南僑 (1702)-元大-松山券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
62.9
漲跌
▼3.5
漲幅
-5.27%
成交量
2,459張
產業
上市食品類股▲0.79%
323人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	65.70	65.70	-1	1,044	-0.10%
2024/05/14	1	63.40	0	0.00	64.30	1	1,015	0.10%
2024/05/10	0	0.00	3	63.50	63.60	-3	1,002	-0.30%
2024/05/08	0	0.00	3	62.50	62.50	-3	969	-0.31%
2024/05/06	0	0.00	0.1	60.80	61.00	-0.1	955	-0.01%
2024/04/26	0	0.00	1.1	60.91	62.00	-1.1	913	-0.12%
2024/04/25	1	59.80	0	0.00	59.80	1	879	0.11%
2024/04/24	1	59.00	1	59.70	59.50	0	868	0.00%
2024/04/23	3	58.73	7	59.91	60.50	-4	830	-0.48%
2024/04/18	0	0.00	3	56.20	56.20	-3	722	-0.42%
2024/04/17	0	0.00	15	55.32	55.60	-15	725	-2.07%
2024/04/16	0	0.00	2	55.00	55.30	-2	719	-0.28%
2024/04/15	0	0.00	5	56.30	56.10	-5	708	-0.71%
2024/04/12	4	56.30	5	56.40	56.10	-1	707	-0.14%
2024/04/10	1	57.70	0	0.00	57.80	1	677	0.15%
2024/04/09	0	0.00	0.1	57.70	57.70	-0.1	674	-0.01%
2024/04/02	1	58.10	1	58.40	58.50	0	669	0.00%
2024/03/27	0	0.00	0.2	57.40	57.80	-0.2	634	-0.03%
2024/03/25	0.2	57.70	0	0.00	57.70	0.2	626	0.03%
2024/03/22	0	0.00	2	58.20	58.20	-2	621	-0.32%
2024/03/21	0.1	57.90	4	58.73	58.30	-3.9	610	-0.64%
2024/03/20	0	0.00	1	56.80	56.70	-1	569	-0.18%
2024/03/18	0	0.00	0.1	55.70	55.70	-0.1	557	-0.02%
2024/03/15	1	55.60	0	0.00	55.70	1	553	0.18%
2024/03/14	0.1	56.35	0	0.00	56.70	0.1	546	0.02%
2024/03/13	0	0.00	6	56.97	57.00	-6	540	-1.11%
2024/03/07	0	0.00	4	56.80	56.50	-4	510	-0.78%
2024/03/05	0	0.00	5	56.10	56.10	-5	476	-1.05%
2024/03/01	0	0.00	0.3	54.70	54.90	-0.3	457	-0.07%
2024/02/26	0	0.00	0.2	54.20	54.30	-0.2	442	-0.05%
2024/02/23	0	0.00	0.2	54.10	54.10	-0.2	443	-0.05%
2024/02/22	0.4	54.90	2	55.40	54.60	-1.6	439	-0.36%
2024/02/21	0	0.00	2	53.60	54.60	-2	418	-0.48%
2024/02/19	0	0.00	2	52.20	52.10	-2	388	-0.51%
2024/02/16	2	51.60	0	0.00	51.80	2	394	0.51%
2024/01/31	0	0.00	1	52.30	52.10	-1	391	-0.26%
2024/01/30	0	0.00	2	52.15	52.50	-2	390	-0.51%
2024/01/22	0.1	50.20	0	0.00	50.00	0.1	354	0.01%
2024/01/12	0	0.00	0.1	51.40	51.40	-0.1	362	-0.03%
2024/01/11	0	0.00	0.1	51.50	51.50	-0.1	362	-0.03%
2024/01/10	0.1	50.60	0	0.00	50.40	0.1	360	0.03%
2024/01/08	5	51.00	8	51.00	51.00	-3	362	-0.83%
2024/01/02	5	51.00	0	0.00	50.90	5	371	1.35%
2023/12/29	0.2	50.70	0	0.00	50.80	0.2	365	0.04%
2023/12/26	5	50.80	0	0.00	51.00	5	379	1.32%
2023/12/25	5	51.00	0	0.00	50.90	5	375	1.33%
2023/12/21	5	50.40	0	0.00	50.10	5	366	1.36%
2023/12/18	0	0.00	1	50.10	50.00	-1	384	-0.26%
2023/12/15	1	49.95	0	0.00	50.00	1	387	0.26%
2023/12/13	1	50.00	0	0.00	49.90	1	389	0.26%
2023/12/11	0	0.00	1	50.10	50.00	-1	377	-0.27%
2023/12/01	0	0.00	5.2	50.60	50.40	-5.2	350	-1.48%
2023/11/30	0	0.00	1	50.30	50.40	-1	349	-0.29%
2023/11/29	0	0.00	0.1	50.00	50.20	-0.1	350	-0.03%
2023/11/28	0	0.00	0.1	49.90	50.10	-0.1	349	-0.04%
2023/11/27	0.2	50.15	0	0.00	50.00	0.2	349	0.06%
2023/11/24	0	0.00	2	50.20	50.30	-2	348	-0.57%
2023/11/23	1	50.00	0	0.00	50.10	1	342	0.29%
2023/11/22	0	0.00	2	50.20	50.20	-2	342	-0.58%
2023/11/17	6	49.13	0	0.00	49.35	6	329	1.82%
2023/11/16	2	49.80	0	0.00	49.75	2	324	0.62%
2023/11/14	3	48.50	0	0.00	48.65	3	309	0.97%
2023/11/13	4	48.58	0	0.00	48.60	4	307	1.30%
2023/11/09	6	49.03	0	0.00	49.10	6	309	1.94%
2023/10/13	0	0.00	5	50.40	50.40	-5	466	-1.07%
2023/10/02	0	0.00	3	49.75	50.40	-3	455	-0.66%
2023/09/04	0	0.00	7	47.70	48.00	-7	461	-1.52%
2023/08/24	1	47.60	0	0.00	47.70	1	507	0.20%
2023/08/14	1	47.30	0	0.00	47.30	1	558	0.18%
2023/08/11	0	0.00	3	48.15	48.05	-3	562	-0.53%
2023/08/07	0	0.00	4	48.75	48.80	-4	581	-0.69%
2023/08/04	0.2	48.58	0	0.00	48.55	0.2	590	0.03%
2023/08/01	0	0.00	2	49.13	49.15	-2	613	-0.33%
2023/07/31	1	48.80	0	0.00	48.90	1	627	0.16%
2023/07/21	0	0.00	2	49.45	49.10	-2	566	-0.35%
2023/07/19	10	46.98	0	0.00	46.80	10	520	1.92%
2023/06/16	0.1	48.35	0	0.00	47.90	0.1	509	0.02%
2023/06/13	5	48.85	0	0.00	48.80	5	486	1.03%
2023/06/08	5	48.50	0	0.00	48.50	5	481	1.04%
2023/06/06	1	48.90	0	0.00	48.95	1	469	0.21%
2023/06/01	1	49.00	0	0.00	49.00	1	469	0.21%
2023/05/23	0	0.00	1	51.50	51.30	-1	426	-0.23%
2023/05/18	0	0.00	0.6	50.90	51.20	-0.6	399	-0.15%
2023/05/17	0	0.00	1	51.60	51.50	-1	391	-0.26%
2023/05/10	0	0.00	5	51.10	51.10	-5	357	-1.40%
2023/05/09	0	0.00	0.8	50.90	50.80	-0.8	351	-0.24%
2023/05/05	0.1	49.90	0	0.00	50.70	0.1	331	0.03%
2023/05/04	0.7	50.46	0	0.00	50.40	0.7	319	0.23%
2023/04/27	2	47.95	0	0.00	47.95	2	275	0.73%
2023/03/16	1	46.60	0	0.00	46.45	1	230	0.43%
2023/02/09	4	45.99	0	0.00	46.10	4	193	2.07%
2023/02/02	1	46.20	0	0.00	46.50	1	169	0.59%
2022/12/29	2	44.45	0	0.00	45.10	2	148	1.35%
2022/12/26	1	44.45	0	0.00	44.75	1	143	0.70%
2022/10/25	0	43.50	0	0.00	43.20	0	158	0.00%
2022/10/19	2	42.90	0	0.00	42.90	2	160	1.25%
2022/10/03	1	44.10	0	0.00	44.05	1	171	0.58%
2022/09/28	1	42.55	0	0.00	42.70	1	167	0.60%
2022/09/27	2	43.50	0	0.00	43.50	2	167	1.19%
2022/09/26	2	43.75	0	0.00	43.75	2	168	1.18%
2022/09/23	2	44.30	0	0.00	44.35	2	170	1.17%
2022/09/14	2	45.35	0	0.00	45.35	2	188	1.06%
2022/09/07	2	44.85	0	0.00	45.10	2	195	1.02%
2022/08/18	5	45.50	0	0.00	45.50	5	221	2.26%
2022/08/16	4	45.55	0	0.00	45.50	4	223	1.79%
2022/08/04	2	43.85	0	0.00	43.95	2	233	0.86%
2022/08/03	2	44.35	0	0.00	44.35	2	235	0.85%
2022/08/02	5	44.71	0	0.00	44.70	5	236	2.11%
2022/07/14	0	0.00	0	44.80	44.65	0	280	0.00%
2022/06/27	0	0.00	2	46.55	46.25	-2	320	-0.62%
2022/06/13	2	45.50	0	0.00	45.50	2	326	0.61%
2022/06/10	2	45.90	0	0.00	45.95	2	329	0.61%
2022/05/25	2	46.05	0	0.00	46.10	2	335	0.60%
2022/05/13	2	45.55	0	0.00	45.80	2	358	0.56%
2022/05/12	3	45.75	0	0.00	45.15	3	358	0.84%
2022/05/11	8	46.20	0	0.00	46.15	8	357	2.24%
2022/05/10	2	46.50	0	0.00	46.70	2	357	0.56%
2022/05/06	4	47.55	0	0.00	47.55	4	363	1.10%
2022/05/03	0	0.00	0.5	48.00	47.90	-0.5	375	-0.13%
2022/04/29	4.5	47.74	0	0.00	47.75	4.5	381	1.18%
2022/04/28	0	0.00	1	47.80	48.50	-1	387	-0.26%
2022/04/27	3	47.02	0	0.00	47.10	3	384	0.78%
2022/04/21	1	49.40	0	0.00	49.20	1	383	0.26%
2022/04/12	1	47.90	0	0.00	47.90	1	345	0.29%
2022/04/07	0	0.00	1	48.45	48.40	-1	354	-0.28%
2022/04/01	1	48.60	0	0.00	48.60	1	372	0.27%
2022/03/29	1	48.65	0	0.00	48.65	1	378	0.26%
2022/03/28	6	48.55	0	0.00	48.65	6	378	1.59%
2022/03/23	7	48.64	0	0.00	48.65	7	375	1.87%
2022/03/22	3	48.70	0	0.00	48.80	3	372	0.81%
2022/03/21	2	49.05	0	0.00	48.95	2	371	0.54%
2022/03/09	10	48.16	0	0.00	48.20	10	361	2.77%
2022/03/08	4	48.25	0	0.00	48.05	4	357	1.12%
2022/03/04	7	49.23	0	0.00	49.25	7	349	2.00%
2022/02/24	6	49.03	0	0.00	49.00	6	372	1.61%
2022/02/17	0	0.00	1	49.90	50.10	-1	359	-0.28%
2022/01/26	7	48.60	0	0.00	48.75	7	343	2.04%
2022/01/25	4	48.70	1	48.60	48.70	3	344	0.87%
2022/01/24	4	48.81	0	0.00	49.00	4	347	1.15%
2022/01/18	0	0.00	0.4	49.65	49.40	-0.4	362	-0.11%
2022/01/12	0	50.00	0	0.00	49.95	0	434	0.00%
2022/01/11	0	0.00	6	49.90	49.95	-6	449	-1.34%
2022/01/05	0	0.00	1	49.55	49.80	-1	461	-0.22%
2022/01/03	1	49.70	1	49.65	49.70	0	468	0.00%
2021/12/22	10	49.37	0	0.00	49.30	10	541	1.85%
2021/12/21	0	0.00	3	49.45	49.45	-3	558	-0.54%
2021/12/14	3	49.05	0	0.00	49.05	3	558	0.54%
2021/12/13	7	49.13	0	0.00	49.15	7	557	1.26%
2021/12/10	2	48.98	0	0.00	49.05	2	557	0.36%
2021/12/09	5	49.05	0	0.00	49.10	5	558	0.90%
2021/12/08	5	49.05	0	0.00	49.10	5	560	0.89%
2021/12/07	0	0.00	1	48.90	48.90	-1	560	-0.18%
2021/12/03	1	48.75	0	0.00	49.05	1	563	0.18%
2021/12/02	9	48.82	0	0.00	48.80	9	562	1.60%
2021/11/30	9	49.15	3	49.40	49.05	6	563	1.06%
2021/11/29	2	49.20	0	0.00	49.40	2	558	0.36%
2021/11/26	0	0.00	3	50.03	49.80	-3	554	-0.54%
2021/11/24	0.1	49.88	0	0.00	49.55	0.1	543	0.02%
2021/11/22	4	48.84	0	0.00	48.85	4	524	0.76%
2021/11/17	4	48.85	0	0.00	48.95	4	526	0.76%
2021/11/16	0.1	48.85	0	0.00	48.95	0.1	528	0.02%
2021/11/11	7	48.54	0	0.00	48.60	7	538	1.30%
2021/11/10	0.1	49.45	0	0.00	48.80	0.1	539	0.02%
2021/11/09	4	48.65	0	0.00	48.70	4	545	0.73%
2021/11/08	10.1	48.91	0	0.00	48.90	10.1	545	1.85%
2021/11/05	5	48.95	0	0.00	49.00	5	548	0.91%
2021/11/04	1	49.15	0	0.00	49.25	1	562	0.18%
2021/11/03	0	0.00	1	48.85	49.05	-1	567	-0.18%
2021/10/27	1	49.25	0	0.00	49.10	1	548	0.18%
2021/10/22	2	49.83	0	0.00	49.80	2	540	0.37%
2021/10/21	3	50.50	3	50.47	51.20	0	522	0.00%
2021/10/19	0	0.00	0.1	51.10	51.10	-0.1	462	-0.02%
2021/10/18	0	0.00	1	50.30	50.20	-1	451	-0.22%
2021/10/14	2	49.90	0	0.00	49.80	2	460	0.43%
2021/10/12	0	0.00	1	50.10	50.40	-1	479	-0.21%
2021/10/08	0	0.00	1	50.30	50.10	-1	484	-0.21%
2021/10/07	1	49.95	0	0.00	50.00	1	483	0.21%
2021/10/06	1	50.10	1	50.00	49.60	0	484	0.00%
2021/10/05	1	49.90	0	0.00	50.30	1	483	0.21%
2021/09/29	2	48.80	0	0.00	48.65	2	428	0.47%
2021/09/28	1	49.45	0	0.00	49.45	1	451	0.22%
2021/09/24	5	48.13	1	48.20	48.00	4	447	0.89%
2021/09/22	2	47.75	1	47.65	47.95	1	464	0.22%
2021/09/06	1	48.50	0	0.00	48.60	1	553	0.18%
2021/08/31	0	48.70	0	0.00	48.75	0	579	0.00%
2021/08/23	1	47.60	0	0.00	47.75	1	681	0.15%
2021/08/19	1	47.10	0	0.00	47.05	1	707	0.14%
2021/08/18	0	0.00	0.2	48.00	47.75	-0.2	755	-0.03%
2021/08/10	0.6	48.99	0	0.00	48.70	0.6	909	0.06%
2021/08/09	0	0.00	1	49.50	49.50	-1	933	-0.11%
2021/08/05	0	0.00	2	50.40	50.20	-2	981	-0.20%
2021/07/13	0	51.70	0	0.00	51.60	0	1,910	0.00%
2021/07/12	0.4	51.60	0	0.00	51.60	0.4	1,938	0.02%
2021/07/09	0.3	51.70	0	0.00	51.60	0.3	1,941	0.02%
2021/07/05	1	51.60	0	0.00	51.10	1	1,987	0.05%
2021/06/30	0	0.00	1	51.10	51.10	-1	1,956	-0.05%
2021/06/28	2.5	51.18	0	0.00	51.20	2.5	1,956	0.13%
2021/06/23	1	51.70	0	0.00	52.30	1	1,957	0.05%
2021/06/16	1	52.30	0	0.00	51.90	1	1,939	0.05%
2021/05/25	1	56.40	0	0.00	55.50	1	1,868	0.05%
2021/05/18	1	50.80	0	0.00	53.30	1	1,771	0.06%
2021/05/17	0	0.00	1	49.00	49.50	-1	1,738	-0.06%
2021/05/14	1	52.50	0	0.00	51.30	1	1,700	0.06%
2021/05/12	2	51.20	14	52.09	51.30	-12	1,644	-0.73%
2021/05/11	1	57.80	1	59.50	56.80	0	1,569	0.00%
2021/05/07	1	56.20	0	0.00	56.20	1	1,476	0.07%
2021/05/06	0	0.00	6	56.40	56.20	-6	1,464	-0.41%
2021/05/05	1	56.70	0	0.00	56.20	1	1,436	0.07%
2021/05/03	10	58.00	10	58.35	58.70	0	1,363	0.00%
2021/04/29	2	58.15	1	59.30	58.00	1	1,298	0.08%
2021/04/28	8	59.34	3	59.37	59.80	5	1,242	0.40%
2021/04/23	6	53.97	11	54.72	54.80	-5	1,063	-0.47%
2021/04/22	9.1	55.31	8	55.43	55.10	1.1	1,046	0.11%
2021/04/21	9	54.90	5	54.36	54.50	4	952	0.42%
2021/04/19	1	51.50	0	0.00	51.70	1	817	0.12%
2021/04/14	3	48.42	0	0.00	48.65	3	747	0.40%
2021/04/12	0	0.00	1	48.00	48.00	-1	718	-0.14%
2021/03/31	1	47.25	0	0.00	47.55	1	772	0.13%
2021/03/29	1	47.00	0	0.00	47.15	1	761	0.13%
2021/03/24	1	46.85	0	0.00	46.80	1	825	0.12%
2021/03/18	0	0.00	3	47.45	47.40	-3	811	-0.37%
2021/02/04	0	0.00	1	44.85	45.10	-1	689	-0.14%
2021/01/25	1	45.25	0	0.00	45.10	1	675	0.15%
2021/01/14	0	0.00	1	45.50	45.45	-1	596	-0.17%
2021/01/12	1	46.05	0	0.00	45.80	1	598	0.17%
2020/12/22	1	46.40	0	0.00	45.95	1	428	0.23%
2020/12/21	0	0.00	1	47.30	47.40	-1	381	-0.26%
2020/12/18	1	45.20	0	0.00	45.45	1	358	0.28%
2020/12/10	0	0.00	1	45.30	45.25	-1	360	-0.28%
2020/12/03	0	0.00	1	45.10	45.00	-1	347	-0.29%
2020/12/02	3	44.70	0	0.00	44.70	3	345	0.87%
2020/11/16	1	45.10	1	44.90	44.90	0	308	0.00%
2020/11/13	1	44.75	0	0.00	44.95	1	303	0.33%
2020/08/17	0	0.00	3	43.20	43.10	-3	385	-0.78%
2020/07/27	5	41.96	0	0.00	41.90	5	360	1.39%
2020/07/17	0	0.00	2	43.15	43.10	-2	316	-0.63%
2020/07/14	5	43.86	0	0.00	43.70	5	310	1.61%
2020/07/07	0	0.00	1	44.60	44.60	-1	303	-0.33%
2020/06/24	0	0.00	8	45.65	45.65	-8	284	-2.81%
2020/06/22	1	45.50	1	45.55	45.60	0	287	0.00%
2020/06/12	1	44.20	1	44.85	45.00	0	321	0.00%
2020/06/11	1	46.25	1	45.40	45.40	0	325	0.00%
2020/06/09	1	47.75	1	47.50	47.50	0	334	0.00%
2020/06/05	1	46.75	0	0.00	46.90	1	333	0.30%
2020/06/03	1	45.35	0	0.00	45.55	1	337	0.30%
2020/06/02	1	45.30	1	45.20	45.20	0	334	0.00%
2020/05/28	0	0.00	1	44.65	44.65	-1	332	-0.30%
2020/05/25	1	44.35	0	0.00	44.50	1	330	0.30%
2020/05/19	0	0.00	1	44.25	44.25	-1	336	-0.30%
2020/05/15	1	43.90	0	0.00	44.20	1	343	0.29%
2020/05/13	0	0.00	2	44.78	44.80	-2	349	-0.57%
2020/04/23	0	0.00	9	42.20	42.20	-9	436	-2.06%
2020/04/22	0	0.00	10	41.30	41.30	-10	436	-2.29%
2020/04/21	1	41.80	0	0.00	41.50	1	435	0.23%
2020/04/20	0	0.00	3	43.10	43.10	-3	429	-0.70%
2020/04/15	1	42.80	0	0.00	43.50	1	425	0.23%
2020/04/01	1	41.95	0	0.00	41.95	1	412	0.24%
2020/03/24	0	0.00	1	37.40	37.70	-1	409	-0.24%
2020/03/20	1	37.00	0	0.00	37.90	1	413	0.24%
2020/03/19	4	35.68	0	0.00	34.90	4	408	0.98%
2020/03/16	0	0.00	5	41.00	40.65	-5	391	-1.28%
2020/03/12	3	45.00	0	0.00	45.05	3	377	0.79%
2020/03/03	1	49.10	1	49.00	49.00	0	353	0.00%
2020/02/27	1	48.80	1	49.00	49.00	0	355	0.00%
2020/02/26	0	0.00	1	49.00	49.00	-1	355	-0.28%
2020/02/05	1	48.45	0	0.00	48.50	1	328	0.30%
2019/12/24	5	51.60	0	0.00	51.40	5	294	1.70%
2019/12/20	0	0.00	1	50.50	50.30	-1	282	-0.35%
2019/12/12	1	50.00	0	0.00	50.40	1	282	0.35%
2019/10/29	3	50.00	0	0.00	49.95	3	245	1.22%
2019/10/16	1	49.80	0	0.00	49.70	1	240	0.42%
2019/10/03	5	49.90	0	0.00	49.80	5	239	2.09%
2019/09/26	0	0.00	1	50.90	51.10	-1	271	-0.37%
2019/09/19	1	49.85	0	0.00	50.30	1	326	0.31%
2019/09/17	2	50.60	0	0.00	50.30	2	354	0.56%
2019/08/22	0	0.00	0	51.60	51.60	0	411	0.00%
2019/08/21	0.2	51.80	1	51.50	51.50	-0.8	418	-0.20%
2019/07/17	2	53.80	0	0.00	53.80	2	428	0.47%
2019/07/01	0	0.00	1	54.80	55.00	-1	388	-0.26%
2019/06/27	1	54.60	0	0.00	54.60	1	372	0.27%
2019/06/25	1	56.60	1	56.70	56.70	0	351	0.00%
2019/06/24	0	0.00	3	56.20	56.00	-3	319	-0.94%
2019/06/21	0	0.00	1	55.60	55.60	-1	301	-0.33%
2019/06/20	1	55.80	0	0.00	55.60	1	295	0.34%
2019/06/10	1	53.50	1	53.50	53.50	0	260	0.00%
2019/06/05	1	54.10	1	53.90	53.70	0	260	0.00%
2019/05/20	0	0.00	1	51.10	51.10	-1	227	-0.44%
2019/05/17	1	51.40	1	51.20	51.30	0	230	0.00%
2019/05/15	1	51.80	0	0.00	51.90	1	238	0.42%
2019/05/14	1	52.00	0	0.00	51.90	1	241	0.41%
2019/05/08	2	53.10	0	0.00	53.40	2	260	0.77%
2019/05/06	0	0.00	1	53.20	53.40	-1	267	-0.37%
2019/05/02	1	53.60	0	0.00	53.80	1	267	0.37%
2019/04/09	0	0.00	1	54.80	54.80	-1	327	-0.31%
2019/04/02	1	54.80	0	0.00	55.90	1	321	0.31%
2019/02/14	0	0.00	5	55.50	55.00	-5	300	-1.67%
2019/01/30	3	55.80	0	0.00	55.90	3	293	1.02%
2019/01/16	2	52.60	0	0.00	52.50	2	279	0.71%
2019/01/14	0	0.00	2	52.50	52.60	-2	286	-0.70%
2019/01/10	0	0.00	1	50.00	50.10	-1	334	-0.30%
2018/12/22	1	47.00	0	0.00	47.00	1	421	0.24%
2018/11/08	0	0.00	2	46.75	46.70	-2	514	-0.39%
2018/11/06	0	0.00	2	44.80	45.20	-2	513	-0.39%
2018/10/23	0	0.00	1	42.70	42.80	-1	538	-0.19%
2018/10/19	3	40.90	1	40.30	43.05	2	524	0.38%
2018/10/11	3	46.02	5	45.75	45.75	-2	438	-0.46%
2018/10/08	1	51.50	0	0.00	50.90	1	406	0.25%
2018/09/27	1	51.20	0	0.00	51.10	1	378	0.26%
2018/09/04	0	0.00	0.2	53.20	53.20	-0.2	359	-0.04%
2018/08/24	0	0.00	3	51.80	50.70	-3	348	-0.86%
2018/08/22	0	0.00	0.1	52.20	52.00	-0.1	341	-0.04%
2018/08/21	3	51.13	0	0.00	51.90	3	340	0.88%
2018/08/03	0	0.00	0.2	55.80	55.50	-0.2	281	-0.07%
2018/07/31	2	55.20	2	56.80	56.80	0	256	0.00%
2018/07/23	0	0.00	0	58.00	57.70	0	212	-0.01%
2018/06/08	20	62.50	0	0.00	62.20	20	251	7.97%
2018/05/30	0	0.00	1	61.30	61.30	-1	270	-0.37%
2018/05/28	0	0.00	3.7	60.92	61.00	-3.7	271	-1.37%
2018/04/30	5	60.40	0	0.00	60.30	5	309	1.62%
2018/04/27	0	0.00	0.1	61.60	60.10	-0.1	316	-0.02%
2018/03/16	0	0.00	1	61.90	61.80	-1	415	-0.24%
2018/03/09	1	62.40	0	0.00	61.50	1	393	0.25%
2018/01/18	1	64.60	0	0.00	65.30	1	381	0.26%