榮成 (1909)-元大-松山券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
11.45
漲跌
▼0.05
漲幅
-0.43%
成交量
1,068張
產業
上市造紙類股
784人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	82	11.94	0	0.00	11.50	82	1,782	4.60%
2024/12/13	2	11.90	0	0.00	11.90	2	1,785	0.11%
2024/11/21	10	12.35	0	0.00	12.35	10	1,872	0.53%
2024/11/13	305	12.70	0	0.00	12.70	305	1,898	16.06%	大買/鉅額交易
2024/11/05	100	13.35	0	0.00	13.35	100	1,909	5.24%
2024/10/17	0	0.00	1	13.80	13.90	-1	2,183	-0.05%
2024/10/09	2	14.20	0	0.00	13.80	2	2,277	0.09%
2024/10/08	20	14.40	0	0.00	14.35	20	2,235	0.89%
2024/10/07	0	0.00	1	14.80	14.85	-1	2,212	-0.05%
2024/10/04	3	15.00	25	14.96	14.85	-22	2,143	-1.03%
2024/09/30	11	14.60	0	0.00	14.65	11	2,003	0.55%
2024/09/09	0.6	13.10	0	0.00	12.90	0.6	1,898	0.03%
2024/08/27	0	0.00	3.9	13.74	13.80	-3.9	2,098	-0.19%
2024/08/21	0	0.00	50	13.60	13.60	-50	2,190	-2.28%
2024/08/07	0	0.00	50	13.23	13.30	-50	2,435	-2.05%
2024/08/05	101	12.80	0	0.00	12.65	101	2,424	4.17%	大買/鉅額交易
2024/08/02	1	13.85	0	0.00	13.85	1	2,351	0.04%
2024/08/01	0	0.00	1	14.10	14.10	-1	2,368	-0.04%
2024/07/31	1	13.95	0	0.00	13.95	1	2,372	0.04%
2024/07/19	2	14.10	0	0.00	14.05	2	2,643	0.08%
2024/07/17	0	0.00	0.2	14.05	14.10	-0.2	2,588	-0.01%
2024/07/16	1	14.05	0	0.00	14.15	1	2,617	0.04%
2024/07/11	0	0.00	20	14.00	14.00	-20	2,616	-0.76%
2024/07/09	1	13.85	0	0.00	13.85	1	2,646	0.04%
2024/07/04	0	0.00	3.4	13.94	14.05	-3.4	2,626	-0.13%
2024/06/28	14	13.75	0	0.00	13.85	14	2,666	0.52%
2024/06/25	10	13.80	0	0.00	13.85	10	2,687	0.37%
2024/06/19	15	13.88	0	0.00	13.85	15	2,574	0.58%
2024/06/18	26	13.86	0	0.00	13.90	26	2,534	1.03%
2024/06/17	0	0.00	3	14.08	14.05	-3	2,501	-0.12%
2024/06/06	0	0.00	2	14.10	13.90	-2	2,437	-0.08%
2024/06/04	100	14.15	0	0.00	14.05	100	2,404	4.16%
2024/05/24	50	14.40	0	0.00	14.40	50	2,339	2.14%
2024/05/22	0	0.00	1	14.90	14.85	-1	2,257	-0.04%
2024/05/21	21	15.15	0	0.00	15.10	21	2,192	0.96%
2024/05/20	0	0.00	20	15.70	15.35	-20	2,175	-0.92%
2024/05/16	0	0.00	2	15.10	15.15	-2	2,089	-0.10%
2024/05/15	50	15.10	0	0.00	15.20	50	2,063	2.42%
2024/05/09	2	15.20	0	0.00	15.20	2	2,002	0.10%
2024/04/30	0	0.00	1.4	15.58	15.60	-1.4	1,867	-0.07%
2024/04/29	0	0.00	50	15.65	15.90	-50	1,839	-2.72%
2024/04/26	20	15.30	0	0.00	15.45	20	1,789	1.12%
2024/04/25	13	15.60	38	15.66	15.50	-25	1,767	-1.41%
2024/04/24	0	0.00	30	15.30	15.20	-30	1,613	-1.86%
2024/04/18	0	0.00	1	14.80	14.90	-1	1,499	-0.07%
2024/04/09	0	0.00	1	15.25	15.20	-1	1,387	-0.07%
2024/03/25	0	0.00	20	14.70	14.70	-20	1,183	-1.69%
2024/03/06	20	14.25	0	0.00	14.15	20	1,185	1.69%
2024/03/04	0	0.00	20	14.55	14.30	-20	1,159	-1.73%
2024/02/21	0	14.20	0	0.00	14.15	0	1,131	0.00%
2024/02/20	0	14.40	0	0.00	14.15	0	1,130	0.00%
2024/01/29	0	14.00	0	0.00	13.90	0	1,187	0.00%
2024/01/26	0	0.00	2	13.95	14.00	-2	1,202	-0.17%
2024/01/23	0	0.00	2	13.80	13.85	-2	1,233	-0.16%
2024/01/17	50	13.85	0	0.00	13.90	50	1,266	3.95%
2024/01/16	50	14.00	0	0.00	14.00	50	1,285	3.89%
2024/01/09	0	0.00	2	14.55	14.55	-2	1,451	-0.14%
2023/12/29	0	0.00	1	14.95	14.80	-1	1,717	-0.06%
2023/12/15	0	0.00	1	14.75	14.90	-1	1,773	-0.06%
2023/11/16	0	0.00	55	14.55	14.60	-55	1,708	-3.22%
2023/11/15	0	0.00	50	14.39	14.45	-50	1,698	-2.94%
2023/11/13	20	14.05	0	0.00	14.00	20	1,670	1.20%
2023/11/08	0	0.00	4	14.25	14.25	-4	1,774	-0.23%
2023/11/06	2	14.10	20	14.10	14.20	-18	1,859	-0.97%
2023/11/03	3	14.08	0	0.00	13.95	3	1,871	0.16%
2023/11/01	100	13.77	0	0.00	13.75	100	1,897	5.27%
2023/10/20	0.1	14.20	0	0.00	14.15	0.1	2,178	0.00%
2023/10/19	0.4	14.40	0	0.00	14.35	0.4	2,223	0.02%
2023/10/17	50	14.50	0	0.00	14.40	50	2,124	2.35%
2023/10/16	5	14.80	50	14.75	14.70	-45	2,111	-2.13%
2023/10/05	50	14.15	0	0.00	14.15	50	1,963	2.55%
2023/09/27	3	14.70	0	0.00	14.75	3	1,976	0.15%
2023/09/26	30	14.90	0	0.00	14.75	30	2,013	1.49%
2023/09/06	2	14.73	0	0.00	14.75	2	2,391	0.08%
2023/08/31	1	14.90	0	0.00	14.90	1	2,484	0.04%
2023/08/25	20	14.90	0	0.00	14.65	20	2,579	0.78%
2023/08/21	0	0.00	10	14.60	14.60	-10	2,625	-0.38%
2023/08/18	1	14.70	0	0.00	14.70	1	2,640	0.04%
2023/08/17	5	14.35	30	14.43	14.60	-25	2,647	-0.94%
2023/08/16	0	0.00	5	14.55	14.60	-5	2,639	-0.19%
2023/08/14	3	14.90	0	0.00	14.85	3	2,618	0.11%
2023/08/10	40	15.95	0	0.00	15.85	40	2,542	1.57%
2023/08/09	2	16.20	0	0.00	16.20	2	2,543	0.08%
2023/08/02	0	0.00	1	16.80	16.80	-1	2,593	-0.04%
2023/07/31	0	0.00	4	17.04	17.00	-4	2,552	-0.16%
2023/07/27	4	16.76	0.2	16.93	16.90	3.8	2,463	0.15%
2023/07/25	0	0.00	3	16.35	16.15	-3	2,391	-0.13%
2023/07/24	0	0.00	0.1	16.55	16.40	-0.1	2,450	0.00%
2023/07/18	2	16.25	0	0.00	16.25	2	3,725	0.05%
2023/07/17	0	0.00	3	16.45	16.45	-3	4,139	-0.07%
2023/07/14	1	16.30	0	0.00	16.25	1	4,146	0.02%
2023/07/12	1	16.35	0	0.00	16.30	1	4,136	0.02%
2023/07/10	2	16.55	2	16.45	16.40	0	4,185	0.00%
2023/07/06	3	16.75	0	0.00	16.70	3	4,198	0.07%
2023/07/04	0	0.00	1	17.15	17.25	-1	4,132	-0.02%
2023/07/03	3	17.20	2	17.33	17.25	1	4,091	0.02%
2023/06/29	20	17.40	0	0.00	17.40	20	4,026	0.50%
2023/06/26	0	0.00	30	17.27	17.25	-30	3,893	-0.77%
2023/06/20	2	16.55	0	0.00	16.90	2	3,783	0.05%
2023/06/19	2	16.55	1	16.60	16.60	1	3,787	0.03%
2023/06/15	1	16.60	5	16.60	16.55	-4	3,780	-0.11%
2023/06/13	0	0.00	1	16.65	16.60	-1	3,859	-0.03%
2023/06/12	25	16.70	5	16.78	16.70	20	3,859	0.52%
2023/06/09	5	16.90	0	0.00	16.95	5	3,901	0.13%
2023/06/06	5	17.55	20	17.50	17.10	-15	4,027	-0.37%
2023/05/31	0	0.00	1	16.65	16.65	-1	3,959	-0.03%
2023/05/17	0	0.00	32	16.65	16.65	-32	4,128	-0.78%
2023/05/16	0	0.00	2	16.43	16.35	-2	4,114	-0.05%
2023/05/15	32	16.54	1	16.30	16.30	31	4,125	0.75%
2023/05/12	2	16.90	0	0.00	16.80	2	4,106	0.05%
2023/05/11	2	16.90	0	0.00	16.75	2	4,125	0.05%
2023/05/08	0	0.00	0.1	17.50	17.10	-0.1	4,163	0.00%
2023/05/02	1	17.10	1	17.25	17.20	0	4,531	0.00%
2023/04/27	3	17.40	1	17.25	17.25	2	4,740	0.04%
2023/04/26	0	0.00	5.1	17.70	17.80	-5.1	4,738	-0.11%
2023/04/25	6	17.56	0	0.00	17.50	6	4,695	0.13%
2023/04/24	1	17.90	2.1	17.96	18.20	-1.1	4,601	-0.02%
2023/04/21	26	18.28	22.2	18.86	17.40	3.8	4,338	0.09%
2023/04/20	28	18.37	36	18.11	17.60	-8	3,709	-0.22%
2023/04/14	2	17.95	2	17.85	17.95	0	4,183	0.00%
2023/04/12	1	17.50	0	0.00	17.45	1	4,312	0.02%
2023/04/11	0	0.00	20	17.50	17.50	-20	4,338	-0.46%
2023/03/31	0	0.00	0	16.85	16.95	0	4,456	0.00%
2023/03/28	0	0.00	1	17.00	17.00	-1	4,613	-0.02%
2023/03/27	0	0.00	6	17.00	17.05	-6	4,637	-0.13%
2023/03/23	0	0.00	1	16.80	16.80	-1	4,798	-0.02%
2023/03/21	1	17.05	0	0.00	16.85	1	4,788	0.02%
2023/03/17	20	16.55	0	0.00	17.10	20	4,788	0.42%
2023/03/16	3	16.82	5	16.72	16.50	-2	4,745	-0.04%
2023/03/15	2	17.05	2	17.00	16.95	0	4,725	0.00%
2023/03/14	2	17.25	1	17.00	16.85	1	4,754	0.02%
2023/03/13	1	17.30	0	0.00	17.35	1	4,701	0.02%
2023/03/10	20	17.65	0	0.00	17.55	20	4,684	0.43%
2023/02/24	0	0.00	2	18.90	18.95	-2	4,556	-0.04%
2023/02/22	0	0.00	2	18.55	18.65	-2	4,542	-0.04%
2023/02/16	0	0.00	15	18.55	18.35	-15	4,690	-0.32%
2023/02/15	2	18.30	1	18.35	18.40	1	4,783	0.02%
2023/02/13	0	0.00	2	18.05	18.15	-2	4,813	-0.04%
2023/02/10	1	17.90	0	0.00	17.95	1	4,808	0.02%
2023/02/09	1	18.00	0	0.00	18.00	1	4,803	0.02%
2023/02/06	1	18.15	0	0.00	18.10	1	4,691	0.02%
2023/02/03	0	0.00	20.1	18.77	18.70	-20.1	4,622	-0.43%
2023/02/02	7	18.45	5	18.70	18.60	2	4,548	0.04%
2023/02/01	3	18.50	12	18.36	18.65	-9	4,444	-0.20%
2023/01/31	2	18.70	37.3	18.60	18.75	-35.3	4,345	-0.81%
2023/01/30	2	18.28	20.2	18.00	18.30	-18.2	4,170	-0.44%
2023/01/17	0	0.00	20.2	17.40	17.50	-20.2	3,982	-0.51%
2023/01/16	50	16.86	0	0.00	16.75	50	3,891	1.28%
2023/01/12	0	0.00	21.1	17.46	17.65	-21.1	3,810	-0.55%
2023/01/10	0	0.00	1	17.40	17.35	-1	3,635	-0.03%
2023/01/09	20	17.15	20	17.55	17.10	0	3,554	0.00%
2023/01/06	1	17.45	0	0.00	17.25	1	3,404	0.03%
2023/01/05	21	17.10	21	17.48	17.20	0	3,295	0.00%
2023/01/04	0	0.00	50.5	16.75	17.15	-50.5	3,003	-1.68%
2022/12/30	5	16.20	30	16.33	16.35	-25	2,646	-0.94%
2022/12/27	0	0.00	20	15.90	16.10	-20	2,454	-0.81%
2022/12/22	0	0.00	3	15.33	15.60	-3	2,357	-0.13%
2022/12/20	53	15.15	2	15.10	15.10	51	2,268	2.25%
2022/12/16	2	16.05	0	0.00	15.80	2	2,185	0.09%
2022/12/15	0	0.00	20	16.10	16.05	-20	2,074	-0.96%
2022/12/14	10	15.50	0	0.00	15.55	10	2,015	0.50%
2022/12/13	0	0.00	4	15.40	15.35	-4	2,002	-0.20%
2022/12/12	2	15.18	0	0.00	15.20	2	2,003	0.10%
2022/12/09	0	0.00	6	15.42	15.35	-6	2,021	-0.30%
2022/12/08	6	15.35	0	0.00	15.30	6	2,016	0.30%
2022/12/07	2	15.35	10	15.43	15.45	-8	2,014	-0.40%
2022/12/06	24	15.94	0	0.00	15.65	24	1,992	1.20%
2022/12/05	4	16.28	0	0.00	16.25	4	1,951	0.20%
2022/12/02	0	0.00	1	16.35	16.30	-1	1,956	-0.05%
2022/12/01	0	0.00	1	16.45	16.30	-1	1,971	-0.05%
2022/11/29	0	0.00	1	16.25	16.20	-1	1,984	-0.05%
2022/11/25	0	0.00	20	16.50	16.25	-20	2,018	-0.99%
2022/11/24	1	16.45	1	16.50	16.45	0	2,049	0.00%
2022/11/23	20	16.10	0	0.00	16.05	20	1,998	1.00%
2022/11/18	1	16.20	3	16.10	16.10	-2	1,976	-0.10%
2022/11/17	1	16.50	0	0.00	16.40	1	1,952	0.05%
2022/11/16	1	16.65	22	16.81	16.65	-21	1,945	-1.08%
2022/11/15	1	16.50	0	0.00	16.60	1	1,967	0.05%
2022/11/14	0	0.00	10	16.75	16.55	-10	1,930	-0.52%
2022/11/11	0	0.00	20	16.20	16.25	-20	1,815	-1.10%
2022/11/10	5	15.45	0	0.00	15.70	5	1,706	0.29%
2022/11/03	1	14.95	0	0.00	14.90	1	1,699	0.06%
2022/10/25	0	14.80	0	0.00	14.85	0	1,834	0.00%
2022/10/18	2	15.40	2	15.40	15.45	0	1,771	0.00%
2022/09/13	0	0.00	3	15.30	15.25	-3	2,267	-0.13%
2022/09/08	0	0.00	4	15.18	15.15	-4	2,312	-0.17%
2022/09/07	24	15.23	0	0.00	15.05	24	2,311	1.04%
2022/09/06	3	16.10	0	0.00	15.50	3	2,312	0.13%
2022/09/05	0	0.00	6	16.06	16.00	-6	2,331	-0.26%
2022/09/01	3	16.35	0	0.00	16.55	3	2,357	0.13%
2022/08/31	8	16.58	35	16.45	16.55	-27	2,376	-1.14%
2022/08/29	0	0.00	5	15.90	15.85	-5	2,329	-0.21%
2022/08/26	5	16.05	0	0.00	16.00	5	2,323	0.22%
2022/08/25	5	16.00	0	0.00	16.00	5	2,338	0.21%
2022/08/23	0	0.00	2	15.95	15.90	-2	2,377	-0.08%
2022/08/22	12	16.18	7	16.15	16.10	5	2,375	0.21%
2022/08/18	1	15.40	0	0.00	15.50	1	2,268	0.04%
2022/08/17	2	15.35	2	15.45	15.40	0	2,272	0.00%
2022/08/12	0	0.00	5	14.95	15.00	-5	2,273	-0.22%
2022/08/11	0	0.00	1	14.80	14.85	-1	2,303	-0.04%
2022/08/10	1	14.60	37.3	14.65	14.65	-36.3	2,342	-1.55%
2022/08/09	2	14.50	2	14.65	14.70	0	2,389	0.00%
2022/08/08	1	14.65	1	14.75	14.80	0	2,437	0.00%
2022/08/05	0	0.00	5	14.83	14.85	-5	2,466	-0.20%
2022/08/04	2	14.70	0	0.00	14.65	2	2,645	0.08%
2022/08/03	100	15.13	0	0.00	15.15	100	2,680	3.73%
2022/08/02	0	0.00	3	15.35	15.35	-3	2,753	-0.11%
2022/07/27	2	15.65	0	0.00	15.70	2	2,995	0.07%
2022/07/25	1	15.85	7	15.89	15.85	-6	3,337	-0.18%
2022/07/22	2	15.60	0	0.00	15.65	2	3,346	0.06%
2022/07/21	0	0.00	2	15.75	15.75	-2	3,396	-0.06%
2022/07/20	12	15.49	0	0.00	15.45	12	3,387	0.35%
2022/07/19	0	0.00	5	15.20	15.40	-5	3,421	-0.15%
2022/07/18	5	15.25	15	15.19	15.25	-10	3,446	-0.29%
2022/07/15	10	14.97	20	15.00	14.95	-10	3,440	-0.29%
2022/07/14	2	14.85	9	15.05	15.10	-7	3,459	-0.20%
2022/07/13	32	15.15	3	15.20	15.05	29	3,472	0.84%
2022/07/12	4	14.78	4	15.48	15.15	0	3,439	0.00%
2022/07/11	2	15.40	0	0.00	15.45	2	3,344	0.06%
2022/07/08	2	15.40	4	15.53	15.40	-2	3,361	-0.06%
2022/07/07	85	15.25	3	15.35	15.30	82	3,368	2.43%
2022/07/06	6	15.52	4	15.70	15.40	2	3,361	0.06%
2022/07/05	6	15.32	7	15.46	15.35	-1	3,349	-0.03%
2022/07/04	5	16.05	3	16.27	16.05	2	3,316	0.06%
2022/07/01	4	16.18	1	16.10	16.10	3	3,294	0.09%
2022/06/30	2	17.03	0	0.00	16.80	2	3,261	0.06%
2022/06/29	1	17.30	0	0.00	17.30	1	3,212	0.03%
2022/06/27	0	0.00	1	17.50	17.60	-1	3,231	-0.03%
2022/06/24	0	0.00	4	17.33	17.25	-4	3,245	-0.12%
2022/06/23	21	17.04	1	16.95	16.95	20	3,304	0.61%
2022/06/22	2	17.13	0	0.00	16.85	2	3,350	0.06%
2022/06/20	1	17.55	2	17.45	17.15	-1	3,337	-0.03%
2022/06/17	0	0.00	1	17.55	17.70	-1	3,318	-0.03%
2022/06/15	1	17.70	1	17.60	17.70	0	3,356	0.00%
2022/06/14	2	17.50	0	0.00	17.50	2	3,375	0.06%
2022/06/13	4	17.79	0	0.00	17.75	4	3,365	0.12%
2022/06/10	2	18.15	0	0.00	18.20	2	3,362	0.06%
2022/06/08	0	0.00	1	18.30	18.15	-1	3,420	-0.03%
2022/06/07	1	18.15	0	0.00	18.20	1	3,476	0.03%
2022/06/06	0	0.00	2	18.25	18.30	-2	3,536	-0.06%
2022/06/02	2	18.13	0	0.00	18.05	2	3,693	0.05%
2022/05/27	0	0.00	2	18.20	18.05	-2	3,846	-0.05%
2022/05/24	0	0.00	10	18.15	17.85	-10	3,962	-0.25%
2022/05/20	2	17.95	0	0.00	17.95	2	4,051	0.05%
2022/05/18	0	0.00	2	17.95	18.00	-2	4,072	-0.05%
2022/05/17	10	17.65	0	0.00	17.70	10	4,040	0.25%
2022/05/16	5	17.55	5	17.55	17.55	0	4,012	0.00%
2022/05/13	0	0.00	11	17.74	17.80	-11	3,958	-0.28%
2022/05/12	8	17.74	8	17.50	17.30	0	3,961	0.00%
2022/05/11	52	18.75	0	0.00	18.75	52	3,796	1.37%
2022/05/10	1	19.40	3	19.55	19.35	-2	3,739	-0.05%
2022/05/09	22	19.79	80	19.40	19.55	-58	3,687	-1.57%
2022/05/06	1	19.95	0	0.00	20.00	1	3,743	0.03%
2022/05/05	1	20.35	2	20.35	20.35	-1	3,816	-0.03%
2022/05/04	72	20.61	5	20.35	20.30	67	3,881	1.73%
2022/05/03	4	21.34	10	20.99	20.70	-6	3,859	-0.16%
2022/04/29	4	20.34	20	20.45	20.10	-16	3,581	-0.45%
2022/04/28	0	0.00	4	20.08	20.50	-4	3,595	-0.11%
2022/04/26	25	20.54	0	0.00	20.45	25	3,618	0.69%
2022/04/22	0	0.00	1	21.45	21.40	-1	3,660	-0.03%
2022/04/21	8	21.26	0	0.00	21.15	8	3,674	0.22%
2022/04/20	1	20.95	0	0.00	21.15	1	3,701	0.03%
2022/04/19	5	20.80	0	0.00	20.90	5	3,775	0.13%
2022/04/15	2	20.80	0	0.00	20.65	2	3,876	0.05%
2022/04/14	1	21.05	0	0.00	21.05	1	3,967	0.03%
2022/04/13	0	0.00	10	20.85	20.90	-10	3,987	-0.25%
2022/04/12	10	20.45	0	0.00	20.35	10	4,015	0.25%
2022/04/01	2	21.33	0	0.00	21.40	2	4,172	0.05%
2022/03/24	5	21.35	0	0.00	21.40	5	4,671	0.11%
2022/03/21	30	21.50	4	21.45	21.50	26	4,885	0.53%
2022/03/18	20	21.05	0	0.00	21.15	20	5,233	0.38%
2022/03/14	9	20.90	9	21.20	20.85	0	5,376	0.00%
2022/03/11	0	0.00	3	20.68	20.60	-3	5,421	-0.06%
2022/03/10	10	20.34	14	20.32	20.40	-4	5,400	-0.07%
2022/03/09	3	19.43	14	19.64	19.55	-11	5,402	-0.20%
2022/03/08	4	19.65	10	19.75	19.20	-6	5,494	-0.11%
2022/03/07	14	20.26	5	20.27	20.15	9	5,424	0.17%
2022/03/04	1	21.55	0	0.00	21.45	1	5,458	0.02%
2022/03/03	5	21.76	4	21.71	21.70	1	5,550	0.02%
2022/03/02	3	21.58	1	21.70	21.65	2	5,616	0.04%
2022/03/01	0	0.00	10	21.83	21.80	-10	5,678	-0.18%
2022/02/25	1	21.55	0	0.00	21.60	1	5,733	0.02%
2022/02/24	6	21.88	1	21.80	21.70	5	5,783	0.09%
2022/02/23	2	22.40	0	0.00	22.40	2	5,727	0.03%
2022/02/22	4	22.73	2	22.65	22.45	2	5,772	0.03%
2022/02/21	9	22.95	8	23.18	23.20	1	5,849	0.02%
2022/02/16	1	22.35	8	22.50	22.50	-7	6,176	-0.11%
2022/02/15	14	22.43	5	22.30	22.30	9	6,216	0.14%
2022/02/14	2	22.48	0	0.00	22.40	2	6,296	0.03%
2022/02/11	1	23.05	0	0.00	22.90	1	6,319	0.02%
2022/02/09	4	22.95	8	23.16	23.20	-4	6,444	-0.06%
2022/02/08	0	0.00	7	23.05	23.10	-7	6,500	-0.11%
2022/02/07	0	0.00	19	22.48	22.70	-19	6,516	-0.29%
2022/01/26	1	21.75	1	21.90	22.05	0	6,721	0.00%
2022/01/25	0	0.00	1	22.05	22.05	-1	7,132	-0.01%
2022/01/24	6	22.47	0	0.00	22.50	6	7,333	0.08%
2022/01/21	3	22.90	0	0.00	22.85	3	7,444	0.04%
2022/01/20	0	0.00	6	23.18	23.25	-6	7,536	-0.08%
2022/01/19	5	22.72	0	0.00	22.75	5	7,583	0.07%
2022/01/18	4	23.05	7	23.24	22.90	-3	7,684	-0.04%
2022/01/17	8	22.93	0	0.00	22.95	8	7,695	0.10%
2022/01/14	8	23.18	0	0.00	23.15	8	7,691	0.10%
2022/01/13	0	0.00	1	23.65	23.60	-1	7,693	-0.01%
2022/01/12	0	23.20	4	23.29	23.55	-4	7,741	-0.05%
2022/01/11	1	23.25	1	23.15	23.10	0	7,689	0.00%
2022/01/10	52	23.20	6	23.36	23.45	46	7,762	0.59%
2022/01/07	3	23.55	4	23.60	23.50	-1	7,758	-0.01%
2022/01/06	3	23.75	3	23.97	23.80	0	7,744	0.00%
2022/01/05	1	23.80	0	0.00	23.80	1	7,888	0.01%
2022/01/04	9	23.91	0	0.00	23.90	9	8,033	0.11%
2022/01/03	5	24.13	3	24.30	24.10	2	8,236	0.02%
2021/12/30	1	24.35	0	0.00	24.40	1	8,439	0.01%
2021/12/29	0	0.00	1	24.45	24.45	-1	8,814	-0.01%
2021/12/28	27	24.44	5	24.30	24.25	22	8,912	0.25%
2021/12/27	8	24.69	2	24.65	24.55	6	8,969	0.07%
2021/12/24	16	24.48	36	24.46	24.55	-20	8,872	-0.23%
2021/12/23	3	24.00	22	24.15	24.20	-19	8,763	-0.22%
2021/12/22	6	23.87	26	23.99	23.85	-20	8,899	-0.22%
2021/12/21	1	23.60	3	23.88	23.85	-2	9,672	-0.02%
2021/12/20	7	23.76	6	23.87	23.75	1	10,919	0.01%
2021/12/17	6	23.65	12	23.67	23.70	-6	11,626	-0.05%
2021/12/16	52	23.45	2	23.65	23.40	50	11,709	0.43%
2021/12/15	6	23.53	0	0.00	23.50	6	11,757	0.05%
2021/12/14	20	23.99	9	24.28	23.60	11	11,674	0.09%
2021/12/10	2	23.95	0	0.00	23.80	2	11,436	0.02%
2021/12/09	14	24.24	0	0.00	24.10	14	11,418	0.12%
2021/12/08	6	24.53	0	0.00	24.50	6	11,350	0.05%
2021/12/07	7	24.62	1	24.65	24.55	6	11,364	0.05%
2021/12/06	0	0.00	2	24.43	24.60	-2	11,348	-0.02%
2021/12/02	4	24.60	13	24.38	24.55	-9	11,521	-0.08%
2021/12/01	15	23.96	5	24.00	24.10	10	11,489	0.09%
2021/11/30	0	0.00	4	24.20	24.15	-4	11,498	-0.03%
2021/11/29	3	23.70	0	0.00	23.70	3	11,497	0.03%
2021/11/26	22	24.76	0	0.00	24.35	22	11,492	0.19%
2021/11/25	4	25.20	22	25.15	25.15	-18	11,641	-0.15%
2021/11/24	0	0.00	16	24.80	24.90	-16	11,883	-0.13%
2021/11/23	58	24.62	4	24.40	24.30	54	12,181	0.44%
2021/11/22	2	24.85	2	25.00	24.95	0	12,441	0.00%
2021/11/19	7	25.22	0	0.00	25.00	7	12,794	0.05%
2021/11/18	12	25.63	57	25.57	25.35	-45	13,135	-0.34%
2021/11/17	57	25.03	0	0.00	24.90	57	13,576	0.42%
2021/11/16	0	0.00	55	25.56	25.45	-55	14,031	-0.39%
2021/11/15	4	25.10	0	0.00	25.00	4	14,288	0.03%
2021/11/12	1	25.25	0	0.00	25.35	1	14,419	0.01%
2021/11/11	22	25.16	6	25.47	25.25	16	14,487	0.11%
2021/11/10	4	25.35	1	25.75	25.25	3	14,686	0.02%
2021/11/08	8	25.45	36	25.66	25.50	-28	14,830	-0.19%
2021/11/05	2	24.75	2	24.90	25.20	0	14,893	0.00%
2021/11/04	59	25.08	1.3	25.27	25.10	57.7	14,941	0.39%
2021/11/03	1	25.45	7	25.48	25.55	-6	14,868	-0.04%
2021/11/02	24	25.61	87	25.52	25.75	-63	14,598	-0.43%
2021/10/29	3	23.55	23	23.86	24.00	-20	13,986	-0.14%
2021/10/28	5.1	23.22	2	23.40	23.25	3.1	13,892	0.02%
2021/10/27	7	23.22	5	23.37	23.20	2	13,948	0.01%
2021/10/26	10	23.68	1	23.50	23.50	9	13,963	0.06%
2021/10/25	0	0.00	7	24.10	24.15	-7	14,064	-0.05%
2021/10/22	31	23.74	0	0.00	23.85	31	14,236	0.22%
2021/10/21	0	0.00	7	24.06	24.25	-7	14,331	-0.05%
2021/10/20	7	23.85	8	24.09	23.90	-1	14,407	-0.01%
2021/10/19	6	23.62	11	23.85	23.75	-5	14,536	-0.03%
2021/10/18	19	23.98	11	24.13	23.75	8	14,696	0.05%
2021/10/15	5	23.54	8	23.69	23.60	-3	14,801	-0.02%
2021/10/14	6	23.30	18	23.36	23.30	-12	14,915	-0.08%
2021/10/13	21	23.32	20	23.14	22.95	1	14,981	0.01%
2021/10/12	11.2	23.25	6	23.43	23.35	5.2	15,093	0.03%
2021/10/08	96	24.63	47	23.99	23.80	49	15,197	0.32%
2021/10/07	35	24.49	34	24.68	24.60	1	15,341	0.01%
2021/10/06	16	25.25	1	26.25	24.40	15	15,683	0.10%
2021/10/05	17	25.34	19	25.67	26.20	-2	15,845	-0.01%
2021/10/04	9	26.54	53	26.18	26.00	-44	16,253	-0.27%
2021/10/01	9	27.13	12	27.20	26.60	-3	17,458	-0.02%
2021/09/30	10	27.36	20	27.61	28.15	-10	19,544	-0.05%
2021/09/29	40	27.76	8	27.99	27.35	32	20,578	0.16%
2021/09/28	46	28.29	17	28.51	28.00	29	20,798	0.14%
2021/09/27	15	29.02	79.4	28.93	29.10	-64.4	20,738	-0.31%
2021/09/24	79	27.72	33.6	27.56	27.50	45.4	20,876	0.22%
2021/09/23	3	25.07	6	25.68	26.30	-3	21,071	-0.01%
2021/09/22	3	25.18	3	25.32	25.15	0	21,199	0.00%
2021/09/17	5	26.14	108	26.21	25.90	-103	21,437	-0.48%	大賣/鉅額交易
2021/09/16	4	26.53	0	0.00	26.20	4	21,692	0.02%
2021/09/15	22	26.16	27	26.55	26.75	-5	22,009	-0.02%
2021/09/14	10	26.69	20	26.60	26.50	-10	23,056	-0.04%
2021/09/13	2	26.60	4	26.83	26.95	-2	24,384	-0.01%
2021/09/10	2	26.85	2	27.10	26.90	0	24,983	0.00%
2021/09/09	0	0.00	13	26.75	26.85	-13	25,064	-0.05%
2021/09/08	6	26.55	7	26.51	26.15	-1	25,148	0.00%
2021/09/07	20	26.94	1	26.75	26.85	19	25,156	0.08%
2021/09/06	52	27.13	0	0.00	27.05	52	25,237	0.21%
2021/09/03	106	27.57	8	27.56	27.35	98	25,676	0.38%	大買/
2021/09/02	8	27.66	2	27.40	27.40	6	26,116	0.02%
2021/09/01	1	28.05	1	28.50	28.05	0	26,306	0.00%
2021/08/31	4	28.29	0	0.00	28.20	4	26,884	0.01%
2021/08/30	10	29.03	1	28.75	28.80	9	28,273	0.03%
2021/08/27	24.2	30.22	7	30.11	29.80	17.2	28,864	0.06%
2021/08/26	8	30.01	2	30.30	30.40	6	30,057	0.02%
2021/08/25	4	29.94	10	29.90	29.80	-6	30,309	-0.02%
2021/08/24	10	30.05	4	30.05	30.20	6	30,105	0.02%
2021/08/23	26	29.14	23	29.47	29.80	3	29,992	0.01%
2021/08/20	22	28.60	63	28.71	29.35	-41	29,683	-0.14%
2021/08/19	32	28.05	3	27.82	27.25	29	29,232	0.10%
2021/08/17	0	0.00	1	28.00	27.20	-1	29,034	0.00%
2021/08/16	0	0.00	4	28.25	28.20	-4	29,325	-0.01%
2021/08/13	0	0.00	2	27.65	27.70	-2	29,278	-0.01%
2021/08/12	27	28.10	21	27.33	27.45	6	29,479	0.02%
2021/08/11	4	26.91	3	27.42	27.25	1	29,712	0.00%
2021/08/03	2	27.90	0	0.00	27.90	2	33,285	0.01%
2021/08/02	2	27.30	2	27.55	28.10	0	33,857	0.00%
2021/07/29	0	0.00	4	27.48	28.85	-4	34,038	-0.01%
2021/07/28	9	27.39	4	27.98	26.75	5	34,043	0.01%
2021/07/27	5	27.50	4	27.85	27.50	1	34,246	0.00%
2021/07/26	4	28.28	0	0.00	28.10	4	34,397	0.01%
2021/07/23	5	28.65	5	28.91	29.00	0	34,542	0.00%
2021/07/22	5	27.95	2	28.00	27.90	3	34,617	0.01%
2021/07/21	6	27.92	2	28.05	27.95	4	34,729	0.01%
2021/07/20	8	28.95	0	0.00	28.70	8	35,260	0.02%
2021/07/19	0	0.00	1	29.60	29.75	-1	35,762	0.00%
2021/07/16	24	29.39	6	29.84	29.55	18	37,051	0.05%
2021/07/15	9	28.26	17	28.87	29.80	-8	37,296	-0.02%
2021/07/14	45	28.51	73	28.80	28.65	-28	37,389	-0.07%
2021/07/13	57	29.21	39	28.95	28.55	18	37,654	0.05%
2021/07/12	63	30.58	40	30.37	30.00	23	37,373	0.06%
2021/07/09	41	31.06	37	31.19	30.60	4	37,170	0.01%
2021/07/08	63	31.51	67	31.15	31.20	-4	37,200	-0.01%
2021/07/07	27	32.32	56	31.49	33.00	-29	37,498	-0.08%
2021/07/06	37	30.75	13	30.20	30.20	24	36,604	0.07%
2021/07/05	4	29.15	3	29.28	29.30	1	35,690	0.00%
2021/07/02	9	28.76	9	28.94	28.75	0	35,679	0.00%
2021/07/01	38	29.78	131	29.36	29.15	-93	35,241	-0.26%	大賣/
2021/06/30	216	28.76	120	29.11	29.10	96	34,075	0.28%	大買/大賣/
2021/06/29	0	0.00	2	28.23	27.95	-2	33,456	-0.01%
2021/06/28	10	27.69	18	27.92	28.05	-8	33,345	-0.02%
2021/06/25	10	28.28	4	28.41	28.40	6	33,139	0.02%
2021/06/24	10	28.20	21	28.41	28.05	-11	33,230	-0.03%
2021/06/23	28	28.57	9	28.65	28.00	19	32,962	0.06%
2021/06/22	6	28.51	31	28.60	28.35	-25	32,133	-0.08%
2021/06/21	4	26.58	17	27.02	27.20	-13	31,048	-0.04%
2021/06/18	1	25.75	1	26.15	26.20	0	30,521	0.00%
2021/06/17	2	26.08	1	26.10	26.05	1	30,515	0.00%
2021/06/16	3	25.85	0	0.00	25.75	3	30,607	0.01%
2021/06/15	0	0.00	1	26.30	26.20	-1	30,771	0.00%
2021/06/11	23	25.78	25	25.93	25.80	-2	30,806	-0.01%
2021/06/09	0	0.00	23	26.26	25.80	-23	30,328	-0.08%
2021/06/08	69	26.68	77	26.70	26.95	-8	30,281	-0.03%
2021/06/07	85	26.44	96	26.50	26.75	-11	30,078	-0.04%
2021/06/04	42	26.04	17	26.11	25.45	25	29,176	0.09%
2021/06/03	15	26.37	36	26.50	26.30	-21	28,926	-0.07%
2021/06/02	10	24.83	3	25.15	25.00	7	27,737	0.03%
2021/05/31	0	0.00	6	23.72	23.45	-6	28,031	-0.02%
2021/05/28	4	23.28	4	23.40	23.40	0	28,241	0.00%
2021/05/27	12	22.69	1	22.55	22.55	11	28,840	0.04%
2021/05/26	0	0.00	15.1	22.35	22.65	-15.1	28,940	-0.05%
2021/05/25	46	22.34	0	0.00	22.45	46	29,170	0.16%
2021/05/24	34	22.29	64	22.46	22.50	-30	29,306	-0.10%
2021/05/21	3	21.23	6	21.41	21.80	-3	29,216	-0.01%
2021/05/20	32	21.02	24	21.03	20.90	8	29,656	0.03%
2021/05/19	27	21.18	24	21.33	21.65	3	29,814	0.01%
2021/05/18	22	20.28	29	20.29	21.40	-7	29,967	-0.02%
2021/05/17	20	19.82	0	0.00	19.75	20	29,750	0.07%
2021/05/14	7	22.64	0	0.00	21.90	7	29,442	0.02%
2021/05/13	20	22.84	17	22.98	22.75	3	29,129	0.01%
2021/05/12	11	25.55	3	25.00	24.30	8	28,784	0.03%
2021/05/11	21	28.37	8.2	29.52	27.00	12.8	28,130	0.05%
2021/05/10	5	27.71	3	28.00	27.70	2	26,837	0.01%
2021/05/07	22	25.55	18	25.88	26.30	4	26,299	0.02%
2021/05/06	3	26.20	2	26.60	26.05	1	26,174	0.00%
2021/05/05	2	26.65	12	26.58	26.20	-10	26,135	-0.04%
2021/05/04	13	26.79	18	26.46	25.65	-5	26,011	-0.02%
2021/05/03	22	28.23	3	28.40	27.75	19	25,692	0.07%
2021/04/29	9	29.14	11	29.25	29.20	-2	25,556	-0.01%
2021/04/28	15	29.35	11	29.30	29.50	4	25,490	0.02%
2021/04/27	4	29.00	12	28.98	29.05	-8	25,392	-0.03%
2021/04/26	68	29.50	58	29.91	29.45	10	25,277	0.04%
2021/04/23	7	28.76	7	28.77	28.80	0	24,765	0.00%
2021/04/22	3	28.92	21.1	29.51	28.15	-18.1	24,382	-0.07%
2021/04/21	3	28.02	9	28.62	28.50	-6	23,289	-0.03%
2021/04/20	6	27.95	11	27.98	28.15	-5	22,959	-0.02%
2021/04/19	10	28.16	5	28.25	28.60	5	22,984	0.02%
2021/04/16	9	27.25	35	27.30	27.35	-26	22,491	-0.12%
2021/04/15	3	26.70	17	26.92	26.55	-14	22,548	-0.06%
2021/04/14	27	26.22	8.3	26.55	26.50	18.7	22,414	0.08%
2021/04/13	60	28.85	35	28.29	27.45	25	22,241	0.11%
2021/04/12	19.2	26.92	44.3	26.83	27.70	-25.1	21,035	-0.12%
2021/04/09	19	25.34	0	0.00	25.20	19	20,166	0.09%
2021/04/08	10	25.77	6	25.83	25.75	4	20,195	0.02%
2021/04/07	8	25.20	0	0.00	25.20	8	20,189	0.04%
2021/04/06	18	25.43	3	25.60	25.45	15	21,139	0.07%
2021/04/01	0	0.00	2	25.50	25.40	-2	21,886	-0.01%
2021/03/30	0	0.00	1	25.25	25.05	-1	22,293	0.00%
2021/03/29	2	25.33	12	25.28	25.15	-10	22,530	-0.04%
2021/03/26	3	24.65	1	24.65	24.65	2	22,966	0.01%
2021/03/25	7	24.64	2	24.40	24.35	5	23,415	0.02%
2021/03/24	0	0.00	3	24.52	24.70	-3	23,412	-0.01%
2021/03/23	3	24.30	0	0.00	24.20	3	23,728	0.01%
2021/03/22	2	24.20	4	24.40	24.55	-2	24,839	-0.01%
2021/03/19	3.1	24.50	12	24.66	24.35	-8.9	25,482	-0.03%
2021/03/18	6.3	24.63	0	0.00	24.65	6.3	25,393	0.02%
2021/03/17	8	24.95	18	24.99	25.00	-10	25,353	-0.04%
2021/03/16	2	25.10	5	25.36	25.05	-3	25,596	-0.01%
2021/03/15	12	26.22	0	0.00	26.00	12	25,472	0.05%
2021/03/12	13	26.09	12	26.25	26.50	1	25,862	0.00%
2021/03/11	4	26.76	72.8	26.60	26.20	-68.8	25,667	-0.27%
2021/03/10	111	26.12	53.2	26.29	26.60	57.8	25,320	0.23%	大買/
2021/03/09	16.2	26.02	9	25.89	26.60	7.2	24,847	0.03%
2021/03/08	1	25.15	0	0.00	25.25	1	24,442	0.00%
2021/03/05	5	24.66	0.4	24.84	25.10	4.6	24,446	0.02%
2021/03/04	0.4	25.53	6.7	25.56	25.35	-6.3	24,527	-0.03%
2021/03/03	7.2	24.99	30	25.03	25.10	-22.8	24,643	-0.09%
2021/03/02	8	24.58	2.1	25.09	23.85	5.9	24,673	0.02%
2021/02/26	6	24.86	6.2	24.41	24.55	-0.2	23,870	0.00%
2021/02/25	4.2	24.48	12	24.79	24.50	-7.8	23,628	-0.03%
2021/02/24	4	23.88	5	23.99	23.75	-1	23,315	0.00%
2021/02/23	12	24.81	6.2	24.95	24.90	5.8	22,923	0.03%
2021/02/22	3	24.60	4	24.50	24.40	-1	22,613	0.00%
2021/02/19	4	23.20	5	23.81	24.00	-1	21,988	0.00%
2021/02/18	2	23.18	1	23.25	23.40	1	21,673	0.00%
2021/02/17	11	21.56	4	21.26	22.60	7	21,185	0.03%
2021/02/05	1	20.60	2	20.65	20.60	-1	21,124	0.00%
2021/02/02	2	19.80	0	0.00	20.10	2	21,054	0.01%
2021/01/28	1	19.55	1	19.50	19.55	0	20,941	0.00%
2021/01/22	0	0.00	2.4	19.59	19.80	-2.4	20,700	-0.01%
2021/01/20	0	0.00	7	19.99	19.70	-7	20,550	-0.03%
2021/01/19	1	20.60	4	20.65	20.45	-3	20,529	-0.01%
2021/01/15	0	0.00	9	20.51	20.50	-9	20,512	-0.04%
2021/01/14	2	20.83	0	0.00	21.10	2	20,317	0.01%
2021/01/13	2	21.68	1	21.90	21.50	1	20,062	0.00%
2021/01/11	1	22.90	0	0.00	22.75	1	19,579	0.01%
2021/01/08	7	23.18	24.2	22.80	23.00	-17.2	19,476	-0.09%
2021/01/07	0	0.00	5	22.30	22.35	-5	19,165	-0.03%
2021/01/06	2	22.50	0	0.00	22.30	2	19,005	0.01%
2021/01/05	0	0.00	2	22.60	22.40	-2	18,620	-0.01%
2021/01/04	6	23.08	0.1	22.95	23.00	5.9	18,298	0.03%
2020/12/30	3	23.32	7	23.39	23.20	-4	17,598	-0.02%
2020/12/29	10	24.12	14	24.30	23.55	-4	17,264	-0.02%
2020/12/28	14	23.24	12	22.88	23.30	2	16,048	0.01%
2020/12/25	1	22.20	8	22.08	22.00	-7	15,075	-0.05%
2020/12/24	0	0.00	9	22.34	22.60	-9	14,630	-0.06%
2020/12/22	10	22.09	26	22.58	21.10	-16	14,034	-0.11%
2020/12/21	3	22.27	9.2	22.15	22.15	-6.2	13,356	-0.05%
2020/12/18	4	21.43	8	21.36	21.70	-4	12,909	-0.03%
2020/12/17	14	21.60	12	21.52	21.65	2	12,765	0.02%
2020/12/16	19.2	21.48	39	21.62	21.95	-19.8	12,331	-0.16%
2020/12/15	14	20.50	11	20.64	20.85	3	11,296	0.03%
2020/12/14	9	19.93	7	20.15	20.05	2	10,747	0.02%
2020/12/11	13	19.65	8	19.84	19.70	5	11,001	0.05%
2020/12/10	42	20.34	58	20.38	20.05	-16	10,978	-0.15%
2020/12/09	7	19.77	53	19.95	20.05	-46	10,723	-0.43%
2020/12/08	102	19.83	54	19.62	19.80	48	10,876	0.44%	大買/
2020/12/07	0	0.00	20	18.55	18.60	-20	10,537	-0.19%
2020/12/04	0	0.00	1	18.65	18.75	-1	10,758	-0.01%
2020/12/03	23	18.74	16	18.81	18.65	7	10,834	0.06%
2020/12/02	25	19.50	14	19.64	19.20	11	10,983	0.10%
2020/12/01	0	0.00	1	19.40	19.40	-1	10,885	-0.01%
2020/11/30	19	19.17	6	19.33	19.05	13	10,762	0.12%
2020/11/27	1	18.60	2	18.50	18.50	-1	10,297	-0.01%
2020/11/26	25	17.80	3	18.02	18.10	22	10,050	0.22%
2020/11/25	2	17.20	2	17.05	16.95	0	10,420	0.00%
2020/11/24	0	0.00	2	16.95	16.85	-2	11,456	-0.02%
2020/11/23	3	16.88	0	0.00	16.80	3	12,322	0.02%
2020/11/20	2	16.95	0	0.00	17.00	2	12,641	0.02%
2020/11/16	1	16.85	2.4	16.96	16.80	-1.4	12,703	-0.01%
2020/11/13	8	17.46	7	17.15	16.85	1	12,720	0.01%
2020/11/10	0	0.00	3	16.70	16.75	-3	12,326	-0.02%
2020/11/09	2	16.60	119	16.48	16.50	-117	12,306	-0.95%	大賣/鉅額交易
2020/11/06	106	16.20	0	0.00	16.00	106	12,252	0.87%	大買/鉅額交易
2020/11/05	6	16.20	0	0.00	16.20	6	12,325	0.05%
2020/11/04	2	16.25	3	16.35	16.35	-1	12,490	-0.01%
2020/11/02	1	16.20	1	16.40	16.45	0	12,625	0.00%
2020/10/30	6	16.18	0	0.00	16.10	6	12,590	0.05%
2020/10/29	11	16.37	2	16.50	16.45	9	12,502	0.07%
2020/10/28	1	16.90	2	16.85	16.80	-1	12,444	-0.01%
2020/10/27	1	17.55	8	17.61	17.35	-7	12,406	-0.06%
2020/10/26	0	0.00	5	17.30	17.40	-5	12,249	-0.04%
2020/10/23	3	16.55	25	16.57	16.80	-22	12,015	-0.18%
2020/10/22	0	0.00	20	16.20	16.15	-20	11,926	-0.17%
2020/10/21	21	16.05	12	16.22	16.10	9	11,877	0.08%
2020/10/20	12	16.04	0	0.00	16.00	12	11,898	0.10%
2020/10/19	2	16.15	5	16.20	16.25	-3	11,898	-0.03%
2020/10/16	11	16.26	0	0.00	16.15	11	11,900	0.09%
2020/10/15	9	16.41	0	0.00	16.40	9	11,979	0.08%
2020/10/14	4	16.65	4	16.80	16.65	0	12,112	0.00%
2020/10/13	4	16.55	4	16.58	16.55	0	12,122	0.00%
2020/10/12	3	16.65	0	0.00	16.45	3	12,197	0.02%
2020/10/08	2	16.90	0	0.00	16.80	2	12,442	0.02%
2020/10/07	7	16.99	2	17.10	17.00	5	12,479	0.04%
2020/10/06	2	16.95	2	17.25	16.95	0	12,455	0.00%
2020/10/05	2	16.70	0	0.00	16.70	2	12,445	0.02%
2020/09/30	1	16.75	0	0.00	16.75	1	12,476	0.01%
2020/09/29	6	16.90	6	16.80	16.75	0	12,585	0.00%
2020/09/25	1	17.00	0	0.00	16.50	1	12,726	0.01%
2020/09/24	2	17.03	4	17.25	16.70	-2	12,623	-0.02%
2020/09/23	4	17.70	0	0.00	17.65	4	12,487	0.03%
2020/09/22	3	17.50	1	17.50	17.45	2	12,466	0.02%
2020/09/18	0	0.00	6	18.28	18.25	-6	12,286	-0.05%
2020/09/17	2	18.20	0	0.00	18.20	2	12,245	0.02%
2020/09/16	0	0.00	2	18.45	18.55	-2	12,087	-0.02%
2020/09/14	1	17.60	0	0.00	17.70	1	11,687	0.01%
2020/09/11	10	17.70	3	18.08	17.45	7	11,673	0.06%
2020/09/10	0	0.00	10	17.35	17.70	-10	11,860	-0.08%
2020/09/09	8	17.56	1	17.45	17.45	7	12,503	0.06%
2020/09/08	2	17.35	5	17.54	17.25	-3	12,463	-0.02%
2020/09/07	3	17.40	32	17.46	17.40	-29	12,358	-0.23%
2020/09/04	5	16.84	31	16.96	17.05	-26	12,113	-0.21%
2020/09/03	2	17.00	2	17.10	17.20	0	12,388	0.00%
2020/09/02	10	16.72	12	16.80	17.00	-2	12,253	-0.02%
2020/09/01	11	17.07	3	17.05	17.05	8	12,117	0.07%
2020/08/31	34	17.07	14	17.02	17.45	20	11,852	0.17%
2020/08/28	1	16.10	13	15.84	16.40	-12	11,091	-0.11%
2020/08/27	20	15.33	126	15.11	15.15	-106	10,286	-1.03%	大賣/鉅額交易
2020/08/26	110	15.13	701	14.72	15.30	-591	9,435	-6.26%	大買/大賣/鉅額交易
2020/08/25	0	0.00	9	14.02	13.95	-9	9,154	-0.10%
2020/08/24	6	13.95	4	14.03	13.90	2	9,251	0.02%
2020/08/21	4	13.85	13	13.97	13.95	-9	9,727	-0.09%
2020/08/20	406	13.97	0	0.00	13.75	406	9,783	4.15%	大買/鉅額交易
2020/08/19	301	14.53	0	0.00	14.50	301	9,664	3.11%	大買/鉅額交易
2020/08/18	3	14.85	0	0.00	14.75	3	9,610	0.03%
2020/08/14	2	14.85	15	14.93	15.00	-13	9,567	-0.14%
2020/08/12	3	14.85	0	0.00	14.80	3	9,882	0.03%
2020/08/11	4	15.10	0	0.00	15.05	4	9,856	0.04%
2020/08/10	0	0.00	2	15.40	15.00	-2	9,791	-0.02%
2020/08/06	5	14.65	330	14.85	14.90	-325	9,658	-3.36%	大賣/鉅額交易
2020/08/05	0	0.00	12	14.50	14.50	-12	9,551	-0.13%
2020/08/04	136	14.26	0	0.00	14.30	136	9,604	1.42%	大買/鉅額交易
2020/08/03	254	14.32	54	14.35	14.40	200	9,745	2.05%	大買/鉅額交易
2020/07/31	108	14.25	116	14.46	14.65	-8	10,163	-0.08%	大買/大賣/
2020/07/30	8	14.28	0	0.00	14.25	8	10,280	0.08%
2020/07/29	0	0.00	3	14.45	14.30	-3	10,326	-0.03%
2020/07/28	0	0.00	3	14.10	14.20	-3	10,367	-0.03%
2020/07/27	0	0.00	3	14.25	14.15	-3	10,380	-0.03%
2020/07/24	5	14.44	0	0.00	14.35	5	10,448	0.05%
2020/07/20	1	14.60	6	15.00	15.10	-5	10,242	-0.05%
2020/07/16	4	15.18	4	14.95	14.90	0	10,092	0.00%
2020/07/15	3	14.90	4	15.18	14.75	-1	10,012	-0.01%
2020/07/13	0	0.00	4	14.28	14.30	-4	9,803	-0.04%
2020/07/10	11	14.07	4	14.09	13.95	7	10,023	0.07%
2020/07/09	6	14.48	0	0.00	14.40	6	10,033	0.06%
2020/07/08	1	14.45	0	0.00	14.60	1	10,021	0.01%
2020/07/07	1	14.70	10	14.55	14.45	-9	9,954	-0.09%
2020/07/06	0	0.00	47	14.38	14.70	-47	9,943	-0.47%
2020/07/03	17	14.10	1	14.10	14.10	16	9,952	0.16%
2020/07/02	20	14.14	5.5	14.15	14.15	14.5	10,050	0.14%
2020/07/01	1	14.25	28	14.31	14.35	-27	10,140	-0.27%
2020/06/30	12	14.07	20	14.14	14.25	-8	10,164	-0.08%
2020/06/29	25	14.02	63	13.98	14.00	-38	10,181	-0.37%
2020/06/24	15	14.22	24	14.25	14.20	-9	10,114	-0.09%
2020/06/23	15	14.43	5	14.31	14.30	10	10,084	0.10%
2020/06/22	29	14.43	0	0.00	14.55	29	10,079	0.29%
2020/06/19	37	14.63	5	14.55	14.45	32	10,290	0.31%
2020/06/18	42	14.86	40	15.00	14.85	2	10,179	0.02%
2020/06/17	42	15.08	1	14.75	14.75	41	10,112	0.41%
2020/06/16	14	14.28	2	15.10	15.10	12	9,644	0.12%
2020/06/15	36	14.15	35	13.86	13.75	1	8,973	0.01%
2020/06/10	2	14.05	13	14.00	13.85	-11	9,104	-0.12%
2020/06/09	5	13.85	5	13.75	13.90	0	9,041	0.00%
2020/06/04	0	0.00	3	13.45	13.45	-3	9,736	-0.03%
2020/06/03	11	13.90	28	13.66	13.75	-17	9,877	-0.17%
2020/06/02	25	13.30	25	13.40	13.30	0	9,928	0.00%
2020/06/01	0	0.00	23	13.21	13.25	-23	10,142	-0.23%
2020/05/29	10	13.25	11	13.20	13.20	-1	10,505	-0.01%
2020/05/28	48	13.43	49	13.19	13.10	-1	10,702	-0.01%
2020/05/27	6	12.48	6	12.65	12.60	0	10,775	0.00%
2020/05/26	0	0.00	201	12.40	12.40	-201	12,142	-1.66%	大賣/鉅額交易
2020/05/22	203	12.30	0	0.00	12.20	203	13,903	1.46%	大買/鉅額交易
2020/05/19	3	12.80	804	12.75	12.80	-801	14,879	-5.38%	大賣/鉅額交易
2020/05/15	114	11.96	0	0.00	12.00	114	15,174	0.75%	大買/鉅額交易
2020/05/14	152	12.28	0	0.00	12.05	152	15,208	1.00%	大買/鉅額交易
2020/05/13	148	12.47	0	0.00	12.45	148	15,125	0.98%	大買/鉅額交易
2020/05/12	10	12.58	0	0.00	12.60	10	15,106	0.07%
2020/05/11	0	0.00	70	12.40	12.55	-70	15,021	-0.47%
2020/05/07	21	12.50	20	12.60	12.30	1	14,839	0.01%
2020/05/06	476	12.68	0	0.00	12.45	476	14,409	3.30%	大買/鉅額交易
2020/05/05	10	13.05	5	13.20	13.05	5	14,246	0.04%
2020/05/04	10	13.15	0	0.00	13.00	10	14,232	0.07%
2020/04/27	0	0.00	18	12.86	13.00	-18	14,252	-0.13%
2020/04/23	6	12.58	7	12.66	12.45	-1	14,209	-0.01%
2020/04/21	5	12.75	0	0.00	12.40	5	14,360	0.03%
2020/04/20	13	12.93	13	13.03	13.05	0	14,296	0.00%
2020/04/17	34	13.08	10	13.28	13.00	24	14,282	0.17%
2020/04/16	35	13.01	25	13.11	13.10	10	14,182	0.07%
2020/04/15	41.7	13.01	75	13.19	13.35	-33.3	14,176	-0.23%
2020/04/14	5	12.50	10	12.58	12.60	-5	14,042	-0.04%
2020/04/13	10	12.48	41	12.50	12.35	-31	14,138	-0.22%
2020/04/09	5	12.50	8	12.55	12.55	-3	14,554	-0.02%
2020/04/08	10	12.40	12	12.49	12.50	-2	14,715	-0.01%
2020/04/07	12	12.68	0	0.00	12.35	12	14,648	0.08%
2020/04/06	0	0.00	2	12.10	12.35	-2	14,582	-0.01%
2020/04/01	0	0.00	9	11.72	11.95	-9	14,596	-0.06%
2020/03/31	5	11.65	1	11.75	11.55	4	14,852	0.03%
2020/03/30	8	11.24	12	11.53	11.65	-4	14,875	-0.03%
2020/03/27	8	11.54	5	11.67	11.40	3	14,844	0.02%
2020/03/26	41	11.67	0	0.00	11.60	41	14,789	0.28%
2020/03/25	25	11.91	10	11.72	11.65	15	14,807	0.10%
2020/03/24	3	11.32	3	11.33	11.25	0	14,670	0.00%
2020/03/23	3	10.92	0	0.00	10.95	3	14,700	0.02%
2020/03/20	11	11.51	1	11.50	11.40	10	14,672	0.07%
2020/03/19	1	11.35	3	10.75	10.70	-2	14,718	-0.01%
2020/03/18	3	12.45	4	12.34	11.85	-1	14,753	-0.01%
2020/03/17	4	12.58	1	12.90	12.75	3	14,623	0.02%
2020/03/16	13	13.27	71	12.89	12.75	-58	14,477	-0.40%
2020/03/13	63	13.18	5	13.17	13.50	58	14,271	0.41%
2020/03/12	2	14.40	7	14.56	14.35	-5	14,018	-0.04%
2020/03/11	4	16.15	127	15.84	15.90	-123	13,831	-0.89%	大賣/鉅額交易
2020/03/10	8	16.01	2	16.25	16.45	6	13,569	0.04%
2020/03/09	14	16.71	7	16.98	16.20	7	13,285	0.05%
2020/03/06	10.5	16.94	9	17.03	16.90	1.5	13,005	0.01%
2020/03/05	5	17.27	3	17.40	17.50	2	12,656	0.02%
2020/03/04	158	18.11	15	17.52	17.60	143	12,393	1.15%	大買/鉅額交易
2020/03/03	5	18.17	7	18.25	18.05	-2	11,946	-0.02%
2020/03/02	45	18.23	57	18.18	17.90	-12	11,585	-0.10%
2020/02/27	71	18.46	196	18.47	18.20	-125	11,017	-1.13%	大賣/鉅額交易
2020/02/26	168	17.79	59	17.90	18.05	109	9,546	1.14%	大買/鉅額交易
2020/02/25	10	16.90	10	16.58	16.45	0	8,046	0.00%
2020/02/24	0	0.00	1	16.35	16.60	-1	7,737	-0.01%
2020/02/21	5	16.15	4	16.06	16.25	1	7,447	0.01%
2020/02/20	12	16.26	12	16.24	16.10	0	7,157	0.00%
2020/02/19	5	15.70	1	15.80	15.85	4	6,594	0.06%
2020/02/17	0	0.00	1	14.40	14.50	-1	5,958	-0.02%
2020/02/14	0.2	14.25	0	0.00	14.25	0.2	5,894	0.00%
2020/02/13	0	0.00	3	14.17	14.05	-3	5,930	-0.05%
2020/02/12	2	14.10	0	0.00	14.05	2	5,987	0.03%
2020/02/10	1	13.75	0	0.00	13.80	1	6,031	0.02%
2020/02/07	2	13.90	0	0.00	14.05	2	6,037	0.03%
2020/02/06	5	13.75	15	13.78	13.85	-10	6,019	-0.17%
2020/02/04	3	13.45	0	0.00	13.45	3	5,973	0.05%
2020/02/03	100	13.05	109	13.24	13.40	-9	5,965	-0.15%	大賣/
2020/01/31	0	0.00	4	13.83	13.80	-4	5,836	-0.07%
2020/01/30	2	13.68	0	0.00	13.60	2	5,811	0.03%
2020/01/17	1	14.95	0	0.00	14.95	1	5,677	0.02%
2020/01/16	2	14.70	0	0.00	14.85	2	5,645	0.04%
2020/01/15	5	15.15	5	15.10	15.05	0	5,512	0.00%
2020/01/14	0	0.00	6	15.27	15.25	-6	5,502	-0.11%
2020/01/08	2	15.35	0	0.00	15.20	2	5,523	0.04%
2020/01/07	5	15.95	1	15.55	15.60	4	5,417	0.07%
2020/01/06	3	15.80	7	15.94	15.90	-4	5,266	-0.08%
2020/01/03	34	15.99	30	15.55	15.70	4	5,073	0.08%
2020/01/02	0	0.00	30	15.85	15.75	-30	4,772	-0.63%
2019/12/30	0	0.00	6	15.10	15.00	-6	4,477	-0.13%
2019/12/27	5	15.00	6.6	15.05	15.00	-1.6	4,400	-0.04%
2019/12/26	4	14.95	123	14.75	14.95	-119	4,265	-2.79%	大賣/鉅額交易
2019/12/25	0	0.00	1	14.20	14.30	-1	3,898	-0.03%
2019/12/23	130	14.37	50	14.36	14.40	80	3,796	2.11%	大買/
2019/12/19	12	14.81	15	14.73	14.65	-3	3,677	-0.08%
2019/12/18	10	14.55	10	14.65	14.70	0	3,566	0.00%
2019/12/17	10	14.50	10	14.55	14.55	0	3,473	0.00%
2019/12/16	20	14.43	601	14.40	14.40	-581	3,346	-17.36%	大賣/鉅額交易
2019/12/13	6	13.87	3	13.97	14.10	3	3,149	0.10%
2019/12/11	0	0.00	22	13.75	13.70	-22	2,782	-0.79%
2019/12/10	20	13.65	15	13.70	13.75	5	2,747	0.18%
2019/12/09	10	13.65	10	13.70	13.75	0	2,715	0.00%
2019/12/06	27	13.29	34	13.44	13.45	-7	2,609	-0.27%
2019/12/05	3	12.98	0	0.00	12.95	3	2,471	0.12%
2019/12/04	3	13.05	0	0.00	13.00	3	2,470	0.12%
2019/11/20	0	0.00	3	13.15	13.15	-3	2,502	-0.12%
2019/11/18	2	13.10	0.1	13.25	13.15	1.9	2,518	0.08%
2019/11/13	0	0.00	2	13.18	13.10	-2	2,553	-0.08%
2019/11/12	1	13.20	5	13.35	13.15	-4	2,553	-0.16%
2019/11/07	0	0.00	2	13.50	13.65	-2	2,448	-0.08%
2019/11/06	7	13.73	0	0.00	13.55	7	2,395	0.29%
2019/11/05	5	13.75	5	13.70	13.70	0	2,340	0.00%
2019/10/28	2	13.75	1	13.70	13.75	1	2,327	0.04%
2019/10/17	2	13.55	0	0.00	13.55	2	2,206	0.09%
2019/10/16	0	0.00	1	13.55	13.60	-1	2,241	-0.04%
2019/10/02	50	13.70	0	0.00	13.70	50	2,498	2.00%
2019/09/27	200	13.79	0	0.00	13.65	200	2,516	7.95%	大買/鉅額交易
2019/09/26	100	13.98	0	0.00	13.90	100	2,508	3.99%
2019/09/25	1	13.95	0	0.00	13.95	1	2,527	0.04%
2019/09/24	150	14.38	0	0.00	14.20	150	2,519	5.95%	大買/鉅額交易
2019/09/23	100	14.50	0	0.00	14.45	100	2,523	3.96%
2019/09/20	0	0.00	100	14.80	14.60	-100	2,538	-3.94%
2019/09/12	100	14.50	0	0.00	14.40	100	2,563	3.90%
2019/09/09	0	0.00	186	14.95	14.65	-186	2,563	-7.26%	大賣/鉅額交易
2019/09/06	0	0.00	114	14.65	14.65	-114	2,503	-4.55%	大賣/鉅額交易
2019/09/04	0	0.00	0.2	14.60	14.65	-0.2	2,596	-0.01%
2019/09/03	0	0.00	10	14.15	14.70	-10	2,606	-0.38%
2019/09/02	0	0.00	5	14.15	14.25	-5	2,565	-0.19%
2019/08/30	11	14.05	57	13.94	14.05	-46	2,641	-1.74%
2019/08/29	17	13.65	0	0.00	13.65	17	2,632	0.65%
2019/08/27	0	0.00	2	13.80	13.65	-2	2,853	-0.07%
2019/08/26	133	13.46	108	13.66	13.60	25	3,247	0.77%	大買/大賣/
2019/08/23	4	13.65	0	0.00	13.60	4	3,260	0.12%
2019/08/22	2	13.65	0	0.00	13.65	2	3,289	0.06%
2019/08/21	2	13.80	0	0.00	13.75	2	3,324	0.06%
2019/08/20	0	0.00	17	13.86	14.00	-17	3,355	-0.51%
2019/08/19	0	0.00	73	13.57	13.55	-73	3,316	-2.20%
2019/08/16	2	13.40	2	13.48	13.55	0	3,343	0.00%
2019/08/15	1	13.45	8	13.40	13.55	-7	3,329	-0.21%
2019/08/14	4	13.85	4	13.98	13.70	0	3,336	0.00%
2019/08/13	6	13.90	0	0.00	13.80	6	3,327	0.18%
2019/08/12	8	14.10	0	0.00	14.05	8	3,325	0.24%
2019/08/08	0	0.00	6	14.30	14.25	-6	3,355	-0.18%
2019/08/07	1	14.35	2	14.40	14.15	-1	3,392	-0.03%
2019/08/06	4	14.05	2	14.25	14.30	2	3,438	0.06%
2019/08/05	2	14.25	2	14.35	14.25	0	3,463	0.00%
2019/08/02	300	14.55	7	14.60	14.55	293	3,614	8.11%	大買/鉅額交易
2019/08/01	3	14.85	0	0.00	14.80	3	3,644	0.08%
2019/07/31	3	14.95	0	0.00	14.95	3	3,691	0.08%
2019/07/30	4	15.23	0	0.00	15.15	4	3,756	0.11%
2019/07/29	0	0.00	2	15.40	15.35	-2	3,914	-0.05%
2019/07/26	2	15.20	14	15.30	15.25	-12	4,014	-0.30%
2019/07/25	2	15.20	0	0.00	15.20	2	4,358	0.05%
2019/07/24	0	0.00	2	15.35	15.20	-2	4,820	-0.04%
2019/07/23	0	0.00	10	15.08	15.10	-10	4,865	-0.21%
2019/07/19	2	15.25	0	0.00	15.20	2	4,855	0.04%
2019/07/18	8	15.39	2	15.30	15.30	6	4,860	0.12%
2019/07/17	4	15.68	41	15.85	15.60	-37	4,838	-0.76%
2019/07/16	42	15.83	7	15.59	16.00	35	4,789	0.73%
2019/07/12	0	0.00	1	14.65	14.65	-1	4,618	-0.02%
2019/06/28	9	14.57	0	0.00	14.55	9	5,402	0.17%
2019/06/27	0	0.00	4	15.00	15.05	-4	5,447	-0.07%
2019/06/19	0	0.00	10	14.78	14.80	-10	6,047	-0.17%
2019/06/14	1	14.55	1	14.50	14.50	0	7,034	0.00%
2019/06/13	0	0.00	128	14.60	14.65	-128	7,464	-1.71%	大賣/鉅額交易
2019/06/12	0	0.00	23	14.48	14.70	-23	8,354	-0.28%
2019/06/11	5	14.20	14	14.28	14.30	-9	8,449	-0.11%
2019/06/10	0	0.00	1	14.05	14.05	-1	8,771	-0.01%
2019/06/06	4	14.08	6	14.10	14.05	-2	9,203	-0.02%
2019/06/04	28	14.10	30	14.25	14.30	-2	9,419	-0.02%
2019/06/03	16	14.26	0	0.00	14.10	16	9,449	0.17%
2019/05/31	9	14.83	8	15.34	14.55	1	9,414	0.01%
2019/05/30	4	15.15	0	0.00	15.15	4	9,112	0.04%
2019/05/29	6	15.17	2.3	15.21	15.20	3.7	9,137	0.04%
2019/05/28	34	15.06	2	15.20	15.50	32	9,215	0.35%
2019/05/27	2	15.15	2	15.20	15.20	0	9,364	0.00%
2019/05/23	6	15.53	0	0.00	15.45	6	9,507	0.06%
2019/05/22	5	16.05	1	16.05	15.95	4	9,526	0.04%
2019/05/20	0	0.00	10	15.90	15.70	-10	9,633	-0.10%
2019/05/17	2	15.75	28	15.80	15.50	-26	9,715	-0.27%
2019/05/16	0.9	15.90	0	0.00	15.80	0.9	9,869	0.01%
2019/05/15	0	0.00	13	15.85	15.90	-13	10,090	-0.13%
2019/05/14	32	15.03	12	14.93	15.45	20	10,199	0.20%
2019/05/13	52	15.50	2	15.70	15.30	50	10,319	0.48%
2019/05/10	24	15.89	0	0.00	15.50	24	10,295	0.23%
2019/05/09	22	16.77	2	16.60	16.40	20	10,147	0.20%
2019/05/08	55	16.59	4	16.55	16.70	51	10,122	0.50%
2019/05/07	13	16.77	0	0.00	16.80	13	10,112	0.13%
2019/05/06	4	16.95	0	0.00	16.75	4	10,056	0.04%
2019/05/03	0	0.00	10	17.70	17.55	-10	9,947	-0.10%
2019/05/02	26	18.15	14	17.83	17.70	12	9,848	0.12%
2019/04/30	12	17.60	15	17.68	18.10	-3	9,508	-0.03%
2019/04/26	2	16.60	2	16.80	16.75	0	8,995	0.00%
2019/04/25	1	16.85	0	0.00	16.75	1	8,987	0.01%
2019/04/23	0	0.00	2	17.05	17.00	-2	8,962	-0.02%
2019/04/22	3	17.10	7	16.92	16.95	-4	8,930	-0.04%
2019/04/19	0	0.00	20	16.60	16.55	-20	8,864	-0.23%
2019/04/18	7	16.61	0	0.00	16.45	7	8,863	0.08%
2019/04/17	2	16.78	0	0.00	16.85	2	8,861	0.02%
2019/04/16	1	16.85	0	0.00	17.00	1	8,858	0.01%
2019/04/15	0	0.00	10	16.78	16.90	-10	8,825	-0.11%
2019/04/12	2	16.55	2	16.90	16.35	0	8,782	0.00%
2019/04/11	27	16.75	110	16.90	16.65	-83	8,701	-0.95%	大賣/
2019/04/10	35	17.14	43	17.26	17.00	-8	8,621	-0.09%
2019/04/09	14	17.05	2	17.05	17.05	12	8,563	0.14%
2019/04/08	12	17.43	32	17.30	17.20	-20	8,487	-0.24%
2019/04/03	2	17.35	16	17.56	17.40	-14	8,414	-0.17%
2019/04/02	15	17.30	28	17.51	17.65	-13	8,362	-0.16%
2019/04/01	10	17.10	7	17.10	17.10	3	8,220	0.04%
2019/03/29	1	17.05	1	17.05	17.05	0	8,137	0.00%
2019/03/28	4	17.13	1	17.20	17.20	3	8,115	0.04%
2019/03/27	12	17.29	31	17.26	17.20	-19	8,136	-0.23%
2019/03/26	23	17.32	10	17.05	17.10	13	8,096	0.16%
2019/03/25	62	17.08	0	0.00	17.05	62	8,034	0.77%
2019/03/22	8	17.49	2	17.75	17.45	6	7,913	0.08%
2019/03/21	55	18.18	29	18.28	18.15	26	7,644	0.34%
2019/03/20	48	18.14	13	18.22	18.05	35	7,508	0.47%
2019/03/19	95	19.27	2	18.95	18.90	93	7,176	1.30%
2019/03/18	7	20.95	2	20.95	20.75	5	6,678	0.07%
2019/03/15	29	19.38	31	19.74	20.85	-2	6,362	-0.03%
2019/03/14	1	18.95	26	19.13	19.30	-25	5,534	-0.45%
2019/03/13	37	19.26	5	19.12	18.95	32	5,465	0.59%
2019/03/12	46	18.42	187	18.88	19.00	-141	5,169	-2.73%	大賣/鉅額交易
2019/03/11	0.2	17.70	33	17.83	17.70	-32.8	4,796	-0.68%
2019/03/08	1	17.00	0	0.00	16.95	1	4,838	0.02%
2019/03/06	20	17.70	10	17.80	17.80	10	4,838	0.21%
2019/03/05	20	17.68	31	17.69	17.65	-11	4,744	-0.23%
2019/02/27	5	17.35	1	17.45	17.45	4	4,632	0.09%
2019/02/26	43	18.08	46	18.10	17.80	-3	4,707	-0.06%
2019/02/25	42	17.64	46	17.91	17.95	-4	4,584	-0.09%
2019/02/22	3	17.15	1	17.20	17.10	2	4,436	0.05%
2019/02/21	2	17.15	11	17.10	17.30	-9	4,426	-0.20%
2019/02/20	0	0.00	7	17.16	17.20	-7	4,448	-0.16%
2019/02/19	28	17.20	10	17.15	17.15	18	4,383	0.41%
2019/02/18	7	16.94	22	16.93	17.00	-15	4,309	-0.35%
2019/02/15	24	17.13	17	16.95	17.05	7	4,241	0.17%
2019/02/14	6	16.81	3	16.98	17.15	3	4,070	0.07%
2019/02/13	1	16.15	6	16.17	16.40	-5	3,827	-0.13%
2019/02/12	22	15.99	23	16.00	16.05	-1	3,718	-0.03%
2019/02/11	0	0.00	20	15.25	15.30	-20	3,568	-0.56%
2019/01/29	7	15.06	2	15.10	15.10	5	3,613	0.14%
2019/01/25	5	14.85	4	14.93	14.95	1	3,621	0.03%
2019/01/24	7	14.86	4	14.80	14.80	3	3,623	0.08%
2019/01/23	2	14.45	2	14.55	14.55	0	3,581	0.00%
2019/01/21	0	0.00	1	14.60	14.50	-1	3,611	-0.03%
2019/01/18	3	14.40	0	0.00	14.50	3	3,634	0.08%
2019/01/17	10	14.50	11	14.45	14.45	-1	3,674	-0.03%
2019/01/14	10	14.00	0	0.00	14.05	10	3,711	0.27%
2019/01/09	10	14.20	11	14.35	14.35	-1	3,755	-0.03%
2019/01/08	10	13.95	16	14.06	14.15	-6	3,730	-0.16%
2019/01/07	1	13.80	4	13.75	13.65	-3	3,733	-0.08%
2019/01/04	15	13.39	11	13.45	13.45	4	3,760	0.11%
2019/01/03	3	13.82	0	0.00	13.70	3	3,874	0.08%
2019/01/02	4	14.18	2	14.00	14.00	2	3,875	0.05%
2018/12/28	5	14.31	3	14.38	14.25	2	3,918	0.05%
2018/12/27	0	0.00	2	14.55	14.50	-2	4,006	-0.05%
2018/12/26	2	14.20	2	14.40	14.20	0	4,016	0.00%
2018/12/25	31	14.22	3	14.25	14.20	28	4,046	0.69%
2018/12/24	5	14.73	0	0.00	14.65	5	4,019	0.12%
2018/12/22	0	0.00	8	14.90	14.85	-8	4,000	-0.20%
2018/12/21	2	14.70	0	0.00	14.95	2	4,042	0.05%
2018/12/20	21	15.10	0	0.00	15.05	21	4,088	0.51%
2018/12/19	6.7	15.50	0	0.00	15.40	6.7	4,039	0.17%
2018/12/18	2	15.55	0	0.00	15.55	2	4,038	0.05%
2018/12/14	4	15.88	1	15.85	15.85	3	4,088	0.07%
2018/12/13	1	15.95	4	16.03	16.05	-3	4,111	-0.07%
2018/12/12	0	0.00	1	16.00	16.05	-1	4,123	-0.02%
2018/12/11	8	15.94	0	0.00	15.85	8	4,171	0.19%
2018/12/10	15	15.91	0	0.00	15.80	15	4,204	0.36%
2018/12/07	1	16.60	0	0.00	16.60	1	4,121	0.02%
2018/12/06	33	16.62	1	16.35	16.45	32	4,073	0.79%
2018/12/05	8	17.00	8	17.15	17.05	0	4,049	0.00%
2018/12/04	2	17.30	3	17.52	17.30	-1	4,125	-0.02%
2018/12/03	3	17.53	0	0.00	17.50	3	4,110	0.07%
2018/11/30	0	0.00	12	17.03	17.10	-12	3,861	-0.31%
2018/11/29	2	16.50	1	16.45	16.50	1	3,754	0.03%
2018/11/28	5	16.36	2	16.40	16.35	3	3,720	0.08%
2018/11/27	2	16.20	2	16.35	16.35	0	3,722	0.00%
2018/11/26	12	16.25	0	0.00	16.25	12	3,718	0.32%
2018/11/23	35	17.02	31	16.40	16.35	4	3,702	0.11%
2018/11/21	0	0.00	1	16.30	16.25	-1	3,452	-0.03%
2018/11/20	1	16.30	7	16.39	16.25	-6	3,453	-0.17%
2018/11/19	0	0.00	13	16.26	16.50	-13	3,520	-0.37%
2018/11/16	0	0.00	2	15.90	15.85	-2	3,685	-0.05%
2018/11/14	18	15.80	2	15.85	15.75	16	3,725	0.43%
2018/11/13	1	15.75	1	15.95	16.00	0	3,766	0.00%
2018/11/12	10	16.25	12	16.16	16.15	-2	3,917	-0.05%
2018/11/09	6	16.17	0	0.00	16.05	6	3,979	0.15%
2018/11/08	0	0.00	6	16.48	16.30	-6	4,025	-0.15%
2018/11/07	0	0.00	2	16.25	16.30	-2	4,070	-0.05%
2018/11/06	6	16.23	0	0.00	16.05	6	4,169	0.14%
2018/11/02	0	0.00	5	16.55	16.75	-5	4,275	-0.12%
2018/11/01	10	16.35	16	16.29	16.30	-6	4,277	-0.14%
2018/10/31	0	0.00	32	15.54	15.75	-32	4,575	-0.70%
2018/10/30	0	0.00	9	15.19	15.15	-9	4,667	-0.19%
2018/10/29	30	15.32	0	0.00	15.10	30	4,722	0.64%
2018/10/26	32	15.93	25	15.65	15.25	7	4,787	0.15%
2018/10/25	7	15.84	0	0.00	15.75	7	4,873	0.14%
2018/10/24	2	16.60	2	16.70	16.70	0	5,198	0.00%
2018/10/23	11	16.85	0	0.00	16.70	11	5,609	0.20%
2018/10/22	4	16.70	9	17.06	17.40	-5	5,613	-0.09%
2018/10/19	3	16.60	3	16.70	16.70	0	5,623	0.00%
2018/10/18	6	17.05	3	17.25	17.10	3	5,635	0.05%
2018/10/17	0	0.00	18	17.20	17.15	-18	5,652	-0.32%
2018/10/16	29	17.12	20	17.20	16.90	9	5,653	0.16%
2018/10/12	26	16.12	26	16.62	16.90	0	5,626	0.00%
2018/10/11	3	16.80	34	16.92	16.75	-31	5,614	-0.55%
2018/10/09	1	18.60	0	0.00	18.60	1	5,484	0.02%
2018/10/08	21	18.58	0	0.00	18.65	21	5,492	0.38%
2018/10/05	32	19.45	0	0.00	19.05	32	5,455	0.59%
2018/10/04	30.3	20.27	2	20.20	20.30	28.3	5,367	0.53%
2018/10/03	9	20.97	2	21.15	20.50	7	5,380	0.13%
2018/10/02	2	21.15	0	0.00	21.15	2	5,441	0.04%
2018/10/01	3	21.10	6	21.22	21.30	-3	5,589	-0.05%
2018/09/28	21	21.13	35	21.36	21.15	-14	5,687	-0.25%
2018/09/27	0	0.00	13	21.91	21.35	-13	5,676	-0.23%
2018/09/26	30	21.58	13	21.52	21.40	17	5,626	0.30%
2018/09/25	2	21.20	0	0.00	21.20	2	5,695	0.04%
2018/09/20	19	21.37	0	0.00	21.25	19	5,778	0.33%
2018/09/19	20	21.78	27	22.04	22.05	-7	5,749	-0.12%
2018/09/18	5	21.40	0	0.00	21.40	5	5,773	0.09%
2018/09/17	22	21.28	38	21.26	21.70	-16	5,846	-0.27%
2018/09/14	0	0.00	36	20.38	20.95	-36	5,829	-0.62%
2018/09/13	0	0.00	4	20.25	20.25	-4	5,831	-0.07%
2018/09/12	0	20.20	7	20.11	20.20	-7	5,833	-0.12%
2018/09/11	32	20.01	11	20.10	20.50	21	5,845	0.36%
2018/09/10	3	19.80	3	20.03	20.25	0	5,816	0.00%
2018/09/07	9	21.89	5	21.70	21.40	4	5,732	0.07%
2018/09/06	21	22.24	20	22.28	22.35	1	5,723	0.02%
2018/09/05	12	22.93	10	23.03	22.70	2	5,697	0.04%
2018/09/04	12	23.10	0	0.00	23.05	12	5,693	0.21%
2018/09/03	0	0.00	18.1	23.24	23.05	-18.1	5,729	-0.32%
2018/08/31	23	22.89	0	0.00	22.80	23	5,720	0.40%
2018/08/30	18	23.20	0	0.00	23.10	18	5,750	0.31%
2018/08/29	1	23.15	0	0.00	23.15	1	5,768	0.02%
2018/08/28	11	23.32	15	23.12	23.05	-4	5,774	-0.07%
2018/08/27	2	23.20	8	23.05	23.10	-6	5,802	-0.10%
2018/08/24	7	23.45	1	23.05	23.00	6	5,806	0.10%
2018/08/23	13	23.08	21	23.12	23.80	-8	5,783	-0.14%
2018/08/22	17	22.21	2	22.25	22.20	15	5,559	0.27%
2018/08/21	5	22.15	0	0.00	22.25	5	5,557	0.09%
2018/08/17	6	21.83	5	21.95	21.70	1	5,499	0.02%
2018/08/16	4	21.20	5	20.89	21.20	-1	5,382	-0.02%
2018/08/15	22	21.42	0	0.00	21.40	22	5,392	0.41%
2018/08/14	2	21.75	0	0.00	22.20	2	5,323	0.04%
2018/08/13	20	22.80	1	23.20	22.05	19	5,275	0.36%
2018/08/10	1	23.50	1	23.70	23.50	0	5,161	0.00%
2018/08/09	13	23.38	0	0.00	23.65	13	5,148	0.25%
2018/08/08	5	24.35	0	0.00	24.25	5	5,070	0.10%
2018/08/07	8	25.20	3	24.63	24.50	5	5,041	0.10%
2018/08/06	4	26.91	8	27.18	26.75	-4	4,767	-0.08%
2018/08/03	8	26.69	15	26.58	26.40	-7	4,706	-0.15%
2018/08/02	6	26.80	1	26.75	26.70	5	4,799	0.10%
2018/08/01	14	27.25	14	27.39	27.55	0	4,725	0.00%
2018/07/31	38	27.22	22	27.01	26.90	16	4,639	0.34%
2018/07/30	6	27.05	6	27.43	27.60	0	4,313	0.00%
2018/07/27	1	24.95	7	25.01	25.10	-6	3,894	-0.15%
2018/07/26	17	24.91	10	24.70	24.80	7	3,871	0.18%
2018/07/25	0	0.00	22	24.56	24.80	-22	3,834	-0.57%
2018/07/24	2.1	23.71	7	24.01	24.15	-4.9	3,781	-0.13%
2018/07/23	10	23.95	0	0.00	23.85	10	3,801	0.26%
2018/07/20	7	24.34	0	0.00	24.25	7	3,814	0.18%
2018/07/19	16	24.73	10	24.85	24.60	6	3,831	0.16%
2018/07/18	2	24.60	3	24.80	24.70	-1	3,860	-0.03%
2018/07/17	3	24.72	64	24.66	24.50	-61	3,872	-1.58%
2018/07/16	10	25.35	10	25.50	25.05	0	4,030	0.00%
2018/07/13	0	0.00	8	25.09	25.15	-8	4,033	-0.20%
2018/07/12	6	24.65	4	24.85	24.80	2	4,031	0.05%
2018/07/11	4	24.60	0	0.00	24.60	4	4,045	0.10%
2018/07/10	8.5	24.68	0	0.00	24.90	8.5	4,040	0.21%
2018/07/09	23	24.93	18	24.92	24.90	5	3,970	0.13%
2018/07/06	1	23.80	11	23.81	23.75	-10	3,846	-0.26%
2018/07/05	7	23.50	2	23.75	23.05	5	3,845	0.13%
2018/07/04	13	23.71	3	23.87	23.70	10	4,001	0.25%
2018/07/03	26	25.89	35	25.44	25.25	-9	3,992	-0.23%
2018/07/02	51	26.25	36	26.47	26.05	15	3,895	0.39%
2018/06/29	1	25.90	2	25.95	26.00	-1	3,807	-0.03%
2018/06/28	1	25.80	0	0.00	25.80	1	3,749	0.03%
2018/06/27	1	26.80	1	26.40	26.40	0	3,717	0.00%
2018/06/26	14	26.11	1	26.00	26.05	13	3,635	0.36%
2018/06/25	4	27.33	1	26.95	26.85	3	3,539	0.08%
2018/06/22	2	27.90	0	0.00	27.40	2	3,494	0.06%
2018/06/21	9	28.54	0	0.00	28.40	9	3,478	0.26%
2018/06/20	10	28.83	0	0.00	28.55	10	3,504	0.29%
2018/06/19	6	29.13	10	29.60	28.80	-4	3,489	-0.11%
2018/06/15	6	30.08	0	0.00	30.00	6	3,478	0.17%
2018/06/14	21	30.93	0	0.00	30.65	21	3,462	0.61%
2018/06/13	5	31.68	3	31.90	31.60	2	3,434	0.06%
2018/06/12	0	0.00	2	31.70	31.65	-2	3,443	-0.06%
2018/06/11	9	31.63	2	31.55	31.55	7	3,459	0.20%
2018/06/08	6	32.65	0	0.00	32.30	6	3,425	0.18%
2018/06/07	27	32.92	4	33.25	32.75	23	3,462	0.66%
2018/06/06	16	33.33	3	33.45	33.35	13	3,498	0.37%
2018/06/05	2	33.33	0	0.00	33.30	2	3,506	0.06%
2018/06/04	0	0.00	27	33.40	33.95	-27	3,506	-0.77%
2018/06/01	7	32.79	7	32.95	33.15	0	3,513	0.00%
2018/05/31	10.5	32.22	11	32.46	33.25	-0.5	3,634	-0.01%
2018/05/30	5	32.14	0	0.00	32.10	5	3,662	0.14%
2018/05/29	2	32.48	0	0.00	32.50	2	3,714	0.05%
2018/05/28	2	32.73	0	0.00	32.75	2	3,809	0.05%
2018/05/25	3	32.80	3	33.00	32.75	0	3,912	0.00%
2018/05/24	6.5	32.73	12	32.93	32.90	-5.5	4,117	-0.13%
2018/05/23	14	32.79	0	0.00	32.40	14	4,184	0.33%
2018/05/22	6	33.31	0	0.00	33.10	6	4,115	0.15%
2018/05/21	1	33.60	0	0.00	33.60	1	4,154	0.02%
2018/05/17	3	33.97	0	0.00	33.85	3	4,175	0.07%
2018/05/16	3	34.58	3	35.02	34.30	0	4,153	0.00%
2018/05/15	2	35.05	0	0.00	34.70	2	4,137	0.05%
2018/05/11	0	0.00	1	34.70	34.65	-1	4,198	-0.02%
2018/05/10	17	33.88	5	33.10	33.50	12	4,197	0.29%
2018/05/04	2	35.20	0	0.00	35.30	2	4,241	0.05%
2018/05/03	0	0.00	1	35.10	35.70	-1	4,286	-0.02%
2018/04/25	5	36.64	1	36.40	36.30	4	4,699	0.09%
2018/04/24	0.5	37.00	0	0.00	37.00	0.5	4,688	0.01%
2018/04/20	0	0.00	1	36.20	37.20	-1	4,703	-0.02%
2018/04/18	0.5	34.35	0	0.00	34.50	0.5	4,582	0.01%
2018/04/11	0	0.00	4	35.19	35.00	-4	5,325	-0.08%
2018/04/10	3	34.95	6	33.62	35.45	-3	5,281	-0.06%
2018/04/03	1	32.45	1	32.65	32.75	0	5,138	0.00%
2018/04/02	1.3	32.62	1	32.80	32.70	0.3	5,270	0.01%
2018/03/30	4	32.65	0	32.50	32.35	4	5,521	0.07%
2018/03/29	2	32.95	1	33.35	32.80	1	5,541	0.02%
2018/03/28	0	0.00	2	33.10	33.05	-2	5,580	-0.04%
2018/03/27	1	32.75	3	32.87	32.80	-2	5,678	-0.04%
2018/03/23	9	33.18	2	33.45	32.85	7	5,831	0.12%
2018/03/22	3	34.03	1	34.60	34.10	2	5,842	0.03%
2018/03/21	2	34.55	1	34.65	34.25	1	5,932	0.02%
2018/03/20	2	35.40	0	0.00	35.15	2	6,175	0.03%
2018/03/16	2	36.98	0	0.00	36.65	2	6,273	0.03%
2018/03/15	2	37.20	5	37.35	37.25	-3	6,276	-0.05%
2018/03/14	0	0.00	2	37.70	37.75	-2	6,286	-0.03%
2018/03/13	2	37.85	2	37.80	37.60	0	6,329	0.00%
2018/03/12	0.2	37.50	4	37.59	37.60	-3.8	6,478	-0.06%
2018/03/08	1	36.50	1	36.60	36.50	0	6,698	0.00%
2018/03/06	5.5	34.55	2	35.00	36.10	3.5	6,922	0.05%
2018/03/02	0	0.00	1	37.25	37.65	-1	6,967	-0.01%
2018/03/01	3	36.95	3	37.30	37.35	0	6,992	0.00%
2018/02/26	16	37.19	8	37.08	37.00	8	6,882	0.12%
2018/02/23	10	34.40	11	34.15	34.70	-1	6,714	-0.01%
2018/02/09	6	30.28	6	31.36	31.55	0	7,023	0.00%
2018/02/07	1	32.15	1	32.15	31.65	0	7,052	0.00%
2018/02/06	15	32.57	15	31.83	31.20	0	7,074	0.00%
2018/02/02	1	34.95	10	34.93	34.80	-9	7,066	-0.13%
2018/02/01	0.5	34.50	2	34.00	34.50	-1.5	7,156	-0.02%
2018/01/31	14	33.41	2	33.35	33.40	12	7,224	0.17%
2018/01/30	0	0.00	2	34.25	33.90	-2	7,414	-0.03%
2018/01/29	2	33.90	5	33.90	33.70	-3	7,487	-0.04%
2018/01/26	0	0.00	1	35.45	35.00	-1	7,417	-0.01%
2018/01/25	1	35.75	0	0.00	35.45	1	7,477	0.01%
2018/01/23	1.3	35.92	0	0.00	36.00	1.3	7,637	0.02%
2018/01/22	0	0.00	5	36.03	36.10	-5	7,635	-0.07%
2018/01/19	11	35.91	0	0.00	36.45	11	7,686	0.14%
2018/01/17	5	37.88	0	0.00	37.75	5	7,545	0.07%
2018/01/15	0	0.00	1	37.60	37.70	-1	7,944	-0.01%
2018/01/11	10	36.75	0	0.00	36.70	10	8,320	0.12%
2018/01/10	4	37.49	0	0.00	37.25	4	8,355	0.05%
2018/01/09	19	37.94	4	38.33	38.00	15	8,291	0.18%
2018/01/08	23	38.24	1	38.80	38.00	22	8,252	0.27%
2018/01/05	2	40.85	4	41.45	41.50	-2	8,010	-0.02%
2018/01/04	6.2	40.62	0	0.00	40.25	6.2	8,136	0.08%
2018/01/03	13	40.95	2	40.85	40.95	11	8,418	0.13%
2018/01/02	2	41.50	5	42.06	41.45	-3	8,679	-0.03%