中華 (2204)-元大-松山券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股▲0.75%
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.4	79.00	0	0.00	78.60	0.4	6,332	0.01%
2025/01/16	0.1	80.40	0	0.00	80.10	0.1	6,365	0.00%
2025/01/15	1	79.80	0	0.00	79.70	1	6,365	0.02%
2025/01/13	0	0.00	1	81.30	81.30	-1	6,364	-0.02%
2025/01/10	0	0.00	1	80.70	81.10	-1	6,345	-0.02%
2025/01/09	0.3	79.73	0	0.00	78.80	0.3	6,337	0.00%
2025/01/08	0	79.40	5	81.00	81.50	-5	6,305	-0.08%
2025/01/07	0.1	81.10	0	0.00	80.60	0.1	6,284	0.00%
2025/01/06	2.2	82.19	0	0.00	81.80	2.2	6,261	0.03%
2025/01/03	4	81.51	4	82.86	82.30	0	6,238	0.00%
2025/01/02	0	0.00	0.1	80.77	81.00	-0.1	6,172	0.00%
2024/12/31	0	0.00	0.3	79.20	79.40	-0.3	6,139	0.00%
2024/12/26	1	77.30	0	78.60	78.50	1	6,139	0.02%
2024/12/25	1	76.60	0	0.00	77.00	1	6,149	0.02%
2024/12/23	0.4	75.71	0	0.00	75.10	0.4	6,154	0.01%
2024/12/19	0.1	76.00	0	0.00	76.90	0.1	6,092	0.00%
2024/12/18	0.1	77.00	3	77.20	76.80	-2.9	6,080	-0.05%
2024/12/17	1.2	75.70	0	0.00	75.50	1.2	6,057	0.02%
2024/12/16	1.3	76.45	1	76.60	76.20	0.3	6,062	0.00%
2024/12/13	0.1	78.60	0	0.00	78.80	0.1	6,047	0.00%
2024/12/11	0.3	80.19	2	79.80	79.00	-1.7	6,045	-0.03%
2024/12/10	0.1	82.50	1	81.70	81.80	-0.9	5,998	-0.02%
2024/12/09	0.1	81.90	0	0.00	82.20	0.1	5,983	0.00%
2024/12/06	1.9	81.70	0	0.00	82.20	1.9	5,968	0.03%
2024/12/05	9.8	83.77	1	84.50	81.70	8.8	5,901	0.15%
2024/12/04	0.4	84.87	0	0.00	85.10	0.4	5,763	0.01%
2024/12/03	1.1	84.80	0	0.00	84.80	1.1	5,785	0.02%
2024/12/02	4	85.30	6	84.85	84.70	-2	5,751	-0.03%
2024/11/29	2	84.30	2	83.65	84.30	0	5,682	0.00%
2024/11/28	4	84.35	2	84.65	84.00	2	5,596	0.04%
2024/11/27	2.1	90.15	2	89.55	84.30	0.1	5,377	0.00%
2024/11/26	4	86.73	7	88.57	90.80	-3	5,050	-0.06%
2024/11/22	6	84.65	3	85.30	84.90	3	4,437	0.07%
2024/11/21	23.2	84.35	22	84.43	84.90	1.1	4,073	0.03%
2024/11/20	1	77.70	2.1	76.78	80.50	-1.1	3,105	-0.03%
2024/11/19	2	73.50	0	0.00	73.20	2	2,955	0.07%
2024/11/18	1	74.81	1	75.00	74.20	0	2,913	0.00%
2024/11/15	0	0.00	0.1	76.15	77.70	-0.1	2,862	0.00%
2024/11/14	0	0.00	0.5	73.40	72.40	-0.5	2,745	-0.02%
2024/11/13	0	0.00	8.1	73.28	73.70	-8.1	2,699	-0.30%
2024/11/11	2	69.25	2	71.40	71.40	0	2,638	0.00%
2024/11/08	3	70.93	0	0.00	70.50	3	2,627	0.11%
2024/11/06	1	70.20	0	0.00	69.90	1	2,643	0.04%
2024/11/05	0	0.00	0.1	71.30	70.50	-0.1	2,665	0.00%
2024/11/01	0	0.00	0	70.50	71.20	0	2,812	0.00%
2024/10/30	1.2	69.19	0	70.40	68.90	1.2	2,914	0.04%
2024/10/24	0	0.00	1	67.60	67.20	-1	3,260	-0.03%
2024/10/23	1	68.80	0	0.00	68.70	1	3,254	0.03%
2024/10/22	0	0.00	1	69.00	69.10	-1	3,311	-0.03%
2024/10/17	7	70.74	0	0.00	70.20	7	3,518	0.20%
2024/10/15	1	68.80	0	0.00	68.80	1	3,616	0.03%
2024/10/14	1	68.90	0	0.00	69.50	1	3,693	0.03%
2024/10/09	0	0.00	1	69.80	68.80	-1	3,798	-0.03%
2024/10/08	1	70.00	0	0.00	70.00	1	3,812	0.03%
2024/10/04	0	72.50	0	0.00	71.70	0	3,826	0.00%
2024/10/01	1	72.70	0	73.89	72.70	1	3,826	0.03%
2024/09/30	2	73.70	0	74.00	73.80	2	3,834	0.05%
2024/09/27	0.5	72.90	0	73.00	73.00	0.5	3,844	0.01%
2024/09/26	1	71.00	1	70.80	70.50	0	3,868	0.00%
2024/09/25	1	70.50	0.1	71.10	71.00	0.9	3,881	0.02%
2024/09/24	1	69.80	0	0.00	70.10	1	3,887	0.03%
2024/09/20	1	70.00	0	0.00	69.40	1	3,899	0.03%
2024/09/18	0.1	70.10	0.1	71.00	69.40	0	3,895	0.00%
2024/09/16	2	69.95	0	0.00	69.80	2	3,866	0.05%
2024/09/10	0.1	70.10	2	70.00	69.10	-1.9	3,851	-0.05%
2024/09/09	0	0.00	5	71.10	71.10	-5	3,863	-0.13%
2024/09/06	0	0.00	2	71.00	71.40	-2	3,882	-0.05%
2024/09/04	1	71.50	5	72.00	70.80	-4	3,904	-0.10%
2024/09/03	1	76.50	0	0.00	75.90	1	3,843	0.03%
2024/09/02	0.1	78.10	0	0.00	77.80	0.1	3,806	0.00%
2024/08/30	0.1	79.10	1	78.60	78.70	-0.9	3,809	-0.02%
2024/08/29	2.1	79.98	0	0.00	80.30	2.1	3,767	0.06%
2024/08/28	1	81.00	0	0.00	80.90	1	3,874	0.03%
2024/08/23	0.3	80.20	0	0.00	81.60	0.3	3,995	0.01%
2024/08/22	2	81.55	0	0.00	81.20	2	4,024	0.05%
2024/08/13	1	82.70	0	0.00	83.80	1	4,283	0.02%
2024/08/07	0	0.00	2	84.35	85.10	-2	4,302	-0.05%
2024/08/06	1	80.40	1	80.20	80.40	0	4,266	0.00%
2024/08/05	1	81.60	0	0.00	81.60	1	4,237	0.02%
2024/08/01	5	92.54	0	0.00	94.00	5	4,160	0.12%
2024/07/31	0	0.00	2	99.50	97.70	-2	3,927	-0.05%
2024/07/29	1	108.00	0	0.00	108.50	1	3,797	0.03%
2024/07/18	3	119.00	0	0.00	120.00	3	3,707	0.08%
2024/07/17	1	128.50	3	129.83	129.00	-2	3,653	-0.05%
2024/07/16	1	130.00	0	0.00	130.00	1	3,643	0.03%
2024/07/15	9	132.94	9.1	132.67	132.00	-0.1	3,666	0.00%
2024/07/12	0.1	133.00	0	0.00	133.00	0.1	3,706	0.00%
2024/07/11	10	132.00	1	134.50	131.50	9	3,697	0.24%
2024/07/10	0	0.00	2	130.25	130.00	-2	3,678	-0.05%
2024/07/08	0	0.00	2	129.25	129.00	-2	3,746	-0.05%
2024/07/04	8	130.00	1	130.00	128.50	7	3,806	0.18%
2024/07/03	0	0.00	1	129.50	129.50	-1	3,835	-0.03%
2024/07/02	0	0.00	1	128.50	129.00	-1	3,834	-0.03%
2024/06/26	2	126.00	2	124.00	124.00	0	3,786	0.00%
2024/06/24	1	126.50	0	0.00	126.00	1	3,766	0.03%
2024/06/21	1	125.50	0	0.00	125.00	1	3,753	0.03%
2024/06/19	2	127.00	0	0.00	125.00	2	3,762	0.05%
2024/06/18	2	126.00	0	0.00	126.50	2	3,728	0.05%
2024/06/17	1	128.50	2	128.50	126.50	-1	3,752	-0.03%
2024/06/13	6	124.25	5	123.50	124.00	1	3,819	0.03%
2024/06/05	2	126.50	0	0.00	125.00	2	4,001	0.05%
2024/06/04	1	128.00	0	0.00	127.50	1	4,058	0.02%
2024/06/03	0	0.00	1	130.00	129.00	-1	4,120	-0.02%
2024/05/31	0	0.00	5.2	129.11	132.00	-5.2	4,142	-0.13%
2024/05/29	0	128.00	2	128.00	127.50	-2	4,113	-0.05%
2024/05/28	2	127.50	0	0.00	127.50	2	4,140	0.05%
2024/05/27	1	125.00	3.1	127.85	127.50	-2.1	4,145	-0.05%
2024/05/24	0	0.00	1	124.00	124.00	-1	4,097	-0.02%
2024/05/22	1	121.00	0	0.00	121.50	1	4,056	0.02%
2024/05/21	0.5	120.00	0	0.00	119.00	0.5	4,037	0.01%
2024/05/20	10.1	122.65	1	123.00	121.50	9.1	3,957	0.23%
2024/05/17	4.1	127.51	1	128.00	128.50	3.1	3,842	0.08%
2024/05/16	3	132.50	2	134.50	131.00	1	3,804	0.03%
2024/05/15	1	134.50	1	136.50	135.00	0	3,852	0.00%
2024/05/14	0.1	133.00	0	0.00	132.50	0.1	3,844	0.00%
2024/05/13	2	135.50	1	134.50	134.50	1	3,856	0.03%
2024/05/10	3	134.50	0	0.00	135.00	3	3,896	0.08%
2024/05/09	2	139.25	0	0.00	136.00	2	3,869	0.05%
2024/05/08	7	137.57	0	0.00	138.00	7	3,837	0.18%
2024/05/07	0	0.00	2.1	149.90	147.00	-2.1	3,728	-0.06%
2024/05/03	2	145.00	0.1	147.50	147.00	1.9	3,737	0.05%
2024/05/02	0	0.00	2.4	147.33	146.50	-2.4	3,731	-0.06%
2024/04/30	3	140.67	4	144.00	143.50	-1	3,752	-0.03%
2024/04/29	1	141.00	4	142.38	141.50	-3	3,736	-0.08%
2024/04/26	2	138.50	2	140.50	142.00	0	3,732	0.00%
2024/04/25	10	139.00	10.1	138.01	138.00	-0.1	3,714	0.00%
2024/04/24	1.2	139.67	0	0.00	138.50	1.2	3,697	0.03%
2024/04/23	0	0.00	0.1	139.00	138.50	-0.1	3,697	0.00%
2024/04/22	1	139.00	1.1	136.91	135.50	-0.1	3,658	0.00%
2024/04/19	4.1	130.01	3	130.83	130.00	1.1	3,583	0.03%
2024/04/18	5.1	138.98	2	137.00	137.50	3.1	3,484	0.09%
2024/04/16	0.2	138.50	0	0.00	138.50	0.2	3,372	0.01%
2024/04/15	2	149.50	4	147.25	146.50	-2	3,328	-0.06%
2024/04/12	1	148.00	2.1	146.21	147.50	-1.1	3,287	-0.03%
2024/04/11	1	142.00	3.1	141.66	142.00	-2.1	3,220	-0.07%
2024/04/10	0	0.00	1	140.50	139.00	-1	3,184	-0.03%
2024/04/09	9	137.56	10	137.15	136.50	-1	3,169	-0.03%
2024/04/08	0	0.00	4	137.00	135.50	-4	3,126	-0.13%
2024/04/02	1	132.00	1	133.50	132.00	0	3,163	0.00%
2024/03/29	1	128.50	0	0.00	129.50	1	3,217	0.03%
2024/03/26	1	127.50	1	126.50	127.50	0	3,350	0.00%
2024/03/25	1	128.00	1	127.50	127.50	0	3,374	0.00%
2024/03/22	1	129.00	2	129.75	129.00	-1	3,459	-0.03%
2024/03/20	1.1	129.86	0	0.00	128.00	1.1	3,635	0.03%
2024/03/19	1.1	132.00	0	0.00	131.50	1.1	3,733	0.03%
2024/03/18	0	0.00	1	129.50	133.50	-1	3,901	-0.03%
2024/03/15	2.1	128.50	0.1	129.91	129.00	2	4,068	0.05%
2024/03/14	1	124.01	0	0.00	125.50	1	4,212	0.02%
2024/03/13	1	122.01	0	0.00	122.50	1	4,240	0.02%
2024/03/12	1	128.00	0	0.00	127.50	1	4,252	0.02%
2024/03/11	1	126.50	0	0.00	127.00	1	4,425	0.02%
2024/03/08	2	128.00	0	0.00	127.50	2	4,451	0.04%
2024/03/07	14	133.07	12	135.33	132.00	2	4,464	0.04%
2024/03/06	4	133.88	6	129.33	132.50	-2	4,451	-0.04%
2024/03/04	1.1	124.82	4	128.63	128.00	-2.9	4,293	-0.07%
2024/03/01	2	125.00	1	124.00	123.00	1	4,237	0.02%
2024/02/29	0	0.00	4	125.50	125.50	-4	4,215	-0.09%
2024/02/27	1	124.50	11	121.50	121.50	-10	4,191	-0.24%
2024/02/26	2	124.00	3	124.67	124.00	-1	4,201	-0.02%
2024/02/22	1	122.50	2	123.75	122.50	-1	4,255	-0.02%
2024/02/21	1	123.00	5	122.60	123.00	-4	4,404	-0.09%
2024/02/20	1	120.00	1	120.00	120.00	0	4,498	0.00%
2024/02/19	6	123.42	5	120.50	120.50	1	4,559	0.02%
2024/02/16	4	121.88	20	121.87	123.00	-16	4,610	-0.35%
2024/02/15	0	0.00	0	116.00	116.00	0	4,567	0.00%
2024/02/05	1	112.50	2	114.50	114.00	-1	4,670	-0.02%
2024/02/02	4	112.50	0	0.00	111.50	4	4,744	0.08%