1400.00314.1014.05-3844-0.36%
2023/02/0800.00313.9513.95-3865-0.35%
2023/02/02214.55114.5014.4518510.12%
2023/01/17313.0500.0013.0537550.40%
2023/01/13013.1000.0013.0507770.00%
2022/12/300.113.1500.0013.200.18750.01%
2022/12/270.113.3500.0013.300.18730.01%
2022/12/230.113.3000.0013.300.18880.01%
2022/12/22313.6000.0013.5538980.33%
2022/12/091.114.00314.1014.00-1.9987-0.20%
2022/12/0600.00214.7014.45-21,004-0.20%
2022/12/0100.00114.7014.70-1985-0.10%
2022/11/25014.20414.3514.15-41,059-0.37%
2022/11/2200.00113.8513.85-11,099-0.09%
2022/11/160.114.1000.0014.050.11,1430.00%
2022/11/110.114.0000.0014.050.11,1930.00%
2022/11/0800.00114.3514.10-11,262-0.08%
2022/11/07114.55114.3514.4001,2710.00%
2022/11/04114.2000.0014.3011,2810.08%
2022/10/250.113.7100.0013.800.11,6690.00%
2022/10/24114.0000.0014.0011,6880.06%
2022/10/21113.6500.0013.6511,7000.06%
2022/10/1900.00114.5014.10-11,736-0.06%
2022/10/18114.40114.3514.3001,7550.00%
2022/10/17114.20114.0014.1501,8360.00%
2022/10/14114.5000.0014.4011,8960.05%
2022/09/23216.1300.0016.1522,9690.07%
2022/09/21515.9500.0015.9553,1890.16%
2022/09/16316.1500.0016.1533,8190.08%
2022/09/1300.00316.4516.50-34,180-0.07%
2022/09/0700.00115.9016.00-15,504-0.02%
2022/09/06216.1500.0016.1025,8900.03%
2022/09/050.116.5500.0016.400.16,3510.00%
2022/09/01216.9300.0016.9027,2260.03%
2022/08/2900.00217.2017.20-27,898-0.03%
2022/08/26117.8000.0017.7517,8860.01%
2022/08/19317.9000.0017.8037,8790.04%
2022/08/1800.00217.8517.85-27,883-0.03%
2022/08/1700.00218.0518.00-27,894-0.03%
2022/08/15117.5000.0017.6517,9110.01%
2022/08/1200.00117.6017.70-17,926-0.01%
2022/08/11417.4000.0017.4547,9750.05%
2022/08/05117.8000.0017.8018,2150.01%
2022/08/04217.50117.6517.7018,2380.01%
2022/08/03217.9500.0018.1528,2080.02%
2022/08/02219.30118.9518.7018,1480.01%
2022/08/0100.00119.3019.30-18,191-0.01%
2022/07/2200.00619.2819.25-69,211-0.07%
2022/07/20220.0000.0019.9029,4750.02%
2022/07/18119.6000.0019.7019,5420.01%
2022/07/1400.00519.5519.70-59,988-0.05%
2022/07/1100.00119.7519.50-19,933-0.01%
2022/07/08319.87219.6819.6519,9330.01%
2022/07/07218.20219.0019.0009,8470.00%
2022/07/064.118.33218.0018.002.19,8330.02%
2022/07/052.118.2200.0018.702.110,0980.02%
2022/07/0100.00319.6519.30-39,907-0.03%
2022/06/302.120.07220.1519.950.19,7790.00%
2022/06/2900.00120.3021.05-19,683-0.01%
2022/06/28421.1500.0020.8549,7650.04%
2022/06/271221.10621.0720.8069,5910.06%
2022/06/24219.80219.7519.7509,3290.00%
2022/06/23419.51119.3519.4539,1900.03%
2022/06/2200.00118.9518.85-19,180-0.01%
2022/06/21119.3000.0019.2519,2520.01%
2022/06/200.319.7300.0019.000.39,2030.00%
2022/06/1700.001220.7521.10-129,117-0.13%
2022/06/161021.201221.6020.70-28,925-0.02%
2022/06/15721.35921.0421.00-28,256-0.02%
2022/06/141020.50220.9021.0087,9250.10%
2022/06/13520.53920.3420.55-47,524-0.05%
2022/06/101620.3321.220.3420.50-5.27,363-0.07%
2022/06/09719.941419.4220.00-76,874-0.10%
2022/06/081118.70818.6718.3536,6060.05%
2022/06/07118.00818.1018.00-76,520-0.11%
2022/06/01318.40318.5518.3506,6310.00%
2022/05/3100.00118.4018.25-16,668-0.01%
2022/05/30718.4400.0018.4576,8500.10%
2022/05/27218.2500.0018.2026,9250.03%
2022/05/26218.25118.3018.1017,0720.01%
2022/05/2300.00318.6018.50-37,089-0.04%
2022/05/2000.001318.6318.50-137,105-0.18%
2022/05/19218.58218.2518.7007,0980.00%
2022/05/18618.90719.0518.85-17,089-0.01%
2022/05/17718.351218.3018.50-56,957-0.07%
2022/05/13117.9500.0017.9016,8690.01%
2022/05/122.218.0400.0017.652.26,8910.03%
2022/05/091018.45218.3518.3586,8640.12%
2022/05/06119.30219.0518.95-16,808-0.01%
2022/05/052320.051020.1519.75136,6820.19%
2022/05/04119.25419.4519.35-36,171-0.05%
2022/05/03118.7000.0018.6516,0450.02%
2022/04/2900.00518.4518.35-56,081-0.08%
2022/04/28518.94118.8518.4046,2690.06%
2022/04/2700.001618.4018.50-166,761-0.24%
2022/04/262719.18419.2119.15237,1070.32%
2022/04/22119.25419.2319.20-36,815-0.04%
2022/04/21519.72219.4519.6536,8130.04%
2022/04/20819.50419.7819.7046,7420.06%
2022/04/19118.55218.6018.50-16,384-0.02%
2022/04/1400.00519.2518.90-56,585-0.08%
2022/04/1300.00219.4019.20-26,694-0.03%
2022/04/12518.851018.7218.85-56,901-0.07%
2022/04/111819.771119.2119.2577,0220.10%
2022/04/07218.851118.6218.40-96,903-0.13%
2022/04/06119.0500.0019.1017,0870.01%
2022/04/01219.1500.0019.1527,2860.03%
2022/03/31219.25219.3519.1507,4500.00%
2022/03/30218.601018.6418.65-87,594-0.11%
2022/03/2800.00118.7018.75-18,409-0.01%
2022/03/25219.18219.1819.1008,6370.00%
2022/03/24819.7300.0019.6588,8870.09%
2022/03/23218.95118.7018.8518,9790.01%
2022/03/22319.6700.0019.2039,3810.03%
2022/03/21719.16518.9718.7029,7660.02%
2022/03/17218.6300.0018.65210,6640.02%
2022/03/15318.43118.5518.55211,2020.02%
2022/03/1400.00318.7718.80-311,686-0.03%
2022/03/11118.001018.8019.15-911,971-0.08%
2022/03/1000.00118.1517.85-112,347-0.01%
2022/03/08217.58117.2017.20114,0210.01%
2022/03/07117.10817.1517.15-714,429-0.05%
2022/03/046.217.9600.0017.906.214,4580.04%
2022/03/03518.95618.8018.40-114,460-0.01%
2022/03/02118.0500.0018.35114,3340.01%
2022/03/01618.3400.0018.15614,3000.04%
2022/02/2500.00217.0016.80-214,344-0.01%
2022/02/2200.00117.2517.35-114,862-0.01%
2022/02/210.118.1000.0018.100.115,1010.00%
2022/02/17518.0000.0018.10515,1070.03%
2022/02/1600.00118.3018.20-115,107-0.01%
2022/02/15118.25118.4518.00015,1100.00%
2022/02/14118.00218.1518.00-115,172-0.01%
2022/02/1100.00218.8018.65-215,179-0.01%
2022/02/09119.40319.5519.30-215,202-0.01%
2022/02/07118.50118.3518.75015,4770.00%
2022/01/26418.431218.1918.15-816,139-0.05%
2022/01/25318.93318.2718.20016,3290.00%
2022/01/24219.2000.0019.00216,2780.01%
2022/01/21520.26619.9319.75-116,315-0.01%
2022/01/202120.698.120.6620.901316,0800.08%
2022/01/191920.47120.0020.001815,5000.12%
2022/01/180.119.600.419.1519.10-0.315,0630.00%
2022/01/142.118.651618.6818.65-13.914,942-0.09%
2022/01/130.119.00219.3519.05-1.914,872-0.01%
2022/01/12519.60619.6419.40-114,803-0.01%
2022/01/111.119.9800.0019.201.114,7450.01%
2022/01/1000.005.120.0020.00-5.114,654-0.03%
2022/01/071.119.7600.0019.701.114,5700.01%
2022/01/0600.00220.3320.75-214,425-0.01%
2022/01/053.220.41221.0520.001.214,2600.01%
2022/01/044.122.36321.8821.501.113,9650.01%
2022/01/03221.75222.2021.95013,7540.00%
2021/12/302.122.0010.122.1522.05-813,661-0.06%
2021/12/281221.72221.4021.701013,2500.08%
2021/12/27121.80221.9521.95-113,003-0.01%
2021/12/24821.65721.2321.35112,7890.01%
2021/12/2316.222.098.222.2622.108.112,4520.06%
2021/12/221022.1520.222.0521.70-10.212,043-0.08%
2021/12/21521.462121.2521.30-1611,579-0.14%
2021/12/201521.33721.1921.30811,3250.07%
2021/12/17822.041921.4620.40-1110,973-0.10%
2021/12/161521.971521.6022.00010,6570.00%
2021/12/155520.9572.221.6221.85-17.210,177-0.17%
2021/12/14620.2017.220.3920.40-11.29,544-0.12%
2021/12/133720.032520.2020.55129,1810.13%
2021/12/10419.00419.0118.7508,4920.00%
2021/12/093519.011319.0319.00228,2520.27%
2021/12/0839.218.562918.9418.8510.27,8000.13%
2021/12/071217.802017.8517.80-87,160-0.11%
2021/12/06718.191717.9018.10-106,735-0.15%
2021/12/033516.913916.9317.00-46,039-0.07%
2021/12/025016.072116.1016.55295,1410.56%
2021/12/011515.221315.0715.0524,2760.05%
2021/11/26213.80113.8513.5013,6360.03%
2021/11/25114.20514.4214.15-43,556-0.11%
2021/11/241314.421214.4914.3513,4900.03%
2021/11/2200.00515.2014.50-53,138-0.16%
2021/11/19315.952015.9015.05-173,032-0.56%
2021/11/182915.091114.6415.85182,6430.68%
2021/11/1600.00214.1514.20-22,314-0.09%
2021/11/1500.000.313.8014.20-0.32,253-0.01%
2021/11/12213.85213.8013.8002,2210.00%
2021/11/11213.80414.0013.85-22,201-0.09%
2021/11/1000.00213.0513.30-22,113-0.09%
2021/11/09313.281013.3013.30-72,048-0.34%
2021/11/08213.8500.0013.8021,9650.10%
2021/11/0500.001214.0613.80-121,932-0.62%
2021/11/032814.742214.2414.6061,5700.38%
2021/11/022513.95113.9513.95248652.77%
2021/11/0100.001.112.7012.70-1.1612-0.18%
2021/10/291211.44211.3511.55105411.85%
2021/10/2600.00310.4010.40-3384-0.78%
2021/10/25110.1500.0010.2013690.27%
2021/10/21110.1500.0010.1013810.26%
2021/10/080.210.1000.0010.100.24210.05%
2021/09/2700.00110.1510.20-1472-0.21%
2021/09/2400.00210.1510.05-2486-0.41%
2021/09/1700.00110.1010.05-1563-0.18%
2021/09/16310.0500.0010.0035670.53%
2021/09/1300.00310.1710.10-3568-0.53%
2021/09/08010.0500.0010.0505900.01%
2021/09/03310.3500.0010.4536150.49%
2021/08/190.29.9800.009.990.27630.03%
2021/08/1800.009.710.0110.15-9.7766-1.26%
2021/08/170.210.1500.0010.100.27730.03%
2021/08/16210.2500.0010.2527740.26%
2021/08/110.210.8000.0010.800.28180.02%
2021/08/040.311.1000.0011.150.39950.03%
2021/07/28111.1000.0011.1011,1570.09%
2021/07/15111.2000.0011.3011,9730.05%
2021/07/13211.4500.0011.3022,4050.08%
2021/06/16111.8000.0011.6012,9120.03%
2021/06/0300.00211.6011.70-22,917-0.07%
2021/06/0200.000.411.5011.45-0.42,921-0.01%
2021/06/01011.3500.0011.5002,8820.00%
2021/05/18310.00310.6010.6503,3050.00%
2021/05/1300.001.810.6810.50-1.83,234-0.06%
2021/05/03513.561013.6513.30-53,075-0.16%
2021/04/2800.00714.9614.85-72,939-0.24%
2021/04/2600.00314.2314.35-32,773-0.11%
2021/04/23514.0000.0014.0552,7250.18%
2021/04/22614.53714.3814.20-12,708-0.04%
2021/04/21513.9000.0014.1552,5720.19%
2021/04/201514.07114.1014.05142,5500.55%
2021/04/1200.00113.6513.85-12,594-0.04%
2021/04/0900.00313.3013.75-32,572-0.12%
2021/04/0800.00813.2013.30-82,517-0.32%
2021/04/07512.9500.0012.9552,6940.19%
2021/03/24013.1000.0013.0503,2180.00%
2021/03/1900.00213.1513.35-23,189-0.06%
2021/03/18312.9000.0012.9533,1500.10%
2021/03/17212.6500.0012.7523,1450.06%
2021/03/10012.7000.0012.5003,1590.00%
2021/03/08112.7000.0012.6013,2360.03%
2021/03/02313.8000.0013.1533,2440.09%
2021/02/1700.001412.4012.55-142,793-0.50%
2021/02/0500.00112.3012.20-12,786-0.04%
2021/02/0300.00512.5512.45-52,870-0.17%
2021/02/02112.2510.412.3012.30-9.42,862-0.33%
2021/02/0100.00112.5012.30-12,842-0.04%
2021/01/290.312.70212.6012.50-1.72,887-0.06%
2021/01/28512.60712.5612.50-22,939-0.07%
2021/01/27212.7000.0012.6522,9260.07%
2021/01/25212.6500.0012.9522,9080.07%
2021/01/20112.8500.0013.0012,7970.04%
2021/01/1900.001.213.2313.45-1.22,683-0.05%
2021/01/1500.00513.0112.90-52,694-0.19%
2021/01/14213.451213.4513.40-102,659-0.38%
2021/01/13213.5500.0013.5022,6440.08%
2021/01/125.414.0500.0013.455.42,6130.21%
2021/01/111014.0500.0014.00102,5550.39%
2021/01/0800.001214.1314.00-122,530-0.47%
2021/01/0700.00114.6014.50-12,496-0.04%
2021/01/062915.43815.2914.60212,4220.87%
2021/01/05815.17414.3015.5542,1210.19%
2020/12/311314.1900.0013.95131,8680.70%
2020/12/302214.30614.3814.20161,7920.89%
2020/12/29314.27514.3014.30-21,558-0.13%
2020/12/2800.00112.6013.00-11,184-0.08%
2020/12/25712.71612.5412.7011,1150.09%
2020/12/2400.00212.2012.20-21,013-0.20%
2020/12/22612.3000.0011.9069920.60%
2020/12/21811.971312.2512.30-5972-0.51%
2020/12/171011.901011.6511.7509150.00%
2020/12/16411.7000.0011.8049170.44%
2020/12/07111.7000.0011.6519860.10%
2020/12/03512.15712.0912.00-2984-0.20%
2020/11/24311.100.111.2011.002.98270.35%
2020/11/2300.00811.1511.15-8806-0.99%
2020/11/1200.00211.5011.50-2813-0.25%
2020/11/05311.5000.0011.4036710.45%
2020/11/03210.9000.0010.8526050.33%
2020/10/2800.00410.9510.95-4616-0.65%
2020/10/2100.000.111.0010.95-0.1591-0.01%
2020/10/1200.000.911.0011.00-0.9774-0.12%
2020/10/0600.00211.1011.10-2792-0.25%
2020/10/05211.2000.0011.0527960.25%
2020/09/290.311.0500.0011.050.38100.04%
2020/09/230.211.5000.0011.500.28450.02%
2020/09/09311.6500.0011.7038890.34%
2020/09/0300.00111.9011.90-11,116-0.09%
2020/08/31511.7000.0011.6051,1220.45%
2020/08/060.111.0000.0011.100.11,3780.01%
2020/07/2100.00511.3511.30-51,661-0.30%
2020/07/16211.5500.0011.5521,7170.12%
2020/07/10511.4000.0011.4051,7790.28%
2020/07/0800.00212.2012.00-21,823-0.11%
2020/06/29111.2000.0011.2511,7370.06%
2020/06/19112.0000.0012.0011,7300.06%
2020/06/17111.9000.0011.8511,7270.06%
2020/06/12213.6000.0013.6521,7410.11%
2020/06/1100.00413.6313.55-41,679-0.24%
2020/06/03114.00113.8013.8001,5770.00%
2020/06/0200.00113.8013.90-11,563-0.06%
2020/05/29114.00213.9513.80-11,530-0.07%
2020/05/2600.004813.0012.95-481,512-3.17%
2020/05/2000.00113.2013.25-11,610-0.06%
2020/05/19113.2500.0013.2011,7870.06%
2020/05/15213.20713.3013.10-51,802-0.28%
2020/05/13213.4500.0013.4021,7920.11%
2020/05/12713.5500.0013.6071,7770.39%
2020/05/0800.00113.6013.50-11,711-0.06%
2020/05/071213.5000.0013.60121,6910.71%
2020/05/06113.5000.0013.6011,6740.06%
2020/04/3000.00212.9012.90-21,579-0.13%
2020/04/2900.001512.7512.75-151,539-0.97%
2020/04/2800.00112.7512.70-11,539-0.06%
2020/04/24112.7000.0012.5511,5310.07%
2020/04/211212.4400.0012.30121,4810.81%
2020/04/20512.4000.0012.7051,4710.34%
2020/04/163012.3000.0012.25301,4182.12%
2020/04/1500.001212.3112.30-121,409-0.85%
2020/04/1300.00211.9511.95-21,358-0.15%
2020/04/08311.181511.2011.30-121,282-0.94%
2020/04/07411.2500.0011.2541,2760.31%
2020/04/06111.2000.0011.2511,2620.08%
2020/03/31311.1800.0011.2031,2470.24%
2020/03/30510.9700.0011.0551,2290.41%
2020/03/27111.1500.0011.1511,2250.08%
2020/03/25311.20211.2511.1011,2310.08%
2020/03/20911.3000.0011.2091,2040.75%
2020/03/19311.0300.0011.2031,1670.26%
2020/03/1800.00611.7311.70-61,075-0.56%
2020/03/161011.8500.0011.80101,0530.95%
2020/03/1200.00111.6512.10-11,016-0.10%
2020/03/0600.00112.6012.70-1991-0.10%
2020/03/04012.5000.0012.6001,0100.00%
2020/03/0300.00112.5012.50-11,003-0.10%
2020/02/2700.00112.2012.55-1968-0.10%
2020/02/25112.1500.0012.3018540.12%
2020/02/20412.7500.0012.7047530.53%
2020/02/1900.00312.1212.20-3574-0.52%
2020/02/17211.88411.9311.95-2541-0.37%
2020/02/1400.00211.8511.95-2539-0.37%
2020/02/04411.3300.0011.3045110.78%
2020/01/2000.00411.8511.85-4513-0.78%
2020/01/1600.00211.6011.65-2595-0.34%
2020/01/15511.4000.0011.4556010.83%
2019/12/260.511.0000.0011.100.57970.06%
2019/12/25210.9500.0010.9527890.25%
2019/12/24310.9700.0011.0537850.38%
2019/12/20210.8000.0010.8027530.27%
2019/12/0300.00110.7010.70-1714-0.14%
2019/11/22111.1500.0011.2516540.15%
2019/11/2000.00510.6510.65-5610-0.82%
2019/10/1700.00811.2011.25-8575-1.39%
2019/10/1600.001010.7511.10-10546-1.83%
2019/10/091010.7000.0010.65104222.36%
2019/10/0700.002611.0011.00-26260-9.97%
2019/08/2828.9500.008.9622380.84%
2019/08/19109.0500.009.01103043.29%
2019/08/1628.9900.009.0022810.71%
2019/08/1239.1000.009.1033001.00%
2019/07/0900.0019.499.49-1397-0.25%
2019/06/0339.8600.009.9435310.56%
2019/05/1700.00110.209.98-1545-0.18%
2019/05/16410.10410.5010.1005350.00%
2019/04/2600.0059.999.99-5460-1.09%
2019/04/1000.00210.059.99-2761-0.26%
2019/02/2700.0019.449.47-1594-0.17%
2019/01/0739.5900.009.5037030.43%
2018/12/0600.0049.189.20-4568-0.70%
2018/12/0400.0039.409.50-3581-0.52%
2018/11/2600.0018.868.82-1597-0.17%
2018/11/1918.7500.008.7516040.17%
2018/10/2648.6900.008.6046290.64%
2018/10/1249.4900.009.5046570.61%
2018/09/2819.8229.849.77-1859-0.12%
2018/09/2629.8000.009.7528780.23%
2018/09/06510.05510.009.9701,3630.00%
2018/09/0300.0099.9910.00-91,454-0.62%
2018/08/3100.00210.009.98-21,545-0.13%
2018/08/2700.0029.819.88-21,709-0.12%
2018/08/2379.6300.009.9572,1500.33%
2018/08/2100.0019.449.47-12,144-0.05%
2018/07/2600.00109.929.92-102,641-0.38%
2018/07/19109.8500.009.85102,8580.35%
2018/07/1800.00109.879.80-102,907-0.34%
2018/07/17210.0000.0010.0022,8990.07%
2018/07/16610.1200.0010.1562,9360.20%
2018/07/12410.403010.4210.20-263,028-0.86%
2018/07/11611.5800.0011.5563,0740.20%
2018/07/10411.7500.0011.5043,0820.13%
2018/07/09511.7500.0011.8053,1060.16%
2018/07/06811.7800.0011.8083,2130.25%
2018/07/0300.00212.3012.05-24,483-0.04%
2018/07/02211.9000.0011.9024,8020.04%
2018/06/28411.9000.0011.8545,3290.08%
2018/06/251112.351112.5912.3005,7720.00%
2018/06/20311.7500.0011.8035,5400.05%
2018/06/15511.9500.0012.0055,5420.09%
2018/06/14111.952011.9011.90-195,532-0.34%
2018/06/134612.062012.1012.05265,5140.47%
2018/06/11512.2500.0012.2055,4560.09%
2018/06/081212.471012.5512.3525,4310.04%
2018/06/0700.001012.2012.15-105,338-0.19%
2018/06/061012.1500.0012.15105,3490.19%
2018/06/052212.114012.3012.20-185,323-0.34%
2018/06/042312.2000.0012.20235,2520.44%
2018/06/01612.40112.2512.2555,2220.10%
2018/05/31112.50412.6812.80-35,215-0.06%
2018/05/2300.001012.2612.15-104,825-0.21%
2018/05/18211.8000.0011.8024,7370.04%
2018/05/1700.00112.0511.85-14,731-0.02%
2018/05/15212.2000.0011.9524,7140.04%
2018/05/14811.7800.0011.9584,6890.17%
2018/05/11111.80411.8011.80-34,669-0.06%
2018/05/10212.1000.0012.0524,6380.04%
2018/05/07211.9500.0011.9524,5860.04%
2018/05/02212.1000.0012.0524,6360.04%
2018/04/2400.00311.7511.70-34,523-0.07%
2018/04/2300.00412.2512.10-44,517-0.09%
2018/04/20412.36812.4012.25-44,530-0.09%
2018/04/1800.00212.4512.10-25,216-0.04%
2018/04/171212.2400.0012.40125,1560.23%
2018/04/1600.00712.1812.15-75,075-0.14%
2018/04/13212.4000.0012.4025,0190.04%
2018/04/121312.791012.7512.6034,9920.06%
2018/04/111913.011513.0313.0044,8760.08%
2018/04/102814.223014.3413.20-24,703-0.04%
2018/04/093613.423113.3913.5054,1340.12%
2018/04/034011.754911.9112.30-93,770-0.24%
2018/04/02511.11211.1011.2033,5050.09%
2018/03/31110.8500.0010.9513,0570.03%
2018/03/301511.034310.9811.00-282,995-0.93%
2018/03/2900.00210.6010.60-22,727-0.07%
2018/03/28110.6000.0010.5512,6300.04%
2018/03/2700.001010.0510.00-102,506-0.40%
2018/03/26109.9200.009.91102,5090.40%
2018/03/2000.00510.0510.10-52,572-0.19%
2018/03/19510.151010.2010.15-52,571-0.19%
2018/03/161010.2000.0010.15102,5660.39%
2018/03/14510.251510.2210.15-102,562-0.39%
2018/03/1300.001010.2010.20-102,566-0.39%
2018/03/122510.32410.2510.20212,5640.82%
2018/03/0800.00110.2010.15-12,546-0.04%
2018/03/0700.00110.2510.10-12,555-0.04%
2018/03/063110.314010.4410.20-92,566-0.35%
2018/03/051010.0000.0010.00102,4730.40%
2018/02/272010.152010.1510.1502,5870.00%
2018/02/2600.001010.3910.25-102,582-0.39%
2018/02/224110.3900.0010.35412,6461.55%
2018/02/1200.0019.969.93-12,693-0.04%
2018/02/0959.62109.8810.00-52,696-0.19%
2018/02/0859.8200.009.8952,6910.19%
2018/01/3100.001510.1510.40-152,766-0.54%
2018/01/3000.003110.1010.05-312,835-1.09%
2018/01/2500.001710.6610.50-172,797-0.61%
2018/01/2400.005610.4810.50-562,735-2.05%
2018/01/226010.533010.7310.40302,7111.11%
2018/01/191010.5000.0010.50102,7000.37%
2018/01/183110.6000.0010.50312,7831.11%
2018/01/1600.003010.5010.55-302,704-1.11%
2018/01/156010.254610.2810.25142,6720.52%
2018/01/127810.691610.8310.40622,5802.40%
2018/01/1000.001210.1510.10-121,927-0.62%
2018/01/0800.00109.9510.05-101,935-0.52%
2018/01/0500.0059.889.88-51,900-0.26%
2018/01/04229.9500.009.95221,9801.11%
2018/01/031110.0000.0010.00111,9840.55%
2018/01/021010.25210.1810.2581,9770.40%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－14天前
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－15天前
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－15天前
...詳全文
中電 相關文章