• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.43%
  • 成交量
    620張
  • 產業
    上市 橡膠類股

  • 465人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台橡 (2103)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201223.7000.0023.45121,8240.66%
2024/11/1800.00123.8023.75-11,815-0.06%
2024/11/14223.1500.0023.1021,7910.11%
2024/11/13123.50123.7523.6501,7650.00%
2024/11/12123.6000.0023.6511,7840.06%
2024/11/1100.00124.0023.90-11,790-0.06%
2024/11/08423.9800.0023.8041,8130.22%
2024/11/07124.30124.6524.3501,8100.00%
2024/11/06324.2700.0024.2031,8090.17%
2024/11/0400.00424.9624.90-41,811-0.22%
2024/11/0100.00224.5524.70-21,857-0.11%
2024/10/3000.00124.3024.40-11,852-0.05%
2024/10/29224.38224.4524.4501,8390.00%
2024/10/28124.805.124.5424.65-4.11,797-0.23%
2024/10/25123.7000.0023.7011,7370.06%
2024/10/2400.002.324.1123.90-2.31,754-0.13%
2024/10/22523.811023.8023.80-51,795-0.28%
2024/10/21224.0800.0024.1021,7950.11%
2024/10/1800.00124.4024.50-11,848-0.05%
2024/10/17124.45124.7024.4501,9050.00%
2024/10/1600.00124.7524.40-11,910-0.05%
2024/10/15324.3300.0024.3531,8630.16%
2024/10/14124.65224.8324.60-11,881-0.05%
2024/10/11124.25224.3324.40-11,901-0.05%
2024/10/09624.6500.0024.4061,8840.32%
2024/10/08325.28425.2525.35-11,819-0.05%
2024/10/071024.75424.5624.7561,6780.36%
2024/10/01223.7000.0023.7521,5740.13%
2024/09/3000.00123.7023.80-11,590-0.06%
2024/09/2700.00123.4523.45-11,586-0.06%
2024/09/2600.00223.2523.10-21,575-0.13%
2024/09/2500.00123.2523.15-11,596-0.06%
2024/09/2400.00123.0523.05-11,584-0.06%
2024/09/2000.00223.0823.10-21,623-0.12%
2024/09/19222.93122.9522.9511,6380.06%
2024/09/18222.88223.0322.8001,6510.00%
2024/09/1600.00222.7522.70-21,656-0.12%
2024/09/1300.00122.4022.35-11,666-0.06%
2024/09/1100.00222.2022.10-21,690-0.12%
2024/09/1000.00221.9821.90-21,706-0.12%
2024/09/09221.8000.0021.8021,7140.12%
2024/09/0600.00222.1822.15-21,731-0.12%
2024/09/0500.00222.2021.95-21,751-0.11%
2024/09/04122.2500.0021.9511,7980.06%
2024/09/03123.050.923.0023.050.11,7980.01%
2024/09/02123.0500.0023.2011,8140.06%
2024/08/29123.15323.2023.15-21,827-0.11%
2024/08/2700.00123.2523.25-11,833-0.05%
2024/08/2600.00223.1023.25-21,833-0.11%
2024/08/23122.8500.0022.9011,8280.05%
2024/08/2200.00123.0523.00-11,844-0.05%
2024/08/20222.7300.0022.7521,8870.11%
2024/08/16122.75122.9522.7501,9360.00%
2024/08/12322.57122.8522.6021,9460.10%
2024/08/0900.00222.5522.50-21,933-0.10%
2024/08/0800.00222.3022.35-21,920-0.10%
2024/08/07322.07222.1322.2511,9070.05%
2024/08/06221.05821.4121.55-61,890-0.32%
2024/08/05221.3000.0020.7521,8680.11%
2024/08/02122.7500.0022.6511,8110.06%
2024/08/0100.00223.0323.00-21,797-0.11%
2024/07/31222.7800.0022.7521,8030.11%
2024/07/30222.7000.0022.8021,8200.11%
2024/07/29122.95223.1822.95-11,822-0.05%
2024/07/26122.353.222.6422.70-2.21,906-0.11%
2024/07/2300.00222.9322.85-21,903-0.11%
2024/07/2200.00222.7822.70-21,889-0.11%
2024/07/19423.28223.1823.1521,8760.11%
2024/07/1800.00423.7123.85-41,822-0.22%
2024/07/1700.00323.5023.45-31,773-0.17%
2024/07/16223.4000.0023.2521,8120.11%
2024/07/15223.55123.8523.5511,8250.05%
2024/07/1200.00423.6923.70-41,836-0.22%
2024/07/1100.00323.3523.45-31,827-0.16%
2024/07/1000.00223.2023.20-21,845-0.11%
2024/07/09523.37223.2023.2531,8650.16%
2024/07/0800.00323.6323.55-31,877-0.16%
2024/07/05123.40423.5123.50-31,878-0.16%
2024/07/0400.00123.3023.15-11,888-0.05%
2024/07/03723.6800.0023.6571,8700.37%
2024/07/02123.6500.0023.5511,8460.05%
2024/07/01123.7000.0023.7511,8250.05%
2024/06/27123.9500.0024.0011,8140.06%
2024/06/2500.00224.4024.50-21,791-0.11%
2024/06/2400.00124.3024.25-11,783-0.06%
2024/06/2100.00124.2524.30-11,789-0.06%
2024/06/2000.00124.2524.15-11,778-0.06%
2024/06/18123.8000.0023.9511,7630.06%
2024/06/17124.00124.0023.9501,7680.00%
2024/06/13123.801023.7523.70-91,782-0.50%
2024/06/12223.9800.0023.9021,7740.11%
2024/06/11324.28224.5524.1511,7670.06%
2024/06/0700.00824.0124.25-81,723-0.46%
2024/06/06523.9000.0023.8051,6820.30%
2024/06/05224.13224.2824.2001,6770.00%
2024/06/04123.7500.0023.9511,6970.06%
2024/06/03123.8500.0023.8511,7070.06%
2024/05/3100.00123.9524.00-11,712-0.06%
2024/05/29123.8000.0023.9511,7170.06%
2024/05/28123.50223.9324.05-11,716-0.06%
2024/05/27123.6000.0023.6511,7090.06%
2024/05/24123.8000.0023.8511,6860.06%
2024/05/23123.9500.0024.0011,6770.06%
2024/05/21224.3500.0024.4021,6420.12%
2024/05/2000.00224.9324.80-21,642-0.12%
2024/05/1500.00124.6024.65-11,685-0.06%
2024/05/1400.00124.7024.60-11,676-0.06%
2024/05/08224.1500.0024.3021,6100.12%
2024/05/07124.5000.0024.5511,5980.06%
2024/05/06424.53124.8524.5031,6000.19%
2024/05/03224.68125.2024.6011,5900.06%
2024/05/0200.00324.5524.70-31,574-0.19%
2024/04/26124.0500.0024.1011,4250.07%
2024/04/25324.0800.0023.9031,4180.21%
2024/04/23224.2500.0024.4021,4040.14%
2024/04/22224.93325.3324.60-11,412-0.07%
2024/04/19224.30324.6324.40-11,358-0.07%
2024/04/18124.30424.7524.70-31,319-0.23%
2024/04/1700.00824.3424.60-81,270-0.63%
2024/04/16323.77224.2023.6011,2230.08%
2024/04/15124.55124.3024.1501,1890.00%
2024/04/1200.006.724.1324.20-6.71,154-0.58%
2024/04/11323.681.423.8723.801.71,1090.15%
2024/04/1000.00523.7724.00-51,086-0.46%
2024/04/0900.00523.3123.25-51,025-0.49%
2024/04/0800.00223.2323.20-21,011-0.20%
2024/04/03223.1000.0023.1021,0030.20%
2024/04/0200.00123.4023.35-1999-0.10%
2024/04/0100.00123.3523.30-1994-0.10%
2024/03/29123.1500.0023.1519860.10%
2024/03/28123.40623.5723.30-5974-0.51%
2024/03/2700.00323.4823.55-3971-0.31%
2024/03/2600.00423.3823.30-4960-0.42%
2024/03/2500.00223.1023.05-2943-0.21%
2024/03/22223.1300.0023.1029400.21%
2024/03/2000.00123.4023.40-1958-0.10%
2024/03/1900.00223.3523.25-2943-0.21%
2024/03/1800.00122.9022.95-1906-0.11%
2024/03/15122.801.722.6822.55-0.7898-0.08%
2024/03/1400.00123.0022.95-1880-0.11%
2024/03/0600.00122.9022.70-1809-0.12%
2024/03/05122.7000.0022.7018000.12%
2024/03/04122.85123.0022.8507930.00%
2024/02/2900.00522.9522.80-5786-0.64%
2024/02/23223.1500.0023.1027540.27%
2024/02/20223.38123.6523.3517230.14%
2024/02/191023.41223.3823.4586901.16%
2024/02/1600.00122.9522.90-1667-0.15%
2024/01/30122.2500.0022.1016440.16%
2024/01/29022.65122.5522.50-1623-0.16%
2024/01/09124.0000.0023.9515840.17%
2024/01/0200.00124.3524.35-1601-0.17%
2023/12/22224.0000.0023.9526000.33%
2023/12/2000.00124.2524.40-1601-0.17%
2023/12/19124.0000.0024.0015990.17%
2023/12/18124.3000.0024.3016030.17%
2023/12/1500.00124.1524.50-1597-0.17%
2023/12/1400.00423.9423.90-4585-0.68%
2023/12/08123.8000.0023.8016290.16%
2023/12/0700.00123.9023.90-1625-0.16%
2023/12/06223.8300.0023.8026210.32%
2023/12/05224.0000.0023.9526120.33%
2023/12/0400.00124.4024.35-1608-0.16%
2023/12/01223.9800.0024.0026040.33%
2023/11/30224.0300.0024.0026100.33%
2023/11/29124.1500.0024.1516270.16%
2023/11/2800.00124.4524.30-1650-0.15%
2023/11/27124.15224.3524.30-1651-0.15%
2023/11/2200.00224.3024.35-2649-0.31%
2023/11/2100.00124.1524.15-1652-0.15%
2023/11/20123.9500.0023.9516520.15%
2023/11/1500.00123.8524.10-1642-0.16%
2023/11/1400.00123.5523.55-1633-0.16%
2023/11/10123.3500.0023.3516510.15%
2023/11/0600.00123.3523.30-1692-0.14%
2023/10/2700.00223.0023.00-2810-0.25%
2023/10/2600.00323.0023.00-3820-0.37%
2023/10/24522.9500.0022.9558320.60%
2023/10/23223.0800.0022.8528340.24%
2023/10/13123.8000.0023.9018030.12%
2023/10/1200.00124.0524.05-1801-0.12%
2023/09/27123.6000.0023.6018540.12%
2023/09/26123.9000.0023.7518630.12%
2023/09/21224.1500.0024.1028870.23%
2023/09/1900.00224.5324.65-2917-0.22%
2023/09/15224.0000.0024.1529160.22%
2023/09/14124.2500.0024.2518980.11%
2023/09/1300.00124.4524.45-1914-0.11%
2023/09/07124.4500.0024.3019920.10%
2023/09/0100.00124.4524.55-1994-0.10%
2023/08/1000.000.124.1024.10-0.11,376-0.01%
2023/08/0900.001024.2024.10-101,370-0.73%
2023/08/08124.45724.3024.35-61,370-0.44%
2023/08/07124.40524.6524.65-41,388-0.29%
2023/08/02725.10125.5025.0061,3700.44%
2023/08/01125.0000.0025.1011,3640.07%
2023/07/2800.00125.3025.25-11,383-0.07%
2023/07/2700.00325.1025.15-31,383-0.22%
2023/07/19125.1000.0025.0011,4020.07%
2023/07/18125.25225.2525.20-11,410-0.07%
2023/07/1700.00125.4525.45-11,428-0.07%
2023/07/12125.2000.0025.2011,4260.07%
2023/07/11125.2000.0025.2511,4250.07%
2023/07/06425.3300.0025.2541,3970.29%
2023/07/05225.5800.0025.5521,3740.15%
2023/06/29325.75325.7025.6001,3630.00%
2023/06/28326.7000.0026.7031,3520.22%
2023/06/2700.00426.6526.75-41,343-0.30%
2023/06/15726.3000.0026.2571,2720.55%
2023/05/31425.4000.0025.5041,5570.26%
2023/05/30425.40725.6525.40-31,523-0.20%
2023/05/26225.9000.0025.9521,4570.14%
2023/05/23226.4800.0026.5521,3740.15%
2023/05/18226.5500.0026.5021,3810.14%
2023/05/17226.75126.8526.7511,3710.07%
2023/05/1600.00126.6526.65-11,363-0.07%
2023/05/12626.53126.6026.3051,3740.36%
2023/05/11626.53126.6026.4551,3920.36%
2023/05/09426.800.226.8526.803.81,4770.26%
2023/05/08127.05127.2027.1001,5410.00%
2023/05/05427.2800.0027.1541,6390.24%
2023/05/04127.4500.0027.5011,6490.06%
2023/04/28127.5000.0027.7511,6500.06%
2023/04/27227.5000.0027.5521,6490.12%
2023/04/26127.5500.0027.8011,6370.06%
2023/04/2400.00127.6527.75-11,628-0.06%
2023/04/21327.4800.0027.3531,6290.18%
2023/04/20227.6800.0027.6521,6190.12%
2023/04/19228.0500.0028.0021,6080.12%
2023/04/13228.2000.0028.2021,6210.12%
2023/04/11228.1300.0028.1021,6240.12%
2023/04/07328.0700.0028.0531,6280.18%
2023/03/3100.00328.2028.20-31,627-0.18%
2023/03/30528.3500.0028.3551,6240.31%
2023/03/28127.85228.1328.10-11,622-0.06%
2023/03/2700.00127.9528.00-11,620-0.06%
2023/03/24627.79127.9027.7551,6240.31%
2023/03/22327.6500.0027.6531,6330.18%
2023/03/21127.55127.7527.5501,6490.00%
2023/03/20727.8100.0027.4571,6740.42%
2023/03/1700.008.128.5628.15-8.11,651-0.49%
2023/03/16526.96027.2026.9051,5150.33%
2023/03/14227.1000.0027.3021,4990.13%
2023/03/131227.4100.0027.45121,5020.80%
2023/03/10828.3100.0027.8581,4490.55%
2023/03/0900.00129.7529.60-11,374-0.07%
2023/03/0700.00129.6529.60-11,374-0.07%
2023/03/06229.38129.6029.3511,3620.07%
2023/03/0300.00129.2529.40-11,348-0.07%
2023/02/2300.00229.2329.20-21,287-0.16%
2023/02/22128.8500.0029.1011,2790.08%
2023/02/16128.6500.0028.8011,2730.08%
2023/02/1400.00629.3729.45-61,250-0.48%
2023/02/10428.74229.0028.7021,2510.16%
2023/02/09229.3000.0029.1021,2430.16%
2023/02/07229.80130.2029.8011,1620.09%
2023/02/0600.000.129.8029.90-0.11,096-0.01%
2023/02/02128.55328.5828.55-2901-0.22%
2023/01/3100.00128.2028.20-1865-0.12%
2023/01/3000.00928.1728.10-9863-1.04%
2023/01/1600.00227.8027.80-2856-0.23%
2023/01/12227.1500.0027.2529320.21%
2023/01/06127.60128.1027.6009210.00%
2022/12/2700.00427.3527.20-4936-0.43%
2022/12/14227.9500.0028.0029820.20%
2022/12/13627.87628.3227.8509630.00%
2022/12/12228.20228.1528.2009470.00%
2022/12/0500.00228.1028.10-2900-0.22%
2022/12/02127.2500.0027.4018670.12%
2022/11/3000.00227.7527.60-2857-0.23%
2022/11/25126.9000.0026.8018520.12%
2022/11/21326.5500.0026.5038900.34%
2022/11/10126.4000.0026.4018930.11%
2022/11/07226.6300.0026.7028980.22%
2022/11/0300.000.126.7526.75-0.1912-0.01%
2022/10/0500.000.126.7026.70-0.11,258-0.01%
2022/10/0400.000.226.5726.45-0.21,310-0.01%
2022/10/0300.000.126.1326.20-0.11,325-0.01%
2022/09/3000.000.425.6926.00-0.41,335-0.03%
2022/09/2900.000.525.6525.65-0.51,350-0.04%
2022/09/2700.001026.0026.10-101,369-0.73%
2022/09/191027.8500.0027.55101,4430.69%
2022/09/0600.00027.9527.6501,7120.00%
2022/08/2900.001028.5528.40-101,721-0.58%
2022/08/17228.0500.0028.0021,7230.12%
2022/08/1500.00128.1028.15-11,721-0.06%
2022/08/1000.00127.7527.65-11,729-0.06%
2022/08/0900.00127.6027.40-11,727-0.06%
2022/08/08226.50226.5027.1001,7290.00%
2022/08/0200.00126.2526.35-11,776-0.06%
2022/08/011026.3000.0026.30101,8110.55%
2022/07/26225.4800.0025.4521,8070.11%
2022/07/2500.00325.3025.50-31,807-0.17%
2022/07/2200.00325.6025.35-31,816-0.17%
2022/07/21625.4000.0025.5061,8330.33%
2022/07/192.125.3300.0025.352.11,8400.11%
2022/07/15127.0500.0027.0011,7100.06%
2022/07/1200.00227.0026.65-21,762-0.11%
2022/07/11127.9500.0027.9511,7280.06%
2022/06/28130.7500.0030.7011,8570.05%
2022/06/2700.000.131.7531.30-0.11,868-0.01%
2022/06/1600.002.131.2931.20-2.11,813-0.12%
2022/06/13130.1500.0030.2011,8910.05%
2022/06/0900.00030.7030.6501,9540.00%
2022/05/2000.00030.1029.9502,5500.00%
2022/05/09329.7800.0029.6532,9560.10%
2022/04/27231.0500.0031.2023,2880.06%
2022/04/25231.8000.0031.6023,3230.06%
2022/04/22132.90232.9032.90-13,317-0.03%
2022/04/19132.0500.0032.2513,3750.03%
2022/04/18131.3000.0031.3013,3850.03%
2022/04/15432.6300.0032.5043,4840.11%
2022/04/13232.9500.0032.9523,6560.05%
2022/04/08433.1600.0033.1043,9180.10%
2022/04/07333.5000.0033.2534,1130.07%
2022/04/06134.2000.0034.1514,5330.02%
2022/03/3000.00234.6534.80-24,819-0.04%
2022/03/29234.3500.0034.3524,9630.04%
2022/03/2800.004334.2534.85-435,183-0.83%
2022/03/2500.001.434.6334.55-1.46,292-0.02%
2022/03/24434.4000.0034.4546,9850.06%
2022/03/22134.4000.0034.5517,6120.01%
2022/03/21234.4000.0034.3527,6920.03%
2022/03/1800.00134.4534.10-17,730-0.01%
2022/03/174034.8000.0034.60407,7380.52%
2022/03/16533.8000.0033.9057,7170.06%
2022/03/15333.50134.3033.6027,7250.03%
2022/03/14134.50134.3534.4507,7620.00%
2022/03/11134.2500.0034.2017,8540.01%
2022/03/09333.93333.9733.8507,9050.00%
2022/03/07134.15433.7633.65-37,848-0.04%
2022/03/0400.00335.1235.00-37,787-0.04%
2022/03/03635.4500.0035.4067,7780.08%
2022/03/02435.1500.0035.1547,7930.05%
2022/02/2400.00535.6035.20-57,744-0.06%
2022/02/18336.05136.1035.8527,6260.03%
2022/02/17136.9000.0036.6017,5790.01%
2022/02/16337.2200.0037.1537,6070.04%
2022/02/14237.6500.0037.4527,7680.03%
2022/02/09139.25839.0739.30-77,906-0.09%
2022/01/261137.2300.0037.10117,9330.14%
2022/01/2500.000.238.6537.75-0.27,9080.00%
2022/01/24237.500.638.4738.551.47,8610.02%
2022/01/2000.00138.6038.65-17,824-0.01%
2022/01/18138.0500.0038.0017,7700.01%
2022/01/1700.00137.6037.55-17,741-0.01%
2022/01/1300.00237.9537.90-27,807-0.03%
2022/01/120.138.0500.0038.350.17,8100.00%
2022/01/11338.0000.0037.8037,8220.04%
2022/01/10139.70538.3438.15-47,895-0.05%
2022/01/07439.3300.0039.7047,7410.05%
2022/01/062039.802339.4939.15-37,681-0.04%
2022/01/050.138.85138.7038.80-0.97,592-0.01%
2022/01/0418.139.5000.0039.3018.17,4980.24%
2022/01/035.139.75740.1340.05-27,440-0.03%
2021/12/30441.4900.0040.4047,3620.05%
2021/12/29941.43742.7142.0527,1500.03%
2021/12/28141.701.341.1641.30-0.36,7050.00%
2021/12/2700.00541.3241.25-56,676-0.07%
2021/12/245.140.736.440.5440.50-1.36,601-0.02%
2021/12/231.141.27441.7341.55-2.96,458-0.04%
2021/12/225.441.38241.7541.553.46,3450.05%
2021/12/2121.541.532842.5142.95-6.56,141-0.11%
2021/12/208.140.8817.241.5341.80-9.15,051-0.18%
2021/12/171637.71237.8038.00144,3490.32%
2021/12/0900.002035.0034.95-203,610-0.55%
2021/12/0600.001433.8033.85-143,393-0.41%
2021/12/0300.00233.0032.85-23,329-0.06%
2021/12/0200.00132.8032.70-13,335-0.03%
2021/11/3000.001.132.7032.75-1.13,300-0.03%
2021/11/2400.000.132.8632.90-0.13,2370.00%
2021/11/2200.00932.4832.50-93,217-0.28%
2021/11/1600.001033.0532.95-103,260-0.31%
2021/11/12131.650.132.2032.500.93,1640.03%
2021/11/111231.7900.0031.50123,0620.39%
2021/11/10231.6500.0031.5022,9820.07%
2021/11/09231.8800.0031.8522,9130.07%
2021/11/051.132.1000.0031.851.12,8220.04%
2021/11/04131.4000.0031.2012,7170.04%
2021/11/02131.7000.0031.3512,7570.04%
2021/11/011.131.6000.0031.501.12,7800.04%
2021/10/290.132.01332.0532.05-2.92,827-0.10%
2021/10/2800.001.131.3531.30-1.12,768-0.04%
2021/10/2700.002.330.7530.75-2.32,800-0.08%
2021/10/2600.000.231.2030.95-0.22,810-0.01%
2021/10/2500.000.131.0231.05-0.12,8280.00%
2021/10/22831.1400.0030.8082,8580.28%
2021/10/21131.95832.4431.50-72,843-0.25%
2021/10/20131.35131.4031.2502,7780.00%
2021/10/19130.8500.0030.8012,8290.04%
2021/10/18131.20731.1231.05-62,806-0.21%
2021/10/142.129.6000.0029.402.12,8230.07%
2021/10/1300.00329.9530.00-32,855-0.11%
2021/10/08130.25130.4030.3502,9480.00%
2021/10/07229.30229.7529.9003,0470.00%
2021/10/06329.4300.0029.2533,1740.09%
2021/10/0500.00230.1330.20-23,198-0.06%
2021/10/04230.0000.0029.5023,2170.06%
2021/10/01430.4500.0030.2043,2460.12%
2021/09/300.131.6000.0031.450.13,3020.00%
2021/09/290.231.7500.0031.350.23,3380.01%
2021/09/2800.0015.431.5531.65-15.43,386-0.46%
2021/09/2700.001.131.6031.45-1.13,594-0.03%
2021/09/2300.00230.8030.90-23,972-0.05%
2021/09/17230.85130.8530.5014,3170.02%
2021/09/162.231.314.131.1031.35-1.94,325-0.04%
2021/09/150.130.60130.6530.30-0.94,343-0.02%
2021/09/14230.3000.0030.2524,4290.05%
2021/09/1300.00130.3030.30-14,747-0.02%
2021/09/1000.00129.5029.50-14,848-0.02%
2021/09/09129.1000.0029.1515,0000.02%
2021/09/08529.4400.0029.1555,0890.10%
2021/09/0700.000.129.7029.70-0.15,1470.00%
2021/09/0300.00130.3530.15-15,262-0.02%
2021/09/024.130.100.130.7030.0045,4760.07%
2021/09/011.130.5000.0030.501.15,6040.02%
2021/08/3100.00230.9530.95-25,853-0.03%
2021/08/3000.00230.8531.00-26,197-0.03%
2021/08/26230.6800.0030.6027,3390.03%
2021/08/2300.002030.3030.55-208,179-0.24%
2021/08/20429.98130.0029.9038,3040.04%
2021/08/19230.7500.0030.6028,3680.02%
2021/08/1800.000.530.9531.00-0.58,553-0.01%
2021/08/16330.60230.2030.5019,2220.01%
2021/08/13231.4500.0031.4029,2700.02%
2021/08/1200.00432.0432.20-49,393-0.04%
2021/08/11431.28131.3531.5039,6140.03%
2021/08/05331.0200.0031.20310,7810.03%
2021/08/04230.88131.2531.50111,0790.01%
2021/08/03430.40330.6530.65111,5300.01%
2021/08/02329.98330.6830.85012,1410.00%
2021/07/30330.38630.8030.30-312,809-0.02%
2021/07/29430.38830.7930.85-414,607-0.03%
2021/07/28530.51330.5530.50215,2330.01%
2021/07/23731.51431.8431.80317,1930.02%
2021/07/2200.000.130.7030.70-0.117,6460.00%
2021/07/21630.50530.7730.65117,9170.01%
2021/07/20231.1500.0031.10217,9620.01%
2021/07/191132.08432.1031.95718,1000.04%
2021/07/1600.002.432.4232.70-2.418,471-0.01%
2021/07/15531.4400.0032.00518,6530.03%
2021/07/14931.4500.0031.75918,9850.05%
2021/07/13332.55132.6031.85219,2290.01%
2021/07/1200.00534.2533.65-519,827-0.03%
2021/07/092233.73133.6033.602120,4750.10%
2021/07/08533.40134.1034.00420,6390.02%
2021/07/07233.5000.0033.45220,9080.01%
2021/07/0600.00134.2034.10-121,0460.00%
2021/07/05734.3400.0034.15721,1370.03%
2021/07/02434.7000.0034.25421,1370.02%
2021/07/011336.601636.4635.40-320,978-0.01%
2021/06/30336.07335.7735.95020,7360.00%
2021/06/2900.001135.9036.00-1120,665-0.05%
2021/06/28535.80136.2035.70420,6000.02%
2021/06/25135.05134.9534.90020,3920.00%
2021/06/2400.00135.4535.20-120,4190.00%
2021/06/23334.631034.8034.90-720,381-0.03%
2021/06/2200.001334.9334.80-1320,363-0.06%
2021/06/21633.13233.0533.10420,0810.02%
2021/06/18734.5800.0034.05719,9900.04%
2021/06/17135.45335.4835.50-219,874-0.01%
2021/06/16835.06435.0334.40419,8970.02%
2021/06/1100.00334.6734.75-319,839-0.02%
2021/06/10934.165.334.1134.403.719,8750.02%
2021/06/09334.57934.7034.75-619,765-0.03%
2021/06/081135.351335.4935.60-219,769-0.01%
2021/06/073335.47134.8034.453219,5850.16%
2021/06/04535.75235.7335.75319,3470.02%
2021/06/03533.982134.1034.60-1618,887-0.08%
2021/06/02631.85832.1032.60-218,517-0.01%
2021/06/011530.39630.4530.40918,5430.05%
2021/05/31431.60131.9031.05318,5350.02%
2021/05/28130.10430.5930.70-318,463-0.02%
2021/05/27229.9000.0029.80218,4340.01%
2021/05/2600.00730.4630.20-718,487-0.04%
2021/05/25329.12729.5629.40-418,401-0.02%
2021/05/242129.27629.4029.201518,1680.08%
2021/05/21229.28229.5529.95018,0220.00%
2021/05/20229.53229.7029.00018,1070.00%
2021/05/19729.96930.0330.30-218,188-0.01%
2021/05/18529.03929.1529.40-418,349-0.02%
2021/05/1700.00227.0027.35-218,188-0.01%
2021/05/14329.60529.0829.20-217,977-0.01%
2021/05/13830.364529.9829.70-3717,710-0.21%
2021/05/121535.3400.0032.951517,2920.09%
2021/05/111837.203737.2936.60-1917,010-0.11%
2021/05/103437.5226.538.0837.557.516,5680.05%
2021/05/073736.703636.4536.85115,9550.01%
2021/05/067938.526039.1737.501915,2450.12%
2021/05/051635.767236.3836.75-5613,431-0.42%
2021/05/04534.16533.9933.60012,8140.00%
2021/05/03235.80737.1835.10-512,123-0.04%
2021/04/294336.361336.7836.103011,4860.26%
2021/04/28435.45935.7035.15-510,803-0.05%
2021/04/27132.601332.9333.50-1210,301-0.12%
2021/04/2600.002031.8832.05-2010,018-0.20%
2021/04/23931.0300.0031.3099,9090.09%
2021/04/221332.8821.233.2232.25-8.29,761-0.08%
2021/04/21431.3417.331.8032.05-13.39,331-0.14%
2021/04/20732.44533.7031.9529,1170.02%
2021/04/1900.005.433.0232.90-5.48,733-0.06%
2021/04/169.331.593332.0632.15-23.78,371-0.28%
2021/04/153731.7623.131.6131.9013.97,6220.18%
2021/04/1400.00529.0929.00-56,970-0.07%
2021/04/13429.50430.5128.5506,9080.00%
2021/04/12229.401029.2129.60-86,627-0.12%
2021/04/09228.10128.2528.0516,4730.02%
2021/04/082329.16129.2528.95226,3380.35%
2021/04/07128.802.529.0928.95-1.56,264-0.02%
2021/04/0600.00128.7528.80-16,217-0.02%
2021/03/2900.00128.6028.40-16,068-0.02%
2021/03/2600.00528.0527.90-56,077-0.08%
2021/03/25128.25228.2028.05-16,175-0.02%
2021/03/24227.0000.0027.0526,1180.03%
2021/03/22427.4100.0027.4046,1020.07%
2021/03/18127.60327.8027.60-26,037-0.03%
2021/03/17127.85627.8327.80-56,012-0.08%
2021/03/16228.1500.0028.1026,0020.03%
2021/03/15228.9500.0029.1025,9920.03%
2021/03/12129.504.729.3529.45-3.75,911-0.06%
2021/03/11128.55129.2028.6005,8240.00%
2021/03/10328.72128.5028.8025,8090.03%
2021/03/09328.80629.0029.25-35,727-0.05%
2021/03/08228.2500.0028.6525,6350.04%
2021/03/051728.781129.1228.7065,5020.11%
2021/03/04327.90527.9628.05-25,106-0.04%
2021/03/0300.00527.6127.40-54,923-0.10%
2021/03/021527.077026.7526.35-554,769-1.15%
2021/02/2600.00727.8827.50-74,746-0.15%
2021/02/2500.00627.2927.35-64,651-0.13%
2021/02/24226.4500.0026.7024,5780.04%
2021/02/23227.63326.3727.30-14,517-0.02%
2021/02/22225.2000.0025.7524,3940.05%
2021/02/1900.003.125.9925.95-3.14,277-0.07%
2021/02/18226.1529.425.2425.45-27.44,096-0.67%
2021/02/1700.00123.9523.95-13,708-0.03%
2021/02/0100.00321.0021.20-33,726-0.08%
2021/01/2900.00119.9020.00-13,679-0.03%
2021/01/22319.7000.0019.8533,9710.08%
2021/01/201.119.7600.0019.701.14,0710.03%
2021/01/1900.000.120.5020.45-0.14,2030.00%
2021/01/18519.7900.0020.1554,4090.11%
2021/01/14120.9500.0021.0514,5140.02%
2021/01/06221.351020.7520.85-84,724-0.17%
2021/01/05222.33522.3022.25-34,694-0.06%
2021/01/041322.5700.0022.70134,7590.27%
2020/12/3000.00123.3523.30-15,292-0.02%
2020/12/28123.00623.0022.85-55,523-0.09%
2020/12/2500.001023.0023.10-105,512-0.18%
2020/12/2400.00123.3023.15-15,513-0.02%
2020/12/220.523.64623.3022.65-5.55,522-0.10%
2020/12/2100.00123.4024.05-15,525-0.02%
2020/12/1800.00522.3522.90-55,473-0.09%
2020/12/1500.000.522.2522.25-0.55,530-0.01%
2020/12/141422.3300.0022.60145,4980.25%
2020/12/11622.7800.0022.1565,4780.11%
2020/12/0100.00622.2522.85-65,707-0.11%
2020/11/3000.00222.5022.70-25,695-0.04%
2020/11/2700.002722.6322.60-275,734-0.47%
2020/11/26222.35122.6522.6515,7210.02%
2020/11/2500.00322.5322.30-35,798-0.05%
2020/11/1900.00221.9021.95-25,621-0.04%
2020/11/1800.00121.3521.40-15,524-0.02%
2020/11/16620.9000.0020.8065,5640.11%
2020/11/1100.00320.9321.25-35,553-0.05%
2020/11/10120.3500.0020.3515,4460.02%
2020/11/06119.7000.0019.7015,3000.02%
2020/11/02220.4000.0020.3025,1040.04%
2020/10/30120.35320.2020.25-25,073-0.04%
2020/10/29120.701320.6320.90-125,040-0.24%
2020/10/28921.5400.0021.1594,9830.18%
2020/10/270.521.5000.0021.500.54,9470.01%
2020/10/263021.74921.6222.10214,8010.44%
2020/10/2300.00121.0020.85-14,586-0.02%
2020/10/2100.00420.7821.00-44,490-0.09%
2020/10/1900.00320.9320.90-34,468-0.07%
2020/10/1600.005420.4420.25-544,423-1.22%
2020/10/1500.0016.620.7020.55-16.64,378-0.38%
2020/10/14321.45321.4021.4504,2920.00%
2020/10/132721.43121.4021.45264,2600.61%
2020/10/1200.00921.0721.00-94,170-0.22%
2020/10/0800.00620.7320.90-64,063-0.15%
2020/10/072120.911720.9721.2043,8660.10%
2020/10/06118.651019.3519.85-93,458-0.26%
2020/10/0500.00517.9718.35-53,254-0.15%
2020/09/2900.00117.7017.70-13,224-0.03%
2020/09/2800.00217.6317.65-23,219-0.06%
2020/09/25417.0400.0016.9543,2120.12%
2020/09/23117.85217.6817.75-13,118-0.03%
2020/09/2200.00118.4018.30-13,029-0.03%
2020/09/1800.00118.8518.80-12,939-0.03%
2020/09/16218.3000.0018.2522,8750.07%
2020/09/1400.00118.3518.40-12,835-0.04%
2020/09/1000.00118.8519.05-12,659-0.04%
2020/09/09118.1000.0018.8512,5540.04%
2020/09/0800.00518.3018.30-52,463-0.20%
2020/09/04517.4500.0017.5552,3920.21%
2020/09/02217.5000.0017.7522,4190.08%
2020/08/281016.9500.0017.00102,3320.43%
2020/08/2600.0010.517.0017.05-10.52,376-0.44%
2020/08/2100.00516.5016.90-52,395-0.21%
2020/08/201816.0800.0016.00182,3830.76%
2020/08/1900.001117.1516.95-112,313-0.48%
2020/08/181016.9500.0017.00102,2790.44%
2020/08/1700.00416.8016.95-42,295-0.17%
2020/08/1200.000.516.5516.55-0.52,382-0.02%
2020/08/11116.5000.0016.5012,3790.04%
2020/08/10216.5300.0016.6522,3900.08%
2020/07/31115.5000.0015.4512,6210.04%
2020/07/28415.1300.0015.1042,6430.15%
2020/07/27415.5000.0015.5042,6760.15%
2020/07/242116.2400.0016.10212,6970.78%
2020/07/212116.4900.0016.50212,8080.75%
2020/07/20116.7000.0016.6512,8740.03%
2020/07/17116.9000.0016.9512,8920.03%
2020/07/13117.2000.0017.2013,0130.03%
2020/07/012117.2200.0017.15213,3930.62%
2020/06/22117.5500.0017.5013,4910.03%
2020/06/181017.4000.0017.40103,5270.28%
2020/06/1700.00117.4017.55-13,549-0.03%
2020/06/12216.9300.0016.9523,6220.06%
2020/06/112017.9000.0017.35203,6240.55%
2020/06/105018.0000.0018.10503,5761.40%
2020/06/08317.9300.0018.6533,5490.08%
2020/06/0500.00617.6017.60-63,464-0.17%
2020/06/04417.3300.0017.4543,4340.12%
2020/06/031017.101017.2017.2003,4020.00%
2020/06/021016.8000.0016.85103,3330.30%
2020/05/281016.8000.0016.70103,2400.31%
2020/05/2700.00117.0016.70-13,230-0.03%
2020/05/2600.005016.6016.55-503,195-1.56%
2020/05/195616.755417.1616.7523,0720.07%
2020/05/15516.1000.0016.1052,9550.17%
2020/05/14216.2800.0016.2022,9240.07%
2020/05/135016.5900.0016.65502,8911.73%
2020/05/121216.6400.0016.60122,8500.42%
2020/05/08816.531317.0516.80-52,712-0.18%
2020/05/061016.0000.0016.00102,5230.40%
2020/05/04115.7500.0015.7012,4680.04%
2020/04/30516.3000.0016.2552,4290.21%
2020/04/2900.00216.2016.25-22,376-0.08%
2020/04/2800.0026015.8215.95-2602,312-11.24% 大賣/鉅額交易
2020/04/27115.05115.3515.4502,2830.00%
2020/04/2320215.205015.2015.151522,1736.99% 大買/鉅額交易
2020/04/2210314.6310114.8514.8522,0620.10% 大買/大賣/
2020/04/21515.0500.0015.0552,0230.25%
2020/04/20115.8000.0015.8511,9440.05%
2020/04/17116.2000.0016.1011,8980.05%
2020/04/1510016.4500.0016.551001,8005.55%
2020/04/14216.252016.3516.40-181,767-1.02%
2020/04/13316.751016.5016.30-71,730-0.40%
2020/04/071014.9500.0014.85101,3910.72%
2020/03/24313.8000.0013.7031,1640.26%
2020/03/233013.5500.0012.90301,1422.62%
2020/03/201313.8600.0014.00131,1061.18%
2020/03/19313.551013.6513.55-71,057-0.66%
2020/03/1800.003015.4015.05-301,021-2.94%
2020/03/13117.9500.0017.8011,0400.10%
2020/03/12119.7500.0019.1011,0370.10%
2020/03/10520.3000.0020.2551,0550.47%
2020/03/09520.8000.0020.6551,0410.48%
2020/02/2400.000.122.1521.95-0.11,1780.00%
2020/02/1900.003.922.1622.20-3.91,191-0.33%
2020/02/13222.2500.0022.2521,2760.16%
2020/01/301023.1500.0023.00101,3810.72%
2020/01/07123.9000.0023.9011,4800.07%
2019/12/2700.00124.2024.20-11,492-0.07%
2019/12/2600.00124.1524.10-11,503-0.07%
2019/12/251024.0500.0024.05101,5230.66%
2019/12/2400.002.524.0624.10-2.51,562-0.16%
2019/12/20124.1000.0024.0011,5780.06%
2019/12/19124.1000.0024.1511,5540.06%
2019/11/2700.00124.9024.90-11,464-0.07%
2019/11/2600.000.225.0025.10-0.21,480-0.01%
2019/11/2500.00124.6024.80-11,440-0.07%
2019/11/2200.00224.1524.15-21,402-0.14%
2019/11/15124.1000.0024.0011,4940.07%
2019/11/1200.00324.0524.15-31,474-0.20%
2019/11/052024.7000.0024.65201,4401.39%
2019/11/011024.0500.0024.30101,4350.70%
2019/10/071623.8500.0024.05161,3311.20%
2019/10/04624.0000.0024.0061,3170.46%
2019/09/27124.00124.2024.0001,2620.00%
2019/09/2500.00125.0525.15-11,206-0.08%
2019/09/1800.00125.0525.05-11,144-0.09%
2019/09/10524.3500.0024.4551,1010.45%
2019/09/09124.5500.0024.5511,0970.09%
2019/09/0500.003024.2024.20-301,053-2.85%
2019/08/303523.8600.0023.85351,0063.48%
2019/08/28124.6500.0024.6019120.11%
2019/08/271524.82024.9024.75158871.69%
2019/08/26225.0300.0024.9028680.23%
2019/08/210.125.3500.0025.300.18040.01%
2019/08/141025.0500.0025.05107101.41%
2019/08/13425.0000.0024.9546920.58%
2019/08/121225.3500.0025.25126791.77%
2019/08/07225.4300.0025.4026630.30%
2019/08/05125.952.726.2126.00-1.7660-0.26%
2019/08/01126.9500.0026.9516360.16%
2019/07/31227.0000.0027.0526340.32%
2019/07/30327.2000.0027.1536280.48%
2019/07/29527.2500.0027.3056280.80%
2019/07/26227.2500.0027.3526410.31%
2019/07/24527.2500.0027.3056430.78%
2019/07/23527.3500.0027.4556370.78%
2019/07/0300.000.427.6527.70-0.4805-0.05%
2019/06/14527.2500.0027.2558720.57%
2019/06/0600.000.627.5527.55-0.61,055-0.06%
2019/05/31028.0500.0028.0501,1150.00%
2019/05/2000.00127.3027.15-11,094-0.09%
2019/04/26128.6000.0028.3019700.10%
2019/04/25128.6000.0028.7519670.10%
2019/04/24128.8500.0028.8519620.10%
2019/04/2200.00329.2329.20-3939-0.32%
2019/04/19128.8500.0028.9019220.11%
2019/04/1800.00229.3029.10-2904-0.22%
2019/04/1700.00428.9028.95-4864-0.46%
2019/04/16128.2500.0028.3018090.12%
2019/03/2800.000.727.4027.45-0.7677-0.10%
2019/03/22227.350.927.3027.301.16490.17%
2019/03/111128.5300.0028.95114362.52%
2019/03/0800.00127.9528.15-1404-0.25%
2019/03/04128.3500.0028.3014190.24%
2019/02/1100.00227.8528.30-2407-0.49%
2019/01/10227.6500.0027.6524460.45%
2019/01/08127.4500.0027.5014570.22%
2018/12/1800.00127.7527.65-1762-0.13%
2018/12/1100.001327.1127.20-13833-1.56%
2018/11/29227.4000.0027.4028500.24%
2018/11/23227.3000.0027.0028250.24%
2018/11/22227.7500.0027.7028160.24%
2018/11/0800.00229.2529.25-2815-0.25%
2018/11/07129.1500.0029.1018160.12%
2018/11/06129.2000.0029.3018200.12%
2018/10/3100.00128.5528.50-1829-0.12%
2018/10/1900.00130.0530.00-1807-0.12%
2018/10/1800.002030.5830.55-20800-2.50%
2018/10/1700.00130.7530.35-1800-0.12%
2018/10/16530.4000.0030.6057930.63%
2018/10/15130.3000.0030.5017820.13%
2018/10/12331.10131.6031.6527650.26%
2018/10/11230.801030.8030.95-8755-1.06%
2018/10/09133.001033.0533.20-9738-1.22%
2018/10/08133.15133.6033.3507320.00%
2018/10/05333.0500.0033.2537250.41%
2018/10/03233.6800.0033.5526950.29%
2018/10/0200.00534.6034.60-5669-0.75%
2018/10/011034.80134.8034.7596681.35%
2018/09/2700.00134.5534.45-1626-0.16%
2018/09/2500.00334.1034.40-3600-0.50%
2018/09/2100.00433.0833.40-4558-0.72%
2018/09/1800.00231.8032.00-2534-0.37%
2018/09/14131.3500.0031.8015290.19%
2018/09/1300.00131.7531.60-1530-0.19%
2018/08/31231.7800.0032.0025120.39%
2018/08/3000.00231.7531.90-2512-0.39%
2018/08/27231.4000.0031.4025190.39%
2018/08/2000.000.630.5530.55-0.6552-0.10%
2018/08/09131.6500.0031.5015940.17%
2018/08/0100.00132.0532.00-1704-0.14%
2018/07/24231.2300.0031.8027800.26%
2018/07/06231.6500.0031.5027800.26%
2018/07/05131.9000.0032.0017820.13%
2018/07/0400.00332.2832.30-3786-0.38%
2018/06/2900.00332.6032.80-3795-0.38%
2018/06/2700.00531.7531.45-5772-0.65%
2018/05/2200.00232.8532.85-2915-0.22%
2018/05/21032.6000.0032.7009190.00%
2018/05/1600.00132.3032.20-1954-0.10%
2018/05/14132.0500.0031.9019950.10%
2018/05/1100.00131.7032.00-1988-0.10%
2018/05/1000.00130.2030.20-1939-0.11%
2018/05/090.229.9000.0029.950.29450.02%
2018/04/0900.00329.7329.70-31,295-0.23%
2018/04/0200.00130.5030.30-11,325-0.08%
2018/03/281029.3800.0029.50101,3830.72%
2018/03/26129.3000.0029.4011,3870.07%
2018/03/23529.4500.0029.6551,3960.36%
2018/03/21430.9000.0030.8041,3930.29%
2018/03/13631.8000.0032.0061,4310.42%
2018/02/12231.6800.0031.6521,7960.11%
2018/02/09231.05730.5031.40-51,789-0.28%
2018/02/06633.3500.0032.4061,8090.33%
2018/02/05534.6400.0035.0051,8240.27%
2018/02/02135.3000.0035.6511,8250.05%
2018/01/3100.00235.6535.85-21,828-0.11%
2018/01/30234.701035.1034.80-81,811-0.44%
2018/01/26735.4000.0035.5071,7770.39%
2018/01/2500.00135.8035.80-11,764-0.06%
2018/01/24235.2800.0035.4521,7540.11%
2018/01/23836.4300.0035.8081,7350.46%
2018/01/22336.700.636.4036.602.41,7120.14%
2018/01/19137.00137.3037.1001,7090.00%
2018/01/1800.00137.1537.20-11,699-0.06%
2018/01/1700.00137.2537.20-11,692-0.06%
2018/01/12337.00137.3037.3521,6810.12%
2018/01/10437.0600.0037.0041,6590.24%
2018/01/0900.00637.5837.85-61,627-0.37%
2018/01/08536.9900.0037.0051,5860.32%
2018/01/04137.40137.5537.5501,5970.00%
2018/01/0300.00237.3537.35-21,601-0.12%
2018/01/0200.00137.4037.50-11,592-0.06%
台橡財報／報價攀升、全球經濟表現不佳 前三季營收和獲利皆下滑 UDN聯合新聞網－2023/11/02
合成橡膠大廠台橡（2103）今天董事會通過前三季財報，受主要產品合成橡膠主要原料丁二烯，今年以來報價不斷攀升，再加上全球......詳全文
台橡增持子公司申華化學 持股大增至88%Anue鉅亨－2023/09/01
...詳全文
台橡需求能見度不高 今年營運將較去年修正Anue鉅亨－2022/10/30
...詳全文
台橡 相關文章