寶齡富錦 (1760)-元大-松山券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.7
漲跌
▲0.9
漲幅
+0.93%
成交量
297張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	6	95.10	95.40	-6	610	-0.98%
2024/05/13	0	0.00	2	94.50	94.70	-2	613	-0.33%
2024/04/30	0	97.30	2	97.10	96.10	-2	608	-0.32%
2024/04/19	0	0.00	0	96.90	96.30	0	615	0.00%
2024/03/28	10	112.50	12	112.67	112.00	-2	580	-0.34%
2024/03/27	1	108.50	1	112.00	111.50	0	544	0.00%
2024/03/06	0	104.00	0	0.00	102.00	0	689	0.00%
2024/02/23	0	105.50	0	0.00	103.50	0	1,072	0.00%
2024/02/16	0.1	105.00	0	0.00	106.50	0.1	1,127	0.01%
2024/01/23	4	105.00	4	104.50	104.50	0	1,515	0.00%
2024/01/18	1	102.50	0	0.00	104.00	1	1,697	0.06%
2024/01/17	0	0.00	1	106.50	102.50	-1	1,705	-0.06%
2024/01/15	1	107.50	0	0.00	106.50	1	1,711	0.06%
2024/01/04	0	0.00	0	112.00	110.50	0	1,745	0.00%
2023/12/29	0	112.00	0	0.00	112.00	0	1,710	0.00%
2023/12/21	0	0.00	1	113.50	111.50	-1	1,669	-0.06%
2023/12/18	0.3	113.50	0	0.00	112.50	0.3	1,644	0.02%
2023/12/15	0	113.00	0	0.00	112.50	0	1,641	0.00%
2023/12/14	0.1	112.00	0	0.00	111.50	0.1	1,640	0.01%
2023/12/13	0.1	113.00	0	0.00	112.00	0.1	1,653	0.00%
2023/12/12	0	112.50	0	0.00	112.50	0	1,651	0.00%
2023/12/11	2	112.50	0	0.00	112.50	2	1,652	0.12%
2023/12/06	0	0.00	1.1	114.17	113.50	-1.1	1,652	-0.07%
2023/12/05	5	114.60	4	119.00	114.00	1	1,642	0.06%
2023/12/04	3	120.50	4	119.50	119.00	-1	1,611	-0.06%
2023/12/01	0	0.00	0.1	118.75	117.00	-0.1	1,571	-0.01%
2023/11/30	0.3	117.50	0	0.00	116.00	0.3	1,494	0.02%
2023/11/29	3	116.33	2	117.25	116.50	1	1,472	0.07%
2023/11/28	27.1	120.08	25	121.02	117.50	2.1	1,444	0.15%
2023/11/27	8.1	119.35	9	120.50	122.50	-0.9	1,305	-0.07%
2023/11/22	1	115.00	3	113.50	111.50	-2	1,161	-0.17%
2023/11/21	1	113.50	0	0.00	113.50	1	1,139	0.09%
2023/11/17	1	111.00	2	111.50	111.00	-1	1,131	-0.09%
2023/11/15	1	109.00	1	111.00	111.00	0	1,184	0.00%
2023/11/14	1	109.50	1	109.00	109.00	0	1,179	0.00%
2023/11/13	1	112.50	0	0.00	110.50	1	1,179	0.08%
2023/11/10	2	113.25	1.3	111.43	113.50	0.7	1,171	0.06%
2023/11/08	0.1	111.75	1	111.00	111.00	-0.9	1,125	-0.08%
2023/11/07	2	113.75	2.1	111.62	110.00	-0.1	1,118	-0.01%
2023/11/06	1.1	108.10	1	110.50	110.50	0.1	1,098	0.00%
2023/11/03	1.2	112.08	1	108.50	108.50	0.2	1,097	0.02%
2023/11/02	0.1	112.50	0	0.00	112.50	0.1	1,065	0.01%
2023/11/01	4	114.51	5.1	115.12	114.00	-1.1	1,041	-0.10%
2023/10/31	2.1	112.01	1	112.00	113.00	1.1	953	0.12%
2023/10/30	6	113.25	6	112.08	110.00	0	916	0.00%
2023/10/27	2	108.50	1	110.50	111.00	1	822	0.12%
2023/10/26	1	103.00	1	101.00	101.00	0	770	0.00%
2023/10/05	0	104.50	0	0.00	104.00	0	944	0.00%
2023/09/25	1	103.50	0	0.00	103.50	1	1,240	0.08%
2023/09/15	0	0.00	3	105.00	105.00	-3	1,458	-0.21%
2023/09/14	0	0.00	2	106.50	106.00	-2	1,486	-0.13%
2023/09/13	0	0.00	1	106.50	106.50	-1	1,494	-0.07%
2023/09/06	0	0.00	1	104.50	105.00	-1	1,533	-0.07%
2023/09/05	1	104.00	0	0.00	104.50	1	1,545	0.06%
2023/08/31	5	105.80	5	106.40	103.50	0	1,584	0.00%
2023/08/15	0	0.00	1	101.50	101.00	-1	1,820	-0.05%
2023/07/28	0	112.50	1	111.50	111.50	-1	2,277	-0.04%
2023/07/27	4	114.75	0	0.00	113.50	4	2,271	0.18%
2023/07/26	1	121.50	0	0.00	116.00	1	2,240	0.04%
2023/07/21	1	132.00	0	0.00	127.50	1	2,247	0.04%
2023/07/20	1	127.00	7	127.50	127.50	-6	2,298	-0.26%
2023/07/14	0	0.00	1	129.00	129.00	-1	3,196	-0.03%
2023/07/13	0	0.00	5	129.00	128.00	-5	3,218	-0.16%
2023/07/10	1	133.50	0	0.00	134.50	1	3,320	0.03%
2023/07/06	4	140.25	4	140.88	138.00	0	3,383	0.00%
2023/07/05	1	139.00	1	138.00	139.00	0	3,386	0.00%
2023/07/04	1	143.00	1	139.00	139.00	0	3,530	0.00%
2023/07/03	0	0.00	1	132.50	133.00	-1	3,599	-0.03%
2023/06/28	1	135.00	0	139.50	135.00	1	3,912	0.03%
2023/06/27	1	139.04	2	141.00	136.50	-1	3,970	-0.02%
2023/06/20	2	134.50	3	133.00	132.00	-1	3,943	-0.03%
2023/06/19	1	138.00	0	0.00	137.50	1	3,948	0.03%
2023/06/16	0.1	141.00	0	0.00	139.50	0.1	3,958	0.00%
2023/06/15	0	0.00	1	140.00	140.50	-1	3,984	-0.03%
2023/06/14	2	141.00	0	0.00	138.00	2	4,029	0.05%
2023/06/13	2	138.75	0	0.00	138.00	2	4,059	0.05%
2023/06/12	2	139.00	3	139.17	139.00	-1	4,085	-0.02%
2023/06/06	1	143.00	1	143.50	143.50	0	4,269	0.00%
2023/06/05	1	144.50	0	0.00	143.50	1	4,393	0.02%
2023/06/02	3	144.50	0	0.00	144.00	3	4,525	0.07%
2023/05/29	0	0.00	2	150.00	148.50	-2	4,869	-0.04%
2023/05/26	8	149.00	8	149.50	148.50	0	4,888	0.00%
2023/05/24	1	151.46	0	0.00	151.00	1	4,929	0.02%
2023/05/23	0	154.50	1.1	153.60	156.00	-1.1	4,900	-0.02%
2023/05/22	8	145.50	9	145.06	145.00	-1	4,855	-0.02%
2023/05/19	2	143.75	2	145.75	145.00	0	4,900	0.00%
2023/05/18	8	143.50	8	142.00	142.00	0	4,900	0.00%
2023/05/17	1	144.00	1	146.50	142.50	0	4,884	0.00%
2023/05/16	1	139.00	2	141.00	138.50	-1	4,848	-0.02%
2023/05/15	2	142.25	0	0.00	140.00	2	4,890	0.04%
2023/05/12	15	149.67	6	154.17	143.00	9	4,947	0.18%
2023/05/11	15	149.67	6	154.17	147.50	9	5,034	0.18%
2023/05/09	2	161.75	1	164.48	161.00	1	5,195	0.02%
2023/05/08	2	165.00	0	0.00	163.00	2	5,475	0.04%
2023/05/04	0	0.00	1	164.56	167.00	-1	5,603	-0.02%
2023/05/03	4	163.88	4	163.63	163.00	0	5,564	0.00%
2023/05/02	6	163.67	4	162.88	163.00	2	5,592	0.04%
2023/04/28	3	162.17	0	0.00	162.00	3	5,617	0.05%
2023/04/27	1	163.01	1	161.00	160.50	0	5,693	0.00%
2023/04/25	0	0.00	1	165.50	160.00	-1	5,801	-0.02%
2023/04/24	3	164.01	1	162.00	162.00	2	5,820	0.03%
2023/04/21	18	170.50	14	172.93	164.50	4	5,874	0.07%
2023/04/20	25.1	177.39	24	185.08	176.50	1.1	5,748	0.02%
2023/04/19	1	189.00	6.2	185.96	189.00	-5.2	5,391	-0.10%
2023/04/18	0.1	172.75	1	171.50	172.00	-0.9	5,241	-0.02%
2023/04/17	0.1	175.00	1	171.00	170.50	-1	5,331	-0.02%
2023/04/14	6	174.00	6	176.75	173.50	0	5,423	0.00%
2023/04/13	1	177.50	1	176.00	176.00	0	5,569	0.00%
2023/04/12	1	174.50	1	175.00	175.50	0	5,796	0.00%
2023/04/11	1	175.50	1	174.00	174.00	0	6,176	0.00%
2023/04/10	2	177.75	2.1	175.57	176.50	-0.1	6,337	0.00%
2023/04/07	8.1	176.38	15	177.77	178.50	-7	6,594	-0.11%
2023/04/06	0	0.00	1	174.48	174.50	-1	7,026	-0.01%
2023/03/31	7	166.07	6	165.25	165.00	1	7,373	0.01%
2023/03/30	1	170.50	2.1	170.26	170.50	-1.1	7,486	-0.01%
2023/03/29	2.1	173.72	1	174.00	174.50	1.1	7,544	0.01%
2023/03/28	5	169.60	6	167.75	166.00	-1	7,606	-0.01%
2023/03/27	0	0.00	4	170.25	170.50	-4	7,789	-0.05%
2023/03/24	2	163.00	1	166.00	166.00	1	8,022	0.01%
2023/03/22	5	165.60	3	162.00	162.00	2	8,623	0.02%
2023/03/21	5	163.50	4	164.00	164.50	1	8,974	0.01%
2023/03/20	1	161.50	1	162.50	163.50	0	9,139	0.00%
2023/03/17	3	162.33	3	162.67	161.50	0	9,327	0.00%
2023/03/16	1	161.50	2	161.25	160.00	-1	9,484	-0.01%
2023/03/15	2	165.25	1	166.00	165.00	1	9,816	0.01%
2023/03/14	2	164.75	0	0.00	162.50	2	10,364	0.02%
2023/03/13	0	0.00	1	163.00	163.50	-1	10,692	-0.01%
2023/03/10	4	166.75	0	0.00	165.50	4	10,893	0.04%
2023/03/08	5	172.90	7	176.00	172.00	-2	11,095	-0.02%
2023/03/07	5	176.60	1	171.50	172.00	4	11,221	0.04%
2023/03/06	18	175.47	15	177.90	176.00	3	11,317	0.03%
2023/03/03	0	0.00	1	171.50	172.00	-1	11,279	-0.01%
2023/03/02	0	0.00	5	164.30	165.50	-5	11,478	-0.04%
2023/03/01	3	162.00	0	0.00	160.50	3	11,894	0.03%
2023/02/24	1	164.50	0	0.00	161.00	1	12,217	0.01%
2023/02/22	0	0.00	3	160.00	160.50	-3	13,154	-0.02%
2023/02/21	8	163.13	7	164.07	164.50	1	13,581	0.01%
2023/02/20	1	164.50	1	163.50	163.50	0	13,788	0.00%
2023/02/17	13	168.19	14	166.89	166.50	-1	13,804	-0.01%
2023/02/16	2	169.00	1	170.50	169.50	1	13,846	0.01%
2023/02/15	3	170.83	3	168.00	167.50	0	14,045	0.00%
2023/02/14	10	170.55	10	168.00	169.50	0	14,150	0.00%
2023/02/10	7	177.21	8	171.50	170.50	-1	14,203	-0.01%
2023/02/09	4	180.25	3	178.17	178.00	1	14,268	0.01%
2023/02/08	3	175.67	3	179.17	179.50	0	14,313	0.00%
2023/02/07	4	179.00	2	176.25	176.00	2	14,281	0.01%
2023/02/06	5	179.90	4	180.63	176.50	1	14,272	0.01%
2023/02/03	0	0.00	3.1	175.05	173.50	-3.1	14,167	-0.02%
2023/02/02	2	168.50	3	170.83	170.50	-1	14,324	-0.01%
2023/02/01	3	168.00	3	169.17	168.50	0	14,471	0.00%
2023/01/31	10	166.80	10	166.10	169.00	0	14,584	0.00%
2023/01/30	1	167.50	2	168.25	165.50	-1	14,692	-0.01%
2023/01/17	15	162.83	14	164.04	165.00	1	14,822	0.01%
2023/01/16	6	160.67	6	162.67	164.00	0	14,868	0.00%
2023/01/13	1	161.50	1	160.50	160.50	0	14,966	0.00%
2023/01/12	5	162.20	6	161.33	161.00	-1	15,085	-0.01%
2023/01/11	7	166.36	5	164.20	163.50	2	15,126	0.01%
2023/01/10	12	170.42	9	166.00	166.00	3	15,246	0.02%
2023/01/09	10	172.45	9	173.67	172.50	1	15,444	0.01%
2023/01/06	6	170.83	6	171.33	171.50	0	15,650	0.00%
2023/01/05	5	173.10	7	173.64	170.50	-2	15,797	-0.01%
2023/01/04	13	174.65	11	170.95	170.00	2	15,918	0.01%
2023/01/03	5	178.00	5	175.90	175.50	0	16,052	0.00%
2022/12/30	9	176.50	9	178.22	179.00	0	16,167	0.00%
2022/12/29	3	177.67	4	177.75	176.50	-1	16,156	-0.01%
2022/12/28	1	173.50	2	174.50	174.00	-1	16,346	-0.01%
2022/12/27	15	176.37	11	172.64	173.00	4	16,394	0.02%
2022/12/26	19.1	189.68	17	186.26	180.00	2.1	16,202	0.01%
2022/12/23	7	182.93	10	189.30	190.00	-3	15,717	-0.02%
2022/12/22	1	170.00	1	172.50	175.00	0	15,459	0.00%
2022/12/21	5	171.50	5	172.50	170.00	0	15,352	0.00%
2022/12/20	13	178.62	13	170.31	170.00	0	15,422	0.00%
2022/12/19	10	179.25	10	181.15	181.50	0	15,388	0.00%
2022/12/16	17	179.68	19	180.16	179.50	-2	15,395	-0.01%
2022/12/15	7	176.50	6	174.92	181.00	1	15,431	0.01%
2022/12/14	6	166.42	5	172.60	178.50	1	15,347	0.01%
2022/12/13	14	180.61	14	175.50	170.00	0	15,071	0.00%
2022/12/12	1	176.00	1	173.50	173.50	0	14,816	0.00%
2022/12/09	5	173.10	3	171.50	180.00	2	14,744	0.01%
2022/12/08	3	172.00	4	170.00	169.00	-1	14,665	-0.01%
2022/12/07	4	178.63	6	179.92	175.00	-2	14,777	-0.01%
2022/12/06	11	182.86	12	182.29	180.00	-1	14,604	-0.01%
2022/12/05	5	175.90	6	175.50	181.50	-1	14,391	-0.01%
2022/12/02	6	171.67	6	171.08	168.00	0	14,274	0.00%
2022/12/01	13	168.15	14	167.75	168.00	-1	14,314	-0.01%
2022/11/30	13	163.73	18	162.78	165.00	-5	14,556	-0.03%
2022/11/29	7	164.07	4	161.88	163.00	3	14,672	0.02%
2022/11/28	1	164.50	2	167.00	167.50	-1	14,856	-0.01%
2022/11/25	7	169.21	6	164.75	164.50	1	14,840	0.01%
2022/11/24	2	169.00	3	169.00	170.00	-1	15,103	-0.01%
2022/11/23	21	168.81	18	172.81	172.50	3	15,074	0.02%
2022/11/22	16	172.88	9	167.22	165.00	7	14,781	0.05%
2022/11/21	5	175.20	3	176.17	177.00	2	14,770	0.01%
2022/11/18	10	165.80	12	169.00	174.00	-2	14,742	-0.01%
2022/11/17	3	152.17	15	152.63	161.00	-12	14,449	-0.08%
2022/11/16	1	143.50	3	144.83	146.50	-2	14,232	-0.01%
2022/11/15	2	139.25	2	138.75	139.00	0	14,294	0.00%
2022/11/14	6	140.17	4	139.88	140.50	2	14,558	0.01%
2022/11/11	6	144.33	5	145.20	141.00	1	14,973	0.01%
2022/11/10	17	141.50	12	141.29	140.50	5	15,484	0.03%
2022/11/09	1	139.50	1	140.50	140.50	0	15,654	0.00%
2022/11/08	2	139.25	4	138.88	137.50	-2	15,715	-0.01%
2022/11/07	9	141.72	2	142.00	139.00	7	15,625	0.04%
2022/11/04	9	145.50	2	144.50	144.50	7	15,492	0.05%
2022/11/03	2	149.50	2	150.75	150.00	0	15,334	0.00%
2022/11/02	2	149.75	6	151.00	150.00	-4	15,265	-0.03%
2022/11/01	11	150.50	13	150.15	150.00	-2	15,143	-0.01%
2022/10/31	3	148.17	6	149.75	150.50	-3	14,998	-0.02%
2022/10/28	5	140.40	3	141.67	142.00	2	14,761	0.01%
2022/10/27	1	134.50	2	137.25	139.00	-1	14,641	-0.01%
2022/10/26	2	132.00	3	134.33	133.00	-1	14,572	-0.01%
2022/10/25	3	138.17	1	136.50	134.00	2	14,477	0.01%
2022/10/24	5	145.10	27	144.54	140.00	-22	14,341	-0.15%
2022/10/21	2	143.25	2	143.00	141.00	0	14,304	0.00%
2022/10/20	6	142.25	7	144.57	147.50	-1	14,254	-0.01%
2022/10/19	7	144.14	6	143.17	142.50	1	14,206	0.01%
2022/10/18	19	146.82	14	148.89	145.50	5	14,369	0.03%
2022/10/14	3	145.17	18	147.78	151.00	-15	14,168	-0.11%
2022/10/13	20	140.78	8	139.13	138.50	12	13,972	0.09%
2022/10/12	8	142.13	9	142.50	144.50	-1	13,855	-0.01%
2022/10/11	7	143.64	3	148.50	138.50	4	13,688	0.03%
2022/10/07	8	151.38	10	154.10	148.50	-2	13,556	-0.01%
2022/10/06	5	152.00	7	152.43	152.50	-2	13,360	-0.01%
2022/10/05	17	150.68	20	150.60	150.00	-3	13,249	-0.02%
2022/10/04	11	141.77	17	144.32	149.00	-6	12,823	-0.05%
2022/10/03	10	137.75	8	137.25	135.50	2	12,795	0.02%
2022/09/30	7	137.00	6	138.58	142.00	1	12,800	0.01%
2022/09/29	4	135.50	10	138.95	138.00	-6	12,980	-0.05%
2022/09/28	3	135.83	1	130.00	130.00	2	13,119	0.02%
2022/09/27	4	132.75	2	135.25	138.00	2	13,225	0.02%
2022/09/26	3	139.83	2	132.50	132.00	1	13,221	0.01%
2022/09/23	10	146.20	5	146.10	143.00	5	13,445	0.04%
2022/09/22	6	142.42	6	145.75	147.50	0	13,708	0.00%
2022/09/21	0	0.00	2	138.50	138.50	-2	13,994	-0.01%
2022/09/20	1	135.50	1	136.50	137.00	0	14,052	0.00%
2022/09/19	2	134.50	3	136.17	137.00	-1	14,042	-0.01%
2022/09/16	6	137.00	6	136.75	135.50	0	14,088	0.00%
2022/09/15	1	143.50	0	0.00	139.00	1	14,062	0.01%
2022/09/14	8	142.81	8	141.94	141.00	0	14,063	0.00%
2022/09/13	3	144.33	2	145.25	145.50	1	13,794	0.01%
2022/09/12	8	137.50	8	138.06	145.00	0	13,616	0.00%
2022/09/08	2	131.00	4	133.88	139.00	-2	13,273	-0.02%
2022/09/07	6	133.67	3	131.50	130.00	3	13,040	0.02%
2022/09/06	7	143.29	6	141.67	136.00	1	12,788	0.01%
2022/09/05	6	159.42	1	151.00	151.00	5	12,414	0.04%
2022/09/02	3	153.67	6	156.83	162.00	-3	12,214	-0.02%
2022/09/01	3	155.83	5	155.30	150.00	-2	11,887	-0.02%
2022/08/31	10	156.80	8	157.25	154.50	2	11,688	0.02%
2022/08/30	2	151.75	2	152.50	152.00	0	11,214	0.00%
2022/08/29	5	148.40	4	149.00	149.00	1	10,967	0.01%
2022/08/26	3	156.00	1	156.50	151.50	2	10,806	0.02%
2022/08/25	8	148.75	8	148.63	155.50	0	10,507	0.00%
2022/08/24	13	150.77	13	151.73	149.00	0	10,277	0.00%
2022/08/23	4	145.25	9	145.33	145.50	-5	9,852	-0.05%
2022/08/22	10	150.30	8	148.25	145.50	2	9,630	0.02%
2022/08/19	9	149.44	3.7	148.87	151.00	5.3	9,376	0.06%
2022/08/18	9.7	149.89	14	148.89	149.00	-4.3	9,098	-0.05%
2022/08/17	35	141.10	26	141.37	141.00	9	8,658	0.10%
2022/08/16	8	130.69	12	132.04	137.50	-4	7,997	-0.05%
2022/08/15	3	122.17	3.2	121.70	125.00	-0.2	7,889	0.00%
2022/08/12	1	115.00	2	114.50	114.00	-1	7,850	-0.01%
2022/08/11	3	115.67	2	114.50	114.00	1	8,010	0.01%
2022/08/10	1	111.50	1	114.50	115.50	0	8,097	0.00%
2022/08/09	1	114.00	1	114.00	113.50	0	8,098	0.00%
2022/08/05	1	109.00	5	111.40	113.00	-4	8,351	-0.05%
2022/08/04	2	108.50	1	108.50	108.50	1	8,486	0.01%
2022/08/03	5	111.40	4	108.88	109.50	1	8,730	0.01%
2022/08/02	1	116.00	0	0.00	112.50	1	8,808	0.01%
2022/07/29	11	122.00	11	121.95	122.00	0	8,727	0.00%
2022/07/28	0	0.00	2	124.00	122.50	-2	8,702	-0.02%
2022/07/27	1	123.00	0	0.00	120.00	1	8,672	0.01%
2022/07/26	2	127.00	3	125.17	124.00	-1	8,577	-0.01%
2022/07/25	12	125.08	12.1	126.22	128.00	-0.1	8,456	0.00%
2022/07/22	6	120.08	6.1	121.12	123.50	-0.1	8,241	0.00%
2022/07/21	1	116.00	2	115.25	117.00	-1	8,080	-0.01%
2022/07/20	5	116.50	5	115.50	117.00	0	8,079	0.00%
2022/07/19	4	115.00	10	115.55	112.50	-6	8,076	-0.07%
2022/07/18	3	112.33	8	114.13	114.50	-5	8,068	-0.06%
2022/07/15	9	113.06	7	111.43	110.50	2	8,120	0.02%
2022/07/14	4	113.38	4	114.25	116.50	0	9,566	0.00%
2022/07/13	2	112.50	3	115.33	115.00	-1	10,622	-0.01%
2022/07/12	6	113.58	1	113.50	110.00	5	10,635	0.05%
2022/07/11	7	114.07	7	115.57	116.00	0	11,328	0.00%
2022/07/08	6	120.00	7	118.50	118.00	-1	11,480	-0.01%
2022/07/07	9	118.11	11	116.23	120.50	-2	11,526	-0.02%
2022/07/06	13	123.73	8	122.38	120.00	5	11,819	0.04%
2022/07/05	1	121.00	1	121.00	121.00	0	11,763	0.00%
2022/07/04	3.1	116.82	4	114.13	120.00	-0.9	11,689	-0.01%
2022/07/01	11	119.23	11	120.55	122.00	0	11,715	0.00%
2022/06/30	24	123.54	20	123.13	120.00	4	11,472	0.03%
2022/06/29	8	122.63	14.1	126.12	124.50	-6.1	11,144	-0.05%
2022/06/28	3	113.83	3.1	114.73	117.50	-0.1	10,637	0.00%
2022/06/27	0	0.00	1	106.50	107.00	-1	10,419	-0.01%
2022/06/24	7	109.29	1	110.50	109.50	6	10,335	0.06%
2022/06/23	4	104.25	2.1	106.00	106.00	1.9	10,286	0.02%
2022/06/22	3	101.50	0	0.00	96.70	3	10,219	0.03%
2022/06/14	0	0.00	1	92.60	91.40	-1	9,996	-0.01%
2022/06/13	0	0.00	0	96.30	94.10	0	9,949	0.00%
2022/06/10	1	104.00	1	103.00	101.50	0	9,884	0.00%
2022/06/09	0	0.00	0.1	106.00	106.50	-0.1	9,787	0.00%
2022/06/08	0	0.00	1.4	104.31	103.50	-1.4	9,776	-0.01%
2022/06/02	1	108.50	0	0.00	104.00	1	9,871	0.01%
2022/06/01	1	106.50	2	107.00	106.50	-1	9,898	-0.01%
2022/05/31	8.2	105.27	8	105.75	106.00	0.2	9,952	0.00%
2022/05/30	16.1	105.62	16.1	105.63	106.50	0	10,056	0.00%
2022/05/27	45	102.59	53	102.95	104.00	-8	10,208	-0.08%
2022/05/26	18	104.44	10	104.90	100.50	8	10,278	0.08%
2022/05/25	30	103.88	35	104.41	103.50	-5	10,347	-0.05%
2022/05/24	8	103.38	3	103.33	102.00	5	10,482	0.05%
2022/05/23	1	98.90	3.2	103.69	108.00	-2.2	10,910	-0.02%
2022/05/20	17	103.91	19.1	104.37	102.50	-2.1	10,912	-0.02%
2022/05/19	2	106.75	0	0.00	102.00	2	10,910	0.02%
2022/05/18	37	110.04	35	109.80	107.50	2	10,867	0.02%
2022/05/17	5	107.10	3	107.17	106.50	2	10,797	0.02%
2022/05/16	0	0.00	2	104.25	109.00	-2	10,837	-0.02%
2022/05/13	2	104.25	2	106.75	105.50	0	10,819	0.00%
2022/05/12	2	108.00	1	109.50	104.00	1	10,728	0.01%
2022/05/11	2	114.00	7	111.50	111.50	-5	10,641	-0.05%
2022/05/10	0.1	116.50	0	0.00	116.50	0.1	10,442	0.00%
2022/05/05	0	0.00	2	125.50	123.50	-2	10,279	-0.02%
2022/05/04	0	0.00	6.5	122.69	122.50	-6.5	10,280	-0.06%
2022/04/28	0	0.00	3	148.50	136.50	-3	10,452	-0.03%
2022/04/25	3	150.00	5	146.00	142.00	-2	10,270	-0.02%
2022/04/22	1.1	150.00	0	0.00	148.00	1.1	10,240	0.01%
2022/04/21	1.2	154.04	2	152.74	153.00	-0.9	10,224	-0.01%
2022/04/20	48.3	163.87	30.1	163.31	162.00	18.2	10,146	0.18%
2022/04/19	39.1	149.35	51	148.53	160.00	-11.9	8,620	-0.14%
2022/04/18	2	146.25	0	0.00	149.50	2	7,584	0.03%
2022/04/15	6	131.75	4	133.25	136.00	2	7,514	0.03%
2022/04/14	3.1	114.79	4	119.53	124.00	-1	6,656	-0.01%
2022/04/13	3.1	111.71	3	113.17	113.00	0.1	6,280	0.00%
2022/04/12	8	118.06	6	116.08	116.00	2	6,087	0.03%
2022/04/11	9	112.44	13	113.23	116.00	-4	5,493	-0.07%
2022/04/08	2	108.50	2	107.75	105.50	0	5,199	0.00%
2022/04/07	7	110.07	5	110.40	111.50	2	5,075	0.04%
2022/04/06	2	108.50	2	111.00	108.00	0	4,831	0.00%
2022/04/01	3	108.33	3	109.00	103.00	0	4,682	0.00%
2022/03/31	2	103.00	11	103.32	107.50	-9	4,464	-0.20%
2022/03/30	1	97.30	0	0.00	97.90	1	4,331	0.02%
2022/03/29	1	97.20	3	98.37	98.20	-2	4,324	-0.05%
2022/03/28	16	102.00	12	102.33	98.20	4	4,302	0.09%
2022/03/17	0	0.00	1	97.60	96.70	-1	4,122	-0.02%
2022/03/15	0	0.00	3	95.93	93.60	-3	4,078	-0.07%
2022/03/14	0	0.00	1	98.00	98.80	-1	4,064	-0.02%
2022/03/11	2	100.60	1	99.30	98.30	1	4,041	0.02%
2022/03/10	3	102.17	0	0.00	102.50	3	4,027	0.07%
2022/03/09	3	100.67	1	99.30	98.80	2	3,999	0.05%
2022/03/07	0	0.00	1.6	102.31	102.50	-1.6	3,947	-0.04%
2022/03/03	1	112.00	0	0.00	113.50	1	3,973	0.03%
2022/03/02	5	110.60	1	113.00	112.00	4	3,852	0.10%
2022/03/01	7	105.57	7	107.07	105.00	0	3,660	0.00%
2022/02/25	5	104.90	6	104.00	108.50	-1	3,558	-0.03%
2022/02/24	11	99.76	12	102.21	99.00	-1	3,433	-0.03%
2022/02/23	8	110.56	7	106.07	100.50	1	3,226	0.03%
2022/02/21	0	0.00	1	106.50	111.50	-1	2,704	-0.04%
2022/02/18	14	100.14	14	99.82	101.50	0	2,497	0.00%
2022/02/17	7	96.40	7	98.33	98.40	0	2,408	0.00%
2022/02/16	10	97.00	10	96.90	97.60	0	2,270	0.00%
2022/02/15	5	96.50	6	98.28	98.30	-1	2,218	-0.05%
2022/02/14	0	0.00	4	95.50	99.80	-4	2,125	-0.19%
2022/02/10	1	94.70	1	90.20	95.50	0	1,915	0.00%
2022/02/09	3	87.70	5	90.24	90.10	-2	1,820	-0.11%
2022/01/25	2	81.70	0	0.00	81.20	2	1,655	0.12%
2022/01/24	1	87.70	11	84.81	83.30	-10	1,623	-0.62%
2022/01/21	0	0.00	2	83.90	83.00	-2	1,469	-0.14%
2022/01/18	1	81.30	0	0.00	79.30	1	1,305	0.08%
2022/01/14	7	83.19	0	0.00	83.10	7	1,242	0.56%
2022/01/13	10	84.00	13	83.62	84.50	-3	1,189	-0.25%
2022/01/12	0	81.10	2	79.30	81.40	-2	1,111	-0.18%
2022/01/11	1	77.70	0	0.00	78.00	1	1,063	0.09%
2022/01/10	3	82.17	0	0.00	82.80	3	1,014	0.30%
2022/01/07	1	78.00	2.2	79.61	78.00	-1.2	885	-0.13%
2022/01/04	0	0.00	1	74.90	74.80	-1	766	-0.13%
2021/12/30	0	0.00	1	76.70	75.20	-1	728	-0.14%
2021/12/24	0	0.00	1	70.60	70.50	-1	668	-0.15%
2021/12/13	0	0.00	1	69.00	69.10	-1	685	-0.15%
2021/11/29	5	74.76	3	74.03	73.00	2	1,127	0.18%
2021/11/26	1	71.80	0	0.00	71.30	1	1,042	0.10%
2021/11/11	3	66.03	0	0.00	66.10	3	954	0.31%
2021/11/10	0	0.00	2	66.50	66.30	-2	960	-0.21%
2021/10/25	0	0.00	1	67.80	67.90	-1	1,005	-0.10%
2021/10/22	2	66.15	0	0.00	66.60	2	1,015	0.20%
2021/09/29	0	0.00	3	70.30	70.20	-3	1,299	-0.23%
2021/09/13	0	0.00	3	77.83	77.20	-3	1,614	-0.19%
2021/09/10	3	78.97	2	80.90	80.80	1	1,674	0.06%
2021/09/09	1	81.80	0	0.00	79.80	1	1,705	0.06%
2021/09/08	10	87.92	8	88.19	88.30	2	1,679	0.12%
2021/09/07	0	0.00	1	82.90	82.90	-1	1,472	-0.07%
2021/09/06	0	0.00	1	77.80	75.40	-1	1,618	-0.06%
2021/09/02	0	0.00	1	75.30	74.80	-1	2,467	-0.04%
2021/08/30	0	0.00	3	76.90	77.00	-3	3,040	-0.10%
2021/08/26	3	79.50	0	0.00	78.50	3	3,205	0.09%
2021/08/25	0	0.00	3	79.00	79.70	-3	3,221	-0.09%
2021/08/24	2	77.90	0	0.00	77.60	2	3,265	0.06%
2021/08/23	1	76.00	0	0.00	76.40	1	3,315	0.03%
2021/08/18	0	0.00	12	74.93	78.60	-12	3,437	-0.35%
2021/08/17	0	0.00	1	78.50	77.00	-1	3,495	-0.03%
2021/08/16	2	77.00	0	0.00	79.10	2	3,576	0.06%
2021/07/21	1	85.50	0	0.00	84.00	1	5,106	0.02%
2021/07/15	0	0.00	0.2	86.37	87.50	-0.2	4,992	0.00%
2021/07/13	1	86.50	0	0.00	84.60	1	4,953	0.02%
2021/07/12	0	0.00	10	90.10	89.30	-10	4,917	-0.20%
2021/07/09	0	0.00	1	91.50	90.90	-1	4,896	-0.02%
2021/07/07	0	0.00	6	92.80	92.80	-6	4,866	-0.12%
2021/07/02	11	102.45	0	0.00	99.50	11	4,831	0.23%
2021/07/01	0	0.00	2	101.00	98.40	-2	4,802	-0.04%
2021/06/29	0	0.00	2	101.50	101.00	-2	4,719	-0.04%
2021/06/28	0.1	104.50	71	104.11	104.50	-70.9	4,708	-1.51%
2021/06/25	0	0.00	5	104.60	104.00	-5	4,688	-0.11%
2021/06/24	1	105.00	0	0.00	104.00	1	4,674	0.02%
2021/06/23	76	107.45	0	0.00	108.50	76	4,648	1.63%
2021/06/22	0	0.00	7	104.14	101.50	-7	4,601	-0.15%
2021/06/21	1	106.50	0	0.00	104.50	1	4,610	0.02%
2021/06/18	2	113.50	0	0.00	114.00	2	4,558	0.04%
2021/06/17	0	0.00	3.1	112.56	112.00	-3.1	4,492	-0.07%
2021/06/16	0	0.00	31	115.92	115.00	-31	4,438	-0.70%
2021/06/15	7.1	114.85	11	115.05	115.50	-3.9	4,368	-0.09%
2021/06/11	37.1	127.04	9	126.50	122.50	28.1	4,172	0.67%
2021/06/10	11	121.55	7	121.07	121.50	4	3,866	0.10%
2021/06/09	2	117.00	1.3	113.48	117.00	0.7	3,316	0.02%
2021/06/08	33	112.00	1.5	112.17	106.50	31.5	3,085	1.02%
2021/06/07	0	0.00	1	104.00	111.00	-1	2,849	-0.04%
2021/06/04	1.1	106.90	0	0.00	101.00	1.1	2,758	0.04%
2021/06/02	0	0.00	3	96.00	99.60	-3	2,601	-0.12%
2021/06/01	3	99.03	0	0.00	99.00	3	2,593	0.12%
2021/05/31	5.1	96.55	5	97.36	96.80	0.1	2,549	0.00%
2021/05/28	1	108.00	0	0.00	106.50	1	2,498	0.04%
2021/05/26	3	110.83	6	110.50	108.50	-3	2,433	-0.12%
2021/05/25	3	111.50	0	0.00	112.00	3	2,432	0.12%
2021/05/24	0	0.00	1	108.00	112.00	-1	2,400	-0.04%
2021/05/21	1	102.00	0	0.00	102.00	1	2,454	0.04%
2021/05/20	11	115.23	6	117.00	112.50	5	2,422	0.21%
2021/05/19	20	111.20	21	110.26	110.00	-1	2,159	-0.05%
2021/05/18	4.6	105.83	3	104.10	107.50	1.6	1,796	0.09%
2021/05/17	1	100.50	0	0.00	100.50	1	1,410	0.07%
2021/05/14	0	0.00	22	87.07	91.70	-22	1,403	-1.57%
2021/05/13	20	86.00	0	0.00	86.00	20	1,121	1.78%
2021/05/12	0	0.00	1	75.50	78.20	-1	1,081	-0.09%
2021/05/10	1	74.70	0	0.00	74.60	1	1,062	0.09%
2021/05/06	0	0.00	1	75.80	74.70	-1	1,078	-0.09%
2021/05/03	1	79.00	0	0.00	78.10	1	1,119	0.09%
2021/04/27	1	78.80	0	0.00	78.40	1	1,151	0.09%
2021/04/22	0	0.00	1	77.80	76.60	-1	1,206	-0.08%
2021/03/29	1	83.50	0	0.00	83.40	1	1,358	0.07%
2021/03/25	0	0.00	1	85.20	83.30	-1	1,394	-0.07%
2021/03/24	1	85.10	0	0.00	83.90	1	1,380	0.07%
2021/03/23	1	84.60	0	0.00	82.00	1	1,335	0.08%
2021/02/25	1	85.90	1	87.80	85.50	0	1,653	0.00%
2021/02/19	0	0.00	1	80.50	80.50	-1	1,442	-0.07%
2021/02/03	1	75.10	1	75.00	74.50	0	1,416	0.00%
2021/01/25	1	80.80	1	80.30	80.00	0	1,543	0.00%
2021/01/18	1	76.80	1	76.00	76.00	0	1,501	0.00%
2021/01/15	0	0.00	2	75.50	75.30	-2	1,471	-0.14%
2021/01/14	0	0.00	1	78.70	78.60	-1	1,462	-0.07%
2021/01/13	1	79.20	1	79.10	79.10	0	1,462	0.00%
2021/01/12	2	82.65	1	79.90	81.80	1	1,459	0.07%
2020/12/31	2	85.50	0	0.00	85.10	2	1,551	0.13%
2020/12/29	0	0.00	1	83.80	84.10	-1	1,577	-0.06%
2020/12/23	1	85.10	0	0.00	84.90	1	1,842	0.05%
2020/12/22	0	0.00	2	87.20	88.90	-2	1,873	-0.11%
2020/12/21	1	85.00	0	0.00	84.30	1	1,883	0.05%
2020/12/16	2	86.10	0	0.00	86.90	2	1,954	0.10%
2020/12/03	3	101.00	2	99.80	96.50	1	2,740	0.04%
2020/11/24	1	99.50	0	0.00	97.00	1	3,931	0.03%
2020/11/23	0	103.00	0	0.00	99.00	0	3,957	0.00%
2020/11/19	0	110.50	0	0.00	102.00	0	4,029	0.00%
2020/11/16	0	0.00	2	105.00	104.00	-2	4,447	-0.04%
2020/11/13	1	104.50	3	102.00	104.00	-2	4,524	-0.04%
2020/11/11	1	105.01	0	0.00	105.50	1	4,632	0.02%
2020/11/10	1	106.50	0	0.00	107.00	1	4,646	0.02%
2020/11/06	0	116.50	0	0.00	113.50	0	4,652	0.00%
2020/11/05	1	113.01	1	114.00	114.50	0	4,661	0.00%
2020/11/04	0	113.75	0	0.00	113.00	0	4,701	0.00%
2020/11/03	1	111.00	2	110.75	112.50	-1	4,746	-0.02%
2020/11/02	3	107.50	2	107.75	107.50	1	4,773	0.02%
2020/10/30	1	107.00	3	105.67	104.50	-2	4,852	-0.04%
2020/10/29	1	110.50	1	112.00	110.00	0	4,980	0.00%
2020/10/28	0	0.00	1	113.00	110.50	-1	5,047	-0.02%
2020/10/22	0	0.00	5	114.00	113.00	-5	5,477	-0.09%
2020/10/16	1	114.00	1	114.00	113.50	0	5,839	0.00%
2020/10/13	1	116.50	1	116.00	118.50	0	6,358	0.00%
2020/10/12	6	120.17	2	117.75	116.00	4	6,434	0.06%
2020/10/08	1	124.00	1	122.50	122.50	0	6,452	0.00%
2020/10/05	1	128.00	1	126.00	126.00	0	6,965	0.00%
2020/09/29	2	131.00	2	125.50	124.50	0	7,061	0.00%
2020/09/28	2	130.50	2	132.00	132.00	0	7,030	0.00%
2020/09/25	3	132.50	5	130.20	120.00	-2	6,980	-0.03%
2020/09/24	2	131.00	1	132.00	132.00	1	7,078	0.01%
2020/09/23	2	131.00	2	131.25	129.50	0	7,081	0.00%
2020/09/22	1	131.50	1	129.50	129.00	0	7,199	0.00%
2020/09/21	5	132.50	4	133.25	131.50	1	7,273	0.01%
2020/09/18	3	134.00	3	133.83	132.00	0	7,304	0.00%
2020/09/17	1	130.50	1	131.50	132.00	0	7,320	0.00%
2020/09/16	2	131.00	1	132.50	130.50	1	7,442	0.01%
2020/09/15	2	131.00	3	132.50	133.50	-1	7,597	-0.01%
2020/09/14	1	127.00	1	128.00	126.50	0	8,043	0.00%
2020/09/11	3	129.83	3	130.00	127.50	0	8,291	0.00%
2020/09/10	2	131.75	2	133.25	132.00	0	8,346	0.00%
2020/09/09	6	136.67	6	137.33	130.00	0	8,434	0.00%
2020/09/07	3	139.00	3	137.33	135.50	0	8,268	0.00%
2020/09/04	3	129.50	4	132.38	136.00	-1	8,272	-0.01%
2020/09/03	1	130.50	0	0.00	129.00	1	8,352	0.01%
2020/09/02	2	132.00	1	134.50	133.00	1	8,588	0.01%
2020/09/01	0	0.00	2	130.50	134.00	-2	8,720	-0.02%
2020/08/31	3	131.83	3	131.00	127.50	0	8,906	0.00%
2020/08/28	25	141.62	23	139.24	134.50	2	8,884	0.02%
2020/08/27	2	132.00	18	132.53	134.50	-16	8,589	-0.19%
2020/08/26	1	123.50	2	123.25	122.50	-1	8,631	-0.01%
2020/08/25	2	120.75	2	121.50	121.00	0	8,861	0.00%
2020/08/24	3	120.83	3	121.50	120.00	0	9,242	0.00%
2020/08/21	3	120.67	4	119.38	120.50	-1	9,658	-0.01%
2020/08/20	5	121.10	2	116.75	116.00	3	10,010	0.03%
2020/08/19	2	128.00	6	128.50	128.00	-4	10,494	-0.04%
2020/08/14	0	0.00	1	118.00	121.00	-1	11,978	-0.01%
2020/08/13	1	116.50	0	0.00	115.00	1	12,533	0.01%
2020/08/12	2	117.00	2	118.75	118.50	0	12,911	0.00%
2020/08/11	3	118.00	2	118.25	116.50	1	13,221	0.01%
2020/08/10	2	122.50	1	120.50	121.50	1	13,608	0.01%
2020/08/07	0	0.00	2	122.00	122.00	-2	14,334	-0.01%
2020/08/06	3	122.17	6	121.33	119.50	-3	14,730	-0.02%
2020/08/05	1	123.00	1	123.00	124.00	0	15,153	0.00%
2020/08/04	5	120.50	4	122.50	123.00	1	15,125	0.01%
2020/08/03	6	122.00	5	121.60	119.00	1	15,560	0.01%
2020/07/31	5	118.40	2	116.00	117.00	3	15,787	0.02%
2020/07/30	3	115.00	5	115.70	120.00	-2	16,253	-0.01%
2020/07/29	7	117.14	6	117.58	112.50	1	16,448	0.01%
2020/07/28	4	114.88	4	114.00	118.00	0	16,488	0.00%
2020/07/27	0	0.00	2	113.25	113.50	-2	16,485	-0.01%
2020/07/24	4	117.75	2	116.50	118.50	2	16,642	0.01%
2020/07/23	3	117.83	2	118.50	120.00	1	16,869	0.01%
2020/07/22	3	119.83	3	117.33	117.00	0	16,828	0.00%
2020/07/21	5	113.50	5	114.70	115.50	0	16,774	0.00%
2020/07/20	2	112.75	1	113.50	113.50	1	16,752	0.01%
2020/07/17	2	114.75	7	112.29	112.00	-5	16,649	-0.03%
2020/07/16	3	126.67	1	125.50	124.00	2	16,632	0.01%
2020/07/15	5	122.50	14	121.54	124.50	-9	16,688	-0.05%
2020/07/14	4	128.38	3	128.00	126.00	1	16,615	0.01%
2020/07/13	2	129.50	2	131.00	130.00	0	16,551	0.00%
2020/07/10	16	135.41	3	136.00	133.00	13	16,475	0.08%
2020/07/09	16	138.38	20	139.85	142.00	-4	16,296	-0.02%
2020/07/08	11	135.59	4	135.00	134.00	7	16,050	0.04%
2020/07/07	7	134.07	14	134.61	131.50	-7	16,013	-0.04%
2020/07/06	0	0.00	1	133.50	133.50	-1	15,967	-0.01%
2020/07/03	7	133.71	3	134.17	134.50	4	15,926	0.03%
2020/07/02	8	137.50	22	138.59	135.00	-14	15,915	-0.09%
2020/07/01	12	133.88	16	132.06	132.50	-4	15,774	-0.03%
2020/06/30	28	136.43	6	136.00	131.50	22	15,740	0.14%
2020/06/29	1	136.00	14	141.43	142.00	-13	15,640	-0.08%
2020/06/24	7	130.93	2	129.25	129.50	5	15,556	0.03%
2020/06/23	3	141.33	88	141.06	135.00	-85	15,512	-0.55%
2020/06/22	11	140.55	16	141.03	143.00	-5	15,427	-0.03%
2020/06/19	25	140.00	24	138.60	138.00	1	15,284	0.01%
2020/06/18	22	141.43	10	141.55	138.50	12	15,091	0.08%
2020/06/17	3	133.83	2	135.50	137.50	1	14,598	0.01%
2020/06/16	0	0.00	2	126.00	125.00	-2	14,300	-0.01%
2020/06/15	96	128.94	15	128.70	125.50	81	14,205	0.57%
2020/06/12	14	124.43	14	123.43	126.00	0	14,013	0.00%
2020/06/11	12	122.17	11	122.59	121.50	1	13,822	0.01%
2020/06/10	13	127.62	15	127.47	124.00	-2	13,636	-0.01%
2020/06/09	5	126.40	12	128.71	129.00	-7	13,434	-0.05%
2020/06/08	7	128.43	1	123.50	125.00	6	13,117	0.05%
2020/06/05	8	128.31	6	130.42	133.00	2	12,894	0.02%
2020/06/04	3	132.67	0	0.00	129.50	3	12,625	0.02%
2020/06/03	4	135.38	3	135.33	134.00	1	12,542	0.01%
2020/06/02	21	134.36	42	132.63	134.50	-21	12,293	-0.17%
2020/06/01	8	143.63	6	141.58	140.00	2	11,972	0.02%
2020/05/29	25	149.36	27	149.41	149.00	-2	11,693	-0.02%
2020/05/28	18	147.86	16	146.78	146.00	2	11,280	0.02%
2020/05/27	13	149.31	2	148.50	146.50	11	10,786	0.10%
2020/05/26	6	167.75	3	171.83	162.50	3	10,351	0.03%
2020/05/25	16	171.53	13	171.88	174.00	3	9,715	0.03%
2020/05/22	17	162.76	18	163.61	165.00	-1	9,137	-0.01%
2020/05/21	25	154.78	24	155.81	154.00	1	8,399	0.01%
2020/05/20	17	149.24	33	150.64	154.00	-16	7,858	-0.20%
2020/05/19	11	147.05	9	143.56	140.00	2	7,251	0.03%
2020/05/18	7	149.64	8	150.31	150.00	-1	6,839	-0.01%
2020/05/15	10	144.80	12	144.88	146.00	-2	6,493	-0.03%
2020/05/14	50	156.03	56	156.19	142.00	-6	6,063	-0.10%
2020/05/13	21	148.19	20	147.70	154.00	1	5,308	0.02%
2020/05/12	35	131.04	12	126.71	140.00	23	4,856	0.47%
2020/05/11	1	132.00	3	132.00	132.00	-2	4,373	-0.05%
2020/05/08	25	154.70	26	153.17	146.50	-1	4,339	-0.02%
2020/05/07	28	152.75	31	147.56	155.00	-3	3,789	-0.08%
2020/05/06	39	151.49	45	150.81	141.00	-6	3,401	-0.18%
2020/05/05	26	142.10	9	144.17	145.00	17	2,850	0.60%
2020/05/04	6	128.08	11	129.18	132.00	-5	2,561	-0.20%
2020/04/30	7	120.86	5	119.60	120.00	2	2,368	0.08%
2020/04/29	3	115.83	6	116.58	120.00	-3	2,241	-0.13%
2020/04/28	15	123.37	16	121.16	115.50	-1	2,005	-0.05%
2020/04/27	5	127.50	0	0.00	127.50	5	1,715	0.29%
2020/04/24	6	114.50	2	115.75	116.00	4	1,672	0.24%
2020/04/23	3	103.17	4.1	104.28	105.50	-1.1	1,598	-0.07%
2020/04/22	9.1	94.79	9	97.30	96.20	0.1	1,489	0.01%
2020/04/21	4	95.23	3	91.67	89.60	1	1,291	0.08%
2020/04/20	2	93.05	4.1	92.14	93.50	-2.1	1,128	-0.19%
2020/04/17	1	83.40	3	84.60	85.00	-2	970	-0.21%
2020/04/15	1	83.60	0	0.00	83.60	1	909	0.11%
2020/04/14	1	85.50	1	84.70	84.60	0	892	0.00%
2020/04/09	0.1	81.50	0	0.00	81.50	0.1	772	0.01%
2020/04/07	2	79.10	2	77.50	77.50	0	704	0.00%
2020/04/06	1	77.30	6	77.00	78.10	-5	650	-0.77%
2020/03/31	1	71.40	20	72.72	73.00	-19	569	-3.33%
2020/03/30	1	65.00	2	63.85	67.10	-1	525	-0.19%
2020/03/27	2	62.00	2	62.40	61.00	0	502	0.00%
2020/03/26	1	58.40	3	59.07	59.20	-2	478	-0.42%
2020/03/25	3	58.47	0	0.00	58.20	3	475	0.63%
2020/03/24	1	57.40	3	58.00	58.00	-2	467	-0.43%
2020/03/23	4	56.13	1	56.00	56.10	3	460	0.65%
2020/03/13	20	69.20	0	0.00	69.90	20	414	4.83%
2020/03/11	1	82.70	1	82.40	81.60	0	392	0.00%
2020/03/09	3	85.30	3	88.83	84.00	0	356	0.00%
2020/02/27	1	86.30	1	83.40	82.20	0	289	0.00%
2020/02/19	0	0.00	1	80.10	80.00	-1	246	-0.40%
2020/02/10	0	0.00	1	77.90	77.90	-1	282	-0.35%
2020/02/04	0	0.00	1	79.70	79.50	-1	369	-0.27%
2020/01/13	0	0.00	0.7	86.00	85.50	-0.7	428	-0.16%
2020/01/09	0	0.00	10	84.54	84.60	-10	430	-2.32%
2020/01/06	0	0.00	5	86.00	85.70	-5	442	-1.13%
2020/01/03	0	0.00	5	86.40	86.40	-5	445	-1.12%
2019/12/19	0	0.00	1	87.80	87.80	-1	453	-0.22%
2019/12/16	2	88.30	0	0.00	88.30	2	460	0.43%
2019/12/12	1	90.00	0	0.00	89.00	1	470	0.21%
2019/12/06	0	0.00	1	89.50	90.60	-1	449	-0.22%
2019/12/04	0	0.00	1	88.20	88.20	-1	446	-0.22%
2019/11/25	2	89.20	0	0.00	88.70	2	469	0.43%
2019/11/11	1	90.20	0	0.00	88.20	1	500	0.20%
2019/11/08	0.5	92.10	0	0.00	92.30	0.5	496	0.10%
2019/11/05	2	95.60	0	0.00	95.20	2	470	0.42%
2019/11/01	0	0.00	10	93.57	94.10	-10	428	-2.33%
2019/10/31	0	0.00	1	92.70	92.40	-1	417	-0.24%
2019/10/30	1.5	92.30	1	93.10	93.20	0.5	407	0.12%
2019/10/07	0	0.00	1	84.60	84.70	-1	615	-0.16%
2019/09/27	3	85.23	0	0.00	85.00	3	713	0.42%
2019/09/18	0	0.00	1	89.70	89.70	-1	752	-0.13%
2019/09/17	0	0.00	1	89.00	89.00	-1	751	-0.13%
2019/09/12	1	88.30	0	0.00	87.50	1	802	0.12%
2019/09/05	1	88.10	0	0.00	88.00	1	819	0.12%
2019/09/04	2	88.50	1	88.90	88.70	1	820	0.12%
2019/08/28	1	86.00	0	0.00	85.70	1	850	0.12%
2019/08/26	4	87.15	0	0.00	87.40	4	859	0.47%
2019/08/23	2	88.30	1	87.50	88.50	1	859	0.12%
2019/08/22	0	0.00	3	87.73	87.20	-3	855	-0.35%
2019/08/20	2	88.35	0	0.00	86.90	2	863	0.23%
2019/08/15	3	85.00	0	0.00	84.30	3	886	0.34%
2019/08/13	1	89.30	0	0.00	87.50	1	893	0.11%
2019/08/05	0	0.00	5	87.60	86.50	-5	968	-0.52%
2019/08/02	2	88.90	0	0.00	88.80	2	978	0.20%
2019/07/25	0	0.00	1	94.60	94.50	-1	1,053	-0.09%
2019/07/24	1	96.90	0	0.00	95.90	1	1,053	0.09%
2019/07/18	2	96.90	5	99.30	98.50	-3	1,024	-0.29%
2019/07/16	0	0.00	1	95.60	95.50	-1	986	-0.10%
2019/07/15	1	94.60	0	0.00	94.30	1	1,006	0.10%
2019/07/10	2	97.45	0	0.00	97.40	2	1,051	0.19%
2019/07/05	11	96.69	0	0.00	96.00	11	1,031	1.07%
2019/07/02	0	0.00	2	96.65	95.30	-2	1,037	-0.19%
2019/06/28	1	94.20	2	93.15	93.40	-1	1,052	-0.09%
2019/06/20	1	95.70	0	0.00	95.90	1	1,126	0.09%
2019/06/17	0	0.00	1	90.80	90.40	-1	1,269	-0.08%
2019/06/14	1	89.60	0	0.00	89.60	1	1,309	0.08%
2019/06/11	1	89.50	5	88.90	88.60	-4	1,476	-0.27%
2019/05/30	1	96.40	0	0.00	96.50	1	1,662	0.06%
2019/05/29	2	95.80	2	96.15	96.00	0	1,677	0.00%
2019/05/24	1	97.50	1	98.40	97.50	0	1,725	0.00%
2019/05/23	2	96.10	2	96.65	96.40	0	1,733	0.00%
2019/05/21	1	95.80	1	95.90	96.70	0	1,770	0.00%
2019/05/16	2	99.85	0	0.00	95.90	2	1,812	0.11%
2019/05/15	1	96.40	1	99.30	98.90	0	1,853	0.00%
2019/05/14	0	0.00	1	94.70	94.70	-1	1,835	-0.05%
2019/05/13	2	95.90	1	93.90	93.50	1	1,849	0.05%
2019/05/08	1	99.00	1	99.00	99.00	0	1,891	0.00%
2019/04/30	0	0.00	2	95.60	96.50	-2	2,059	-0.10%
2019/04/29	1	94.30	0	0.00	93.60	1	2,080	0.05%
2019/04/25	0	0.00	1	95.90	95.90	-1	2,079	-0.05%
2019/04/24	2	96.35	0	0.00	94.90	2	2,077	0.10%
2019/04/23	1	97.20	0	0.00	95.20	1	2,065	0.05%
2019/04/22	1	99.50	0	0.00	98.50	1	2,053	0.05%
2019/04/19	1	96.40	1	96.40	96.40	0	2,052	0.00%
2019/04/18	5	95.00	0	0.00	94.40	5	2,041	0.24%
2019/04/17	5	98.50	0	0.00	97.60	5	2,041	0.24%
2019/04/16	2	97.80	0	0.00	98.10	2	2,084	0.10%
2019/04/01	5	109.00	0	0.00	109.00	5	2,147	0.23%
2019/03/28	0	0.00	11	112.09	112.00	-11	2,127	-0.52%
2019/03/26	1	115.50	0	0.00	115.00	1	2,103	0.05%
2019/03/22	3	117.50	3	118.83	120.00	0	2,033	0.00%
2019/03/21	0	0.00	1	116.00	115.50	-1	1,985	-0.05%
2019/03/20	2	113.00	4	114.63	118.00	-2	1,943	-0.10%
2019/03/19	0	0.00	1	111.00	109.00	-1	1,850	-0.05%
2019/03/18	8	116.63	1	118.00	109.50	7	1,802	0.39%
2019/03/13	4	111.25	8	110.69	111.00	-4	1,630	-0.25%
2019/03/12	0	0.00	0.4	110.50	110.50	-0.4	1,528	-0.02%
2019/03/11	1	100.00	0	0.00	100.50	1	1,457	0.07%
2019/03/08	0	0.00	3	100.50	101.00	-3	1,456	-0.21%
2019/03/07	0	0.00	6	100.58	98.10	-6	1,436	-0.42%
2019/03/06	3	100.50	0	0.00	100.00	3	1,430	0.21%
2019/02/27	1	106.50	1	104.00	104.50	0	1,435	0.00%
2019/02/26	1	106.00	0	0.00	105.00	1	1,421	0.07%
2019/02/14	2	112.00	1	113.00	111.00	1	1,237	0.08%
2019/01/30	1	105.50	2	103.75	103.00	-1	1,112	-0.09%
2019/01/28	4	108.00	4	106.13	105.50	0	1,045	0.00%
2019/01/25	2	106.75	3	105.33	104.50	-1	1,003	-0.10%
2019/01/24	3	99.33	3	102.00	103.50	0	926	0.00%
2019/01/23	1	93.30	1	94.10	94.20	0	822	0.00%
2019/01/22	0	0.00	1	91.30	90.40	-1	796	-0.13%
2019/01/14	1	88.30	0	0.00	88.10	1	723	0.14%
2019/01/09	0	0.00	1	92.90	93.00	-1	674	-0.15%
2019/01/08	2	95.05	1	97.10	94.00	1	659	0.15%
2019/01/03	0	0.00	2	88.60	88.70	-2	570	-0.35%
2019/01/02	1	89.80	4	89.45	90.00	-3	553	-0.54%
2018/12/28	0	0.00	1	80.20	83.50	-1	510	-0.20%
2018/12/26	2	81.20	0	0.00	80.90	2	487	0.41%
2018/12/25	3	77.50	3	81.10	80.50	0	461	0.00%
2018/11/29	0	0.00	2	74.60	75.20	-2	464	-0.43%
2018/11/27	1	73.80	0	0.00	73.80	1	456	0.22%
2018/11/26	0	0.00	3	65.33	69.30	-3	445	-0.67%
2018/11/22	2	64.90	2	65.30	64.20	0	449	0.00%
2018/11/12	2	68.30	2	68.70	67.60	0	552	0.00%
2018/11/09	2	67.00	2	67.80	68.00	0	573	0.00%
2018/11/08	1	68.10	1	68.80	66.60	0	591	0.00%
2018/11/02	6	67.43	2	68.10	66.80	4	745	0.54%
2018/11/01	2	66.30	2	66.60	67.40	0	792	0.00%
2018/10/17	1	72.60	0	0.00	71.50	1	1,419	0.07%
2018/10/11	0	0.00	48	68.32	68.10	-48	1,480	-3.24%
2018/10/09	6	77.00	0	0.00	75.30	6	1,499	0.40%
2018/10/05	2	86.20	2	88.10	84.10	0	1,563	0.00%
2018/10/03	2	90.10	2	90.60	89.20	0	1,611	0.00%
2018/09/27	0	0.00	3	91.63	91.50	-3	1,655	-0.18%
2018/09/26	3	93.10	0	0.00	92.80	3	1,669	0.18%
2018/09/20	3	93.50	2	94.50	92.00	1	1,677	0.06%
2018/09/14	20	95.25	2	96.20	95.30	18	1,673	1.08%
2018/09/13	2	94.80	2	95.20	94.30	0	1,664	0.00%
2018/09/11	2	94.30	0	0.00	94.00	2	1,664	0.12%
2018/09/07	2	98.00	0	0.00	97.60	2	1,661	0.12%
2018/09/06	1	101.50	0	0.00	100.00	1	1,664	0.06%
2018/09/05	2	102.50	0	0.00	101.00	2	1,677	0.12%
2018/09/04	1	104.00	0	0.00	104.00	1	1,678	0.06%
2018/09/03	4	102.13	1	101.50	101.00	3	1,678	0.18%
2018/08/31	2	103.00	3	104.00	102.50	-1	1,692	-0.06%
2018/08/30	8	101.94	0	0.00	101.00	8	1,702	0.47%
2018/08/29	0	0.00	4	100.75	99.90	-4	1,714	-0.23%
2018/08/28	2	102.00	0	0.00	101.00	2	1,726	0.12%
2018/08/27	4	100.50	0	0.00	100.50	4	1,786	0.22%
2018/08/23	3	101.83	3	101.50	101.50	0	1,843	0.00%
2018/08/22	2	104.50	4	105.25	105.50	-2	1,838	-0.11%
2018/08/21	6	101.05	1	100.50	100.00	5	1,824	0.27%
2018/08/20	1	99.50	0	0.00	97.00	1	1,835	0.05%
2018/08/15	2	102.50	1	105.50	101.50	1	1,817	0.06%
2018/08/14	2	104.75	0	0.00	103.00	2	1,799	0.11%
2018/08/13	3	107.17	4	103.25	103.00	-1	1,784	-0.06%
2018/08/10	7	115.57	0	0.00	112.00	7	1,745	0.40%
2018/08/09	8	117.31	6	119.17	119.00	2	1,708	0.12%
2018/08/08	5	119.40	2	122.25	115.00	3	1,668	0.18%
2018/08/07	2	119.75	3	119.17	118.00	-1	1,638	-0.06%
2018/08/06	5	119.60	3	121.50	123.00	2	1,602	0.12%
2018/08/03	4	112.63	4	114.38	115.50	0	1,482	0.00%
2018/08/02	0	0.00	3	110.00	108.00	-3	1,389	-0.22%
2018/08/01	9	110.22	6	107.75	104.00	3	1,331	0.23%
2018/07/31	3	103.50	2	103.00	108.00	1	1,231	0.08%
2018/07/30	1	99.50	0	0.00	98.50	1	1,170	0.09%
2018/07/26	0	0.00	1	100.00	102.00	-1	1,192	-0.08%
2018/07/25	1	98.70	0	0.00	98.00	1	1,164	0.09%
2018/07/24	1	100.00	0	0.00	100.50	1	1,157	0.09%
2018/07/23	0	0.00	2	92.00	91.80	-2	1,161	-0.17%
2018/07/19	1	105.50	0	0.00	100.50	1	1,181	0.08%
2018/07/18	5	103.90	4	102.88	103.50	1	1,194	0.08%
2018/07/17	8	101.15	7	101.49	101.00	1	1,199	0.08%
2018/07/16	1	104.50	2	103.75	103.00	-1	1,186	-0.08%
2018/07/13	1	94.20	1	94.80	99.60	0	1,168	0.00%
2018/07/12	1	93.30	0	0.00	93.30	1	1,163	0.09%
2018/07/11	1	91.60	1	92.20	88.30	0	1,168	0.00%
2018/07/09	1	86.50	0	0.00	86.50	1	1,193	0.08%
2018/07/03	0	0.00	2	92.50	88.80	-2	1,425	-0.14%
2018/06/25	0	0.00	4	96.80	97.30	-4	1,730	-0.23%
2018/06/21	4	99.35	0	0.00	100.50	4	1,864	0.21%
2018/06/15	0	0.00	1	99.70	99.60	-1	1,932	-0.05%
2018/06/06	1	103.00	0	0.00	103.00	1	2,004	0.05%
2018/06/05	1	109.50	0	0.00	107.00	1	1,986	0.05%
2018/06/04	0	0.00	3	112.00	108.50	-3	1,981	-0.15%
2018/06/01	3	105.50	0	0.00	105.50	3	1,921	0.16%
2018/05/30	1	92.00	0	0.00	91.50	1	1,853	0.05%
2018/05/29	0	0.00	1	96.60	89.00	-1	1,838	-0.05%
2018/05/28	0	0.00	2	97.00	96.60	-2	1,810	-0.11%
2018/05/23	0	0.00	1	105.50	106.50	-1	1,760	-0.06%
2018/05/17	0	0.00	2	106.00	105.50	-2	1,746	-0.11%
2018/04/27	3	114.33	2	107.75	108.00	1	1,662	0.06%
2018/04/26	2	123.00	0	0.00	115.00	2	1,641	0.12%
2018/04/24	1	121.50	0	0.00	119.00	1	1,592	0.06%
2018/04/19	3	124.50	0	0.00	121.00	3	1,513	0.20%
2018/04/16	1	124.00	1	123.50	121.50	0	1,418	0.00%
2018/04/13	1	120.50	0	0.00	119.50	1	1,398	0.07%
2018/04/12	4	130.63	3	128.00	127.50	1	1,359	0.07%
2018/04/11	3	118.33	7	117.79	132.00	-4	1,315	-0.30%
2018/04/10	3	120.67	3	125.50	120.00	0	1,220	0.00%
2018/04/09	7	124.79	6	127.75	133.00	1	1,150	0.09%
2018/04/03	3	115.00	3	112.50	123.00	0	1,075	0.00%
2018/04/02	3	106.33	3	105.00	112.00	0	1,019	0.00%
2018/03/31	3	101.50	2	99.10	102.00	1	944	0.11%
2018/03/30	3	93.03	3	92.50	93.00	0	870	0.00%
2018/03/29	2	92.75	5	91.24	90.70	-3	828	-0.36%
2018/03/28	1	93.10	1	90.70	92.90	0	795	0.00%
2018/03/27	3	89.47	16	87.76	91.00	-13	758	-1.71%
2018/03/26	5	86.60	2	83.70	86.60	3	676	0.44%
2018/03/22	4	80.50	2	75.50	74.50	2	579	0.35%
2018/03/21	2	80.30	2	79.80	79.10	0	545	0.00%
2018/03/20	9.7	78.59	3	79.47	83.00	6.7	512	1.30%
2018/03/19	1	72.30	2	71.70	75.90	-1	463	-0.22%
2018/03/16	2	69.70	0	0.00	69.90	2	417	0.48%
2018/02/02	10	56.50	0	0.00	55.40	10	294	3.40%
2018/02/01	0	0.00	3	55.93	56.50	-3	311	-0.96%
2018/01/30	0	0.00	1	55.60	55.50	-1	319	-0.31%
2018/01/25	1	60.00	0	0.00	59.60	1	296	0.34%
2018/01/23	0	0.00	3	61.50	60.50	-3	274	-1.09%