建大 (2106)-元大-松山券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.85
漲跌
▼0.25
漲幅
-0.86%
成交量
949張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	18	29.05	0	0.00	29.10	18	1,086	1.66%
2024/11/19	13	29.05	0	0.00	29.10	13	1,088	1.19%
2024/11/14	11	28.55	0	0.00	28.50	11	1,055	1.04%
2024/11/12	10	28.85	0	0.00	28.75	10	1,006	0.99%
2024/11/11	1	29.80	0	0.00	29.85	1	947	0.11%
2024/10/08	0	0.00	0.2	30.75	30.65	-0.2	813	-0.02%
2024/09/20	7	29.95	0	0.00	29.95	7	654	1.07%
2024/09/19	3	29.75	0	0.00	29.95	3	653	0.46%
2024/09/11	2	29.60	0	0.00	29.55	2	665	0.30%
2024/09/04	3	29.95	0	0.00	29.65	3	658	0.46%
2024/07/08	0	0.00	1	33.95	33.90	-1	976	-0.10%
2024/07/04	1	34.40	0	0.00	34.10	1	1,006	0.10%
2024/06/28	0	0.00	0.2	33.75	33.70	-0.2	1,038	-0.02%
2024/06/26	2	34.60	0	0.00	34.30	2	1,050	0.19%
2024/06/21	0	0.00	4.2	34.17	33.95	-4.2	1,096	-0.38%
2024/06/17	0	0.00	3	33.05	33.05	-3	1,099	-0.27%
2024/06/14	3.3	33.94	0	0.00	33.95	3.3	1,096	0.30%
2024/05/22	0	0.00	2	35.05	35.05	-2	982	-0.20%
2024/05/16	0	0.00	2.7	35.37	35.40	-2.7	915	-0.30%
2024/04/29	1	33.10	0	0.00	33.30	1	784	0.13%
2024/04/16	1	32.90	1	32.60	32.90	0	740	0.00%
2024/03/29	1	32.30	0	0.00	32.10	1	621	0.16%
2024/03/21	0	0.00	0.2	31.00	31.10	-0.2	568	-0.04%
2024/03/18	0	0.00	26.4	30.93	31.00	-26.4	561	-4.70%
2024/02/22	0	0.00	1	30.15	30.25	-1	633	-0.16%
2024/02/21	1	30.20	0	0.00	30.15	1	656	0.15%
2024/01/25	10	29.84	0	0.00	29.80	10	703	1.42%
2024/01/18	0	0.00	3	29.50	29.30	-3	673	-0.45%
2023/12/25	0	0.00	1	30.80	30.90	-1	610	-0.16%
2023/12/21	0	0.00	8	31.25	31.25	-8	603	-1.33%
2023/12/06	0	0.00	1	31.70	31.70	-1	538	-0.19%
2023/11/24	0	0.00	3	31.55	31.60	-3	482	-0.62%
2023/11/22	3	31.88	2	32.18	31.85	1	472	0.21%
2023/11/21	3	32.00	11	32.26	31.90	-8	464	-1.72%
2023/11/20	1	31.10	1	31.45	31.90	0	435	0.00%
2023/11/17	1	31.20	1	31.40	31.35	0	418	0.00%
2023/11/10	9	29.35	0	0.00	29.40	9	355	2.53%
2023/10/27	4	29.10	0	0.00	29.15	4	408	0.98%
2023/10/26	9	29.09	0	0.00	29.10	9	416	2.16%
2023/10/18	0	0.00	12	29.20	29.65	-12	439	-2.73%
2023/10/16	0	0.00	4	29.50	29.25	-4	417	-0.96%
2023/09/27	6	29.50	0	0.00	29.45	6	513	1.17%
2023/09/12	0	0.00	0.1	29.90	30.00	-0.1	602	-0.01%
2023/09/04	0	0.00	0.1	30.15	30.10	-0.1	614	-0.01%
2023/08/23	0	0.00	40	29.40	29.75	-40	604	-6.61%
2023/07/14	0	0.00	3	29.60	29.85	-3	629	-0.48%
2023/07/13	3	31.23	0	0.00	31.25	3	616	0.49%
2023/07/07	0	0.00	5	31.25	31.25	-5	609	-0.82%
2023/06/21	0	0.00	1	31.90	32.10	-1	673	-0.15%
2023/05/26	2	30.55	0	0.00	30.65	2	662	0.30%
2023/05/18	0	0.00	0.6	30.54	30.60	-0.6	655	-0.09%
2023/05/17	3	30.70	0	0.00	30.60	3	647	0.46%
2023/03/27	1	31.85	0	0.00	31.50	1	514	0.19%
2023/03/17	0	0.00	7	30.65	30.40	-7	426	-1.63%
2023/02/01	1	30.95	0	0.00	31.00	1	443	0.23%
2023/01/30	0	0.00	11	30.71	30.80	-11	443	-2.48%
2023/01/16	2	30.45	0	0.00	30.45	2	442	0.45%
2023/01/09	0	0.00	2	30.90	30.80	-2	480	-0.42%
2023/01/04	0	0.00	1	30.45	30.40	-1	500	-0.20%
2023/01/03	0	0.00	22	30.21	30.30	-22	516	-4.26%
2022/12/27	0	0.00	1	30.45	30.35	-1	535	-0.19%
2022/12/14	1	30.65	0	0.00	30.45	1	736	0.14%
2022/12/12	1	30.60	0	0.00	30.55	1	774	0.13%
2022/12/09	2	30.80	0	0.00	30.95	2	817	0.24%
2022/12/08	1	30.50	0	0.00	30.50	1	871	0.11%
2022/12/07	1	30.85	0	0.00	30.75	1	903	0.11%
2022/12/06	1	31.35	0	0.00	31.10	1	904	0.11%
2022/12/05	6	31.94	0	0.00	31.85	6	901	0.67%
2022/11/30	0	0.00	0	31.40	31.30	0	902	0.00%
2022/11/09	1	31.05	0	0.00	31.00	1	1,082	0.09%
2022/10/26	5	30.12	0	0.00	30.20	5	1,411	0.35%
2022/10/25	5	30.00	0	0.00	30.15	5	1,427	0.35%
2022/10/07	5	31.90	0	0.00	31.80	5	1,909	0.26%
2022/09/23	0	0.00	28	34.80	33.90	-28	2,504	-1.12%
2022/09/22	3	34.80	0	0.00	35.00	3	2,608	0.12%
2022/09/21	25.2	35.76	0	0.00	35.65	25.2	2,658	0.95%
2022/09/16	5	35.57	5	35.50	35.60	0	2,706	0.00%
2022/09/15	0	0.00	5	35.20	35.10	-5	2,678	-0.19%
2022/09/02	0.2	34.10	0	0.00	34.25	0.2	2,587	0.01%
2022/08/26	5	34.40	0	0.00	34.50	5	2,504	0.20%
2022/08/12	0.5	35.68	0	0.00	35.15	0.5	2,317	0.02%
2022/08/02	1.1	38.04	1	38.20	38.60	0.1	2,135	0.00%
2022/07/27	5	38.00	5	37.67	37.80	0	2,063	0.00%
2022/07/20	0	0.00	1	37.50	36.60	-1	1,922	-0.05%
2022/07/19	1	37.60	0	0.00	37.30	1	1,869	0.05%
2022/07/15	0	0.00	1	36.75	36.50	-1	1,791	-0.06%
2022/07/13	0	0.00	1	35.25	35.25	-1	1,669	-0.06%
2022/07/06	0	0.00	10	34.45	34.50	-10	1,469	-0.68%
2022/06/29	56	33.50	0	0.00	33.20	56	956	5.86%
2022/06/28	0	0.00	28	33.00	33.55	-28	893	-3.13%
2022/05/16	8	29.55	0	0.00	30.15	8	1,149	0.70%
2022/05/11	42	30.23	0	0.00	30.25	42	1,117	3.76%
2022/05/10	6	30.28	0	0.00	30.60	6	1,115	0.54%
2022/05/09	4	30.68	0	0.00	30.60	4	1,112	0.36%
2022/04/28	2	31.40	0	0.00	31.85	2	1,129	0.18%
2022/04/21	0	0.00	32	32.80	32.80	-32	1,105	-2.89%
2022/04/11	4	31.15	0	0.00	31.10	4	1,022	0.39%
2022/04/07	15	31.90	0	0.00	31.85	15	1,020	1.47%
2022/03/28	0	0.00	1	31.95	32.20	-1	989	-0.10%
2022/03/25	1	31.40	0	0.00	31.40	1	971	0.10%
2022/03/24	0	0.00	2	31.70	31.75	-2	952	-0.21%
2022/03/21	0	0.00	1	33.30	33.30	-1	861	-0.12%
2022/03/16	10	30.60	10	30.53	30.65	0	744	0.00%
2022/03/09	0	0.00	2	30.00	30.10	-2	788	-0.25%
2022/03/08	10	29.83	0	0.00	29.75	10	793	1.26%
2022/03/07	32	29.95	0	0.00	29.85	32	788	4.06%
2022/02/17	6	30.55	0	0.00	30.60	6	857	0.70%
2022/01/14	0	0.00	19	30.20	30.30	-19	905	-2.10%
2022/01/07	0	0.00	1	30.40	30.45	-1	930	-0.11%
2021/12/23	0	0.00	0.1	30.45	30.45	-0.1	962	-0.01%
2021/12/20	1	30.20	0	0.00	30.20	1	983	0.10%
2021/12/16	1	30.00	0	0.00	30.10	1	995	0.10%
2021/12/14	0	0.00	0.3	30.60	30.30	-0.3	1,002	-0.03%
2021/12/10	1.4	31.31	1	31.00	31.05	0.4	982	0.04%
2021/11/18	1	30.10	0	0.00	30.30	1	1,072	0.09%
2021/11/02	0	0.00	1	30.80	30.45	-1	1,170	-0.09%
2021/11/01	1	30.50	0	0.00	30.50	1	1,170	0.09%
2021/10/29	0	0.00	1	31.15	30.60	-1	1,165	-0.09%
2021/10/28	1	30.90	0	0.00	30.95	1	1,158	0.09%
2021/10/20	1	31.35	0	0.00	31.20	1	1,151	0.09%
2021/10/01	2	31.00	0	0.00	31.10	2	1,188	0.17%
2021/09/29	0	0.00	0	31.95	31.65	0	1,161	0.00%
2021/09/24	18	31.00	0.2	31.15	31.10	17.8	1,151	1.55%
2021/09/23	2	31.00	0.1	31.25	31.00	1.9	1,147	0.17%
2021/09/22	0	0.00	0.4	31.50	31.20	-0.4	1,148	-0.03%
2021/09/17	20.5	32.10	0	0.00	32.30	20.5	1,131	1.81%
2021/09/13	0	0.00	0	32.20	32.20	0	1,165	0.00%
2021/09/02	3	32.80	0	0.00	32.60	3	1,142	0.26%
2021/08/26	1	32.40	0	0.00	32.00	1	1,081	0.09%
2021/08/24	2	33.03	0	0.00	33.15	2	1,018	0.20%
2021/08/12	2	36.70	0	0.00	36.50	2	979	0.20%
2021/08/10	1	36.70	0	0.00	36.70	1	1,067	0.09%
2021/07/19	0	0.00	2	38.90	39.05	-2	1,648	-0.12%
2021/07/14	1	38.80	0	0.00	38.70	1	2,022	0.05%
2021/07/07	2	40.45	0	0.00	40.45	2	2,645	0.08%
2021/06/28	0	0.00	1	40.50	40.50	-1	2,837	-0.04%
2021/05/24	0	0.00	2	38.15	38.80	-2	4,203	-0.05%
2021/05/19	3	38.33	1	38.75	37.75	2	4,215	0.05%
2021/05/17	1	37.95	0	0.00	36.20	1	4,184	0.02%
2021/05/14	0	0.00	0.2	40.20	40.20	-0.2	4,115	0.00%
2021/05/13	0	0.00	4	39.31	39.40	-4	4,085	-0.10%
2021/05/12	1	40.25	3.1	40.25	40.25	-2.1	4,078	-0.05%
2021/05/11	3	45.35	1	45.45	44.70	2	4,027	0.05%
2021/05/10	10	44.30	15	45.73	46.00	-5	4,003	-0.12%
2021/05/04	1	42.30	0	0.00	42.30	1	3,885	0.03%
2021/05/03	2	44.00	3	44.35	44.10	-1	3,842	-0.03%
2021/04/29	3	45.23	8	45.60	45.90	-5	3,800	-0.13%
2021/04/28	2	46.48	4	46.26	46.35	-2	3,770	-0.05%
2021/04/27	4	47.33	24	47.14	47.10	-20	3,761	-0.53%
2021/04/26	2	47.45	0	0.00	47.80	2	3,745	0.05%
2021/04/23	2	47.43	7	47.30	47.05	-5	3,758	-0.13%
2021/04/22	10	48.17	0	0.00	47.55	10	3,728	0.27%
2021/04/21	3	47.93	1	47.85	48.10	2	3,613	0.06%
2021/04/20	3	48.45	4	47.46	47.50	-1	3,559	-0.03%
2021/04/19	0	0.00	22	48.55	48.35	-22	3,427	-0.64%
2021/04/16	32	47.13	0	0.00	46.60	32	3,297	0.97%
2021/04/15	4	45.05	3	43.73	46.00	1	3,018	0.03%
2021/04/01	2	42.50	0	0.00	42.55	2	2,916	0.07%
2021/03/31	2	43.98	0	0.00	44.10	2	2,887	0.07%
2021/03/30	0	0.00	1	42.55	43.40	-1	2,841	-0.04%
2021/03/29	1	42.10	2	41.95	42.10	-1	2,763	-0.04%
2021/03/22	1	38.75	0	0.00	38.90	1	2,621	0.04%
2021/03/19	0	0.00	1	41.10	40.15	-1	2,578	-0.04%
2021/03/18	0	0.00	2	39.50	40.80	-2	2,192	-0.09%
2021/03/17	0	0.00	1	39.05	38.85	-1	2,118	-0.05%
2021/03/16	0	0.00	1	38.80	38.60	-1	2,068	-0.05%
2021/03/09	3	37.70	0	0.00	36.95	3	1,907	0.16%
2021/03/08	0	0.00	1	37.75	36.55	-1	1,882	-0.05%
2021/03/03	0	0.00	1	36.30	36.50	-1	1,871	-0.05%
2021/02/22	0	0.00	1	34.85	34.70	-1	2,030	-0.05%
2021/02/19	0	0.00	5	34.05	34.20	-5	2,014	-0.25%
2021/01/15	0	0.00	0	32.25	32.20	0	2,656	0.00%
2021/01/12	1	32.40	0	0.00	32.10	1	2,637	0.04%
2021/01/11	1	32.60	0	0.00	32.85	1	2,590	0.04%
2021/01/08	0	0.00	2	33.15	32.85	-2	2,578	-0.08%
2021/01/07	5	32.50	0	0.00	33.45	5	2,532	0.20%
2021/01/06	0	0.00	0.3	33.13	32.80	-0.3	2,502	-0.01%
2021/01/05	0	0.00	3	33.90	33.45	-3	2,471	-0.12%
2020/12/28	0	0.00	10	34.85	34.70	-10	2,328	-0.43%
2020/12/23	10	34.81	0	0.00	34.50	10	2,315	0.43%
2020/12/22	0	0.00	4	34.49	34.50	-4	2,309	-0.17%
2020/12/18	1	35.20	0	0.00	35.35	1	2,319	0.04%
2020/12/14	1	36.50	1	36.75	36.65	0	2,274	0.00%
2020/12/11	0	0.00	2	35.95	36.15	-2	2,265	-0.09%
2020/12/09	0	0.00	10	35.65	36.40	-10	2,218	-0.45%
2020/12/07	1	35.55	0	0.00	35.50	1	2,188	0.05%
2020/12/02	0	0.00	0.1	36.15	36.45	-0.1	2,140	0.00%
2020/11/30	0	0.00	1	37.00	37.00	-1	2,075	-0.05%
2020/11/26	0	0.00	8.6	36.19	36.90	-8.6	2,015	-0.43%
2020/11/24	1	35.35	0	0.00	35.50	1	1,920	0.05%
2020/11/20	3	35.25	0	0.00	36.00	3	1,871	0.16%
2020/11/19	1	34.20	1	34.15	34.10	0	1,789	0.00%
2020/11/17	16	33.95	0	0.00	34.10	16	1,906	0.84%
2020/11/13	2	33.40	1	33.95	33.20	1	1,932	0.05%
2020/11/12	3	33.23	0	33.00	33.00	3	1,892	0.16%
2020/11/11	10	33.45	0	0.00	33.30	10	1,957	0.51%
2020/11/10	1	32.95	0	0.00	33.05	1	1,959	0.05%
2020/11/09	0	0.00	4	33.78	33.80	-4	1,937	-0.21%
2020/11/06	0	0.00	1	34.05	34.20	-1	1,898	-0.05%
2020/11/03	1	32.30	0	0.00	32.35	1	1,685	0.06%
2020/10/26	0	0.00	5.1	30.98	31.10	-5.1	1,490	-0.34%
2020/10/22	1	30.30	0	0.00	30.55	1	1,441	0.07%
2020/10/12	0	0.00	0.7	30.00	30.00	-0.7	1,389	-0.05%
2020/09/16	0	0.00	0.2	29.70	29.65	-0.2	1,375	-0.01%
2020/09/02	2	30.10	0	0.00	30.30	2	1,453	0.14%
2020/08/24	2	32.35	0	0.00	32.55	2	1,376	0.15%
2020/08/17	2	31.50	0	0.00	31.15	2	1,172	0.17%
2020/08/12	0	0.00	10	29.20	29.20	-10	1,141	-0.88%
2020/08/10	10	28.50	0	0.00	28.50	10	1,463	0.68%
2020/08/06	0	0.00	10	29.05	29.25	-10	1,471	-0.68%
2020/07/29	10	28.55	0	0.00	28.05	10	1,479	0.68%
2020/07/15	0	0.00	10	29.30	29.35	-10	1,717	-0.58%
2020/07/13	10	28.85	0	0.00	29.20	10	1,729	0.58%
2020/07/09	0	0.00	1	29.80	29.75	-1	1,717	-0.06%
2020/07/08	2	29.90	0	0.00	29.95	2	1,711	0.12%
2020/07/02	0	0.00	10	29.75	29.75	-10	1,689	-0.59%
2020/06/30	10	29.40	0	0.00	29.35	10	1,687	0.59%
2020/06/22	0	0.00	5	30.00	30.05	-5	1,685	-0.30%
2020/06/17	9	30.41	14	30.35	30.20	-5	1,712	-0.29%
2020/06/04	2	29.80	0	0.00	29.70	2	1,732	0.12%
2020/05/21	1	30.80	0	0.00	30.30	1	1,571	0.06%
2020/05/18	1	30.60	0	0.00	31.00	1	1,434	0.07%
2020/05/12	3	26.15	0	0.00	26.65	3	1,035	0.29%
2020/04/24	1	24.45	0	0.00	24.45	1	831	0.12%
2020/04/16	0	0.00	5	26.15	26.00	-5	693	-0.72%
2020/03/13	0	0.00	1	26.65	27.65	-1	557	-0.18%
2020/01/31	0	0.00	0.9	29.00	28.90	-0.9	666	-0.14%
2020/01/30	0	0.00	1	28.75	28.90	-1	663	-0.15%
2020/01/14	0	0.00	0.8	30.00	30.00	-0.8	751	-0.11%
2020/01/03	10	30.53	2	30.55	30.70	8	978	0.82%
2019/12/27	0	0.00	3	31.00	30.90	-3	1,033	-0.29%
2019/12/11	0	0.00	1	31.50	31.50	-1	1,365	-0.07%
2019/12/10	1	31.25	0	0.00	31.35	1	1,359	0.07%
2019/12/05	3	30.50	0	0.00	30.50	3	1,420	0.21%
2019/11/26	0	0.00	0	30.55	30.55	0	1,481	0.00%
2019/11/21	2	30.80	0	0.00	30.60	2	1,505	0.13%
2019/11/12	1	30.85	0	0.00	30.95	1	1,505	0.07%
2019/11/11	0	0.00	4	31.93	31.80	-4	1,477	-0.27%
2019/11/08	0	0.00	2	32.20	32.30	-2	1,467	-0.14%
2019/11/06	1	32.90	0	0.00	32.70	1	1,450	0.07%
2019/10/30	1	32.65	0	0.00	32.60	1	1,393	0.07%
2019/10/25	0	0.00	1	33.05	32.85	-1	1,357	-0.07%
2019/10/23	1	32.60	0	0.00	32.60	1	1,312	0.08%
2019/10/22	1	32.90	0	0.00	32.55	1	1,285	0.08%
2019/10/21	0	0.00	1	32.70	32.90	-1	1,255	-0.08%
2019/10/08	1	30.95	0	0.00	30.70	1	1,008	0.10%
2019/09/17	0	0.00	10	31.50	31.05	-10	589	-1.70%
2019/09/06	2	30.90	0.8	31.45	31.50	1.2	457	0.26%
2019/08/26	1	30.20	0	0.00	30.15	1	308	0.32%
2019/07/31	10	29.00	0	0.00	29.00	10	268	3.72%
2019/06/04	0	0.00	0.5	29.10	29.00	-0.5	297	-0.17%
2019/05/23	1	29.20	0	0.00	29.00	1	312	0.32%
2019/04/25	0	0.00	1	30.50	30.45	-1	269	-0.37%
2019/04/24	0.1	30.55	0	0.00	30.65	0.1	271	0.02%
2019/02/20	0	0.00	0.1	29.90	29.90	-0.1	227	-0.05%
2019/02/11	0	0.00	5	29.65	30.00	-5	224	-2.23%
2018/10/19	0	0.00	1	29.35	30.25	-1	455	-0.22%
2018/10/12	2	29.05	0	0.00	29.05	2	444	0.45%
2018/10/02	0	0.00	5	30.56	30.50	-5	431	-1.16%
2018/09/20	0	0.00	2.8	30.53	30.35	-2.8	416	-0.67%
2018/09/07	0	0.00	1	30.75	30.45	-1	405	-0.25%
2018/09/03	0	0.00	2	31.05	31.00	-2	489	-0.41%
2018/08/06	1	33.05	0	0.00	33.25	1	463	0.22%
2018/06/13	22	35.06	2	35.00	35.30	20	508	3.93%
2018/06/12	3	34.90	3	35.30	36.50	0	472	0.00%
2018/06/08	0	0.00	0.2	33.25	33.30	-0.2	435	-0.06%
2018/06/01	0	0.00	1	33.10	33.30	-1	456	-0.22%
2018/05/30	1	33.10	0	0.00	33.10	1	451	0.22%
2018/05/15	0.5	33.80	0	0.00	33.80	0.5	487	0.10%
2018/04/27	0.5	34.15	0	0.00	34.15	0.5	455	0.11%
2018/04/23	1	34.40	0	0.00	34.15	1	470	0.21%
2018/03/12	0.3	36.70	0	0.00	36.85	0.3	491	0.06%
2018/02/12	1	35.00	0	0.00	35.10	1	531	0.19%
2018/02/09	0	0.00	2	33.85	33.85	-2	543	-0.37%
2018/02/06	0	0.00	6	35.00	35.30	-6	570	-1.05%
2018/01/29	1	37.05	0	0.00	37.05	1	573	0.17%
2018/01/05	0	0.00	0	37.90	37.90	0	655	-0.01%