中華 (2204)-元大-松山券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
138.5
漲跌
▲3.0
漲幅
+2.21%
成交量
4,448張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	139.00	138.50	-0.1	3,697	0.00%
2024/04/22	1	139.00	1.1	136.91	135.50	-0.1	3,658	0.00%
2024/04/19	4.1	130.01	3	130.83	130.00	1.1	3,583	0.03%
2024/04/18	5.1	138.98	2	137.00	137.50	3.1	3,484	0.09%
2024/04/16	0.2	138.50	0	0.00	138.50	0.2	3,372	0.01%
2024/04/15	2	149.50	4	147.25	146.50	-2	3,328	-0.06%
2024/04/12	1	148.00	2.1	146.21	147.50	-1.1	3,287	-0.03%
2024/04/11	1	142.00	3.1	141.66	142.00	-2.1	3,220	-0.07%
2024/04/10	0	0.00	1	140.50	139.00	-1	3,184	-0.03%
2024/04/09	9	137.56	10	137.15	136.50	-1	3,169	-0.03%
2024/04/08	0	0.00	4	137.00	135.50	-4	3,126	-0.13%
2024/04/02	1	132.00	1	133.50	132.00	0	3,163	0.00%
2024/03/29	1	128.50	0	0.00	129.50	1	3,217	0.03%
2024/03/26	1	127.50	1	126.50	127.50	0	3,350	0.00%
2024/03/25	1	128.00	1	127.50	127.50	0	3,374	0.00%
2024/03/22	1	129.00	2	129.75	129.00	-1	3,459	-0.03%
2024/03/20	1.1	129.86	0	0.00	128.00	1.1	3,635	0.03%
2024/03/19	1.1	132.00	0	0.00	131.50	1.1	3,733	0.03%
2024/03/18	0	0.00	1	129.50	133.50	-1	3,901	-0.03%
2024/03/15	2.1	128.50	0.1	129.91	129.00	2	4,068	0.05%
2024/03/14	1	124.01	0	0.00	125.50	1	4,212	0.02%
2024/03/13	1	122.01	0	0.00	122.50	1	4,240	0.02%
2024/03/12	1	128.00	0	0.00	127.50	1	4,252	0.02%
2024/03/11	1	126.50	0	0.00	127.00	1	4,425	0.02%
2024/03/08	2	128.00	0	0.00	127.50	2	4,451	0.04%
2024/03/07	14	133.07	12	135.33	132.00	2	4,464	0.04%
2024/03/06	4	133.88	6	129.33	132.50	-2	4,451	-0.04%
2024/03/04	1.1	124.82	4	128.63	128.00	-2.9	4,293	-0.07%
2024/03/01	2	125.00	1	124.00	123.00	1	4,237	0.02%
2024/02/29	0	0.00	4	125.50	125.50	-4	4,215	-0.09%
2024/02/27	1	124.50	11	121.50	121.50	-10	4,191	-0.24%
2024/02/26	2	124.00	3	124.67	124.00	-1	4,201	-0.02%
2024/02/22	1	122.50	2	123.75	122.50	-1	4,255	-0.02%
2024/02/21	1	123.00	5	122.60	123.00	-4	4,404	-0.09%
2024/02/20	1	120.00	1	120.00	120.00	0	4,498	0.00%
2024/02/19	6	123.42	5	120.50	120.50	1	4,559	0.02%
2024/02/16	4	121.88	20	121.87	123.00	-16	4,610	-0.35%
2024/02/15	0	0.00	0	116.00	116.00	0	4,567	0.00%
2024/02/05	1	112.50	2	114.50	114.00	-1	4,670	-0.02%
2024/02/02	4	112.50	0	0.00	111.50	4	4,744	0.08%
2024/01/30	0	0.00	1	115.50	115.00	-1	4,930	-0.02%
2024/01/29	0	0.00	0	115.00	115.00	0	4,935	0.00%
2024/01/26	2	112.00	1	114.00	113.00	1	4,943	0.02%
2024/01/25	2	112.00	2	113.00	113.00	0	4,929	0.00%
2024/01/24	0	0.00	1	112.97	112.50	-1	4,908	-0.02%
2024/01/23	0	0.00	2	107.25	108.00	-2	4,876	-0.04%
2024/01/22	0	0.00	1	106.00	105.50	-1	4,870	-0.02%
2024/01/17	4	104.00	3	103.17	103.00	1	4,884	0.02%
2024/01/16	2	106.00	2	105.50	106.50	0	4,859	0.00%
2024/01/12	0	0.00	1	108.00	107.00	-1	4,940	-0.02%
2024/01/11	3	106.83	2	107.50	107.50	1	4,965	0.02%
2024/01/09	3	107.83	2	107.00	107.50	1	5,061	0.02%
2024/01/05	1	109.50	1	108.00	109.50	0	5,290	0.00%
2024/01/04	2	108.75	1	110.00	108.50	1	5,376	0.02%
2024/01/03	2	110.00	0	0.00	110.00	2	5,398	0.04%
2024/01/02	2	112.00	2	112.00	112.00	0	5,396	0.00%
2023/12/28	0	110.00	0	0.00	113.00	0	5,431	0.00%
2023/12/26	3	114.33	0	0.00	113.00	3	5,414	0.06%
2023/12/25	4	119.00	1.1	118.05	116.50	3	5,419	0.05%
2023/12/22	6	116.08	2	116.00	115.50	4	5,413	0.07%
2023/12/21	3	112.67	2	114.50	113.00	1	5,373	0.02%
2023/12/19	10	112.60	2	112.50	112.50	8	5,401	0.15%
2023/12/18	9	116.61	3	115.50	115.50	6	5,350	0.11%
2023/12/15	1	121.50	0	0.00	120.50	1	5,329	0.02%
2023/12/14	7	120.22	1	122.50	118.50	6	5,303	0.11%
2023/12/13	2	121.75	1	123.00	121.50	1	5,198	0.02%
2023/12/12	3	125.83	6	125.25	125.00	-3	5,060	-0.06%
2023/12/11	3	118.83	5.1	117.63	121.00	-2.1	4,852	-0.04%
2023/12/08	3	111.50	3	113.00	113.00	0	4,692	0.00%
2023/12/07	4	113.00	5	112.90	112.00	-1	4,724	-0.02%
2023/12/06	4	110.50	6.1	113.06	111.50	-2.1	4,716	-0.04%
2023/12/05	3	106.50	4	106.87	106.00	-1	4,650	-0.02%
2023/12/04	1	102.00	1	104.50	104.50	0	4,698	0.00%
2023/12/01	1	104.50	0	0.00	104.50	1	4,791	0.02%
2023/11/29	1	102.50	1	104.50	102.50	0	5,428	0.00%
2023/11/28	1	103.50	1	104.50	104.00	0	5,654	0.00%
2023/11/27	2	102.50	0	0.00	102.00	2	5,662	0.04%
2023/11/24	1	102.50	0	0.00	103.50	1	5,666	0.02%
2023/11/22	1	106.00	0	0.00	106.50	1	5,616	0.02%
2023/11/21	1	108.50	2	108.00	106.00	-1	5,599	-0.02%
2023/11/20	1	101.50	2	106.00	106.00	-1	5,546	-0.02%
2023/11/17	7	105.71	6.1	105.00	105.50	1	5,379	0.02%
2023/11/16	1	104.50	9	103.17	104.50	-8	5,270	-0.15%
2023/11/15	3	101.00	16	100.89	101.00	-13	5,189	-0.25%
2023/11/13	11	97.82	0	0.00	97.90	11	5,122	0.22%
2023/11/09	1	103.00	3.1	101.64	103.00	-2.1	4,943	-0.04%
2023/11/08	3	96.10	0	97.80	97.50	3	4,840	0.06%
2023/11/06	2	94.20	1	94.50	94.60	1	4,850	0.02%
2023/11/03	0	0.00	1	93.49	93.20	-1	4,871	-0.02%
2023/11/02	1	91.90	1	91.01	91.20	0	4,844	0.00%
2023/11/01	3	87.87	3	87.77	88.50	0	4,829	0.00%
2023/10/31	2.1	87.17	1	87.60	86.70	1.1	4,825	0.02%
2023/10/30	0	0.00	3	89.60	89.50	-3	4,842	-0.06%
2023/10/24	1	90.30	0	0.00	92.10	1	4,906	0.02%
2023/10/20	0	91.80	2	91.80	90.90	-2	5,040	-0.04%
2023/10/19	1	94.10	0	0.00	95.70	1	4,988	0.02%
2023/10/18	0	95.90	2	98.60	94.90	-2	5,024	-0.04%
2023/10/17	0	95.20	0	0.00	95.00	0	4,968	0.00%
2023/10/16	6	96.97	3	99.70	96.30	3	4,993	0.06%
2023/10/13	1	99.25	3.1	101.15	99.10	-2	5,016	-0.04%
2023/10/12	0	0.00	0	98.20	98.60	0	4,897	0.00%
2023/10/05	0	94.60	0	0.00	93.80	0	4,903	0.00%
2023/10/04	5	93.76	3	93.98	94.80	2	4,938	0.04%
2023/10/03	0	0.00	1	96.30	95.00	-1	4,946	-0.02%
2023/10/02	2	95.60	0	0.00	95.40	2	4,985	0.04%
2023/09/28	11	98.89	6	97.52	97.50	5	4,980	0.10%
2023/09/27	0	0.00	0.1	98.80	98.70	-0.1	4,939	0.00%
2023/09/26	0.1	96.50	0	0.00	95.80	0.1	4,981	0.00%
2023/09/25	0	0.00	0	97.80	97.60	0	4,968	0.00%
2023/09/22	0	0.00	1	95.50	95.40	-1	4,909	-0.02%
2023/09/21	3	95.66	0	0.00	94.80	3	4,956	0.06%
2023/09/19	1	98.00	0	100.50	98.20	1	4,978	0.02%
2023/09/18	0	0.00	5	97.70	97.60	-5	4,900	-0.10%
2023/09/15	0	97.10	0	0.00	97.10	0	4,901	0.00%
2023/09/14	1.1	98.83	0	0.00	99.00	1.1	4,869	0.02%
2023/09/12	1	102.00	2	100.60	99.70	-1	4,969	-0.02%
2023/09/11	1	102.01	0	0.00	101.00	1	4,972	0.02%
2023/09/08	7	103.78	0	0.00	104.00	7	4,886	0.14%
2023/09/07	1	108.50	0	0.00	109.50	1	4,855	0.02%
2023/09/06	2	112.00	2	106.75	108.50	0	4,803	0.00%
2023/09/05	7	108.71	6	111.00	112.50	1	4,697	0.02%
2023/09/04	0	0.00	20.1	107.78	108.50	-20.1	4,505	-0.45%
2023/09/01	0	0.00	2.1	98.60	98.70	-2.1	4,148	-0.05%
2023/08/31	0	0.00	1	89.20	89.80	-1	3,947	-0.03%
2023/08/30	0	0.00	2	88.61	88.20	-2	4,014	-0.05%
2023/08/28	1	84.80	0	0.00	84.50	1	4,240	0.02%
2023/08/25	0	0.00	1	86.10	85.30	-1	4,332	-0.02%
2023/08/24	1	84.90	0	0.00	84.30	1	4,494	0.02%
2023/08/23	0	0.00	0	85.00	84.40	0	4,520	0.00%
2023/08/22	0	83.50	0	0.00	83.00	0	4,621	0.00%
2023/08/21	0	85.09	0	0.00	84.00	0	4,941	0.00%
2023/08/18	1.1	86.34	0	0.00	83.80	1.1	5,025	0.02%
2023/08/17	0	0.00	3.1	86.62	87.40	-3.1	5,092	-0.06%
2023/08/16	2	82.96	0	0.00	83.50	2	5,106	0.04%
2023/08/14	1.1	85.67	0	0.00	86.60	1.1	5,390	0.02%
2023/08/11	2.1	90.28	0	0.00	90.00	2.1	5,437	0.04%
2023/08/10	0	92.25	0	94.00	94.10	0	5,526	0.00%
2023/08/09	0	94.00	0	94.00	94.80	0	5,538	0.00%
2023/08/08	0	92.20	0	92.50	92.80	0	5,552	0.00%
2023/08/07	0	91.00	0.1	91.56	91.80	0	5,604	0.00%
2023/08/02	1.1	90.33	4.1	90.52	90.20	-3	5,689	-0.05%
2023/07/31	0	89.95	4	88.42	88.50	-4	5,742	-0.07%
2023/07/28	1	88.20	0	0.00	88.20	1	5,742	0.02%
2023/07/27	1	88.80	1	85.40	87.90	0	5,794	0.00%
2023/07/25	0	86.70	0	0.00	86.80	0	5,860	0.00%
2023/07/21	1	84.00	1	84.60	84.00	0	6,262	0.00%
2023/07/20	1	84.60	1	83.90	84.70	0	6,360	0.00%
2023/07/19	2	84.90	1	84.80	84.40	1	6,500	0.02%
2023/07/18	4.1	86.90	0.1	87.20	85.70	4	6,848	0.06%
2023/07/17	4.1	90.61	1	92.90	90.20	3.1	7,267	0.04%
2023/07/13	0	0.00	0	92.90	91.00	0	7,328	0.00%
2023/07/12	2.2	95.24	0	0.00	93.50	2.2	7,362	0.03%
2023/07/11	5	98.00	0	0.00	97.50	5	7,316	0.07%
2023/07/07	3	96.10	1	97.20	98.00	2	7,369	0.03%
2023/07/06	8	98.59	11	99.26	97.30	-3	7,346	-0.04%
2023/07/05	0.2	97.70	0	0.00	96.50	0.2	7,304	0.00%
2023/07/04	1	97.59	3	97.24	97.60	-2	7,292	-0.03%
2023/06/30	3	92.57	1	92.90	93.00	2	7,201	0.03%
2023/06/29	2.9	93.29	0	0.00	92.90	2.9	7,217	0.04%
2023/06/28	2	96.00	5.2	94.82	95.60	-3.1	7,173	-0.04%
2023/06/27	2.2	89.93	3	90.27	89.90	-0.9	7,085	-0.01%
2023/06/26	1	92.10	1	92.50	92.10	0	7,116	0.00%
2023/06/20	0	0.00	1	91.80	91.30	-1	7,333	-0.01%
2023/06/19	5	91.68	9.2	91.85	91.80	-4.2	7,383	-0.06%
2023/06/16	2.5	95.45	1	93.90	93.10	1.5	7,425	0.02%
2023/06/15	0.1	98.15	0	0.00	97.00	0.1	7,321	0.00%
2023/06/14	1.1	99.05	1	99.40	99.10	0.1	7,251	0.00%
2023/06/13	2	99.40	2.1	100.72	99.00	-0.1	7,270	0.00%
2023/06/09	1	95.10	2.2	95.13	96.30	-1.2	7,251	-0.02%
2023/06/08	6.3	96.26	0	0.00	95.60	6.3	7,201	0.09%
2023/06/07	2	99.60	1	101.00	99.30	1	7,103	0.01%
2023/06/05	7	99.76	0	0.00	99.30	7	7,037	0.10%
2023/06/02	1	98.88	4	98.45	99.90	-3	6,941	-0.04%
2023/06/01	5	96.40	3	96.60	95.90	2	6,813	0.03%
2023/05/31	1	92.80	1.4	94.42	95.80	-0.4	6,674	-0.01%
2023/05/30	2	95.21	0.1	95.00	92.20	2	6,584	0.03%
2023/05/29	2.1	91.76	12	91.95	91.60	-10	6,407	-0.16%
2023/05/26	3	91.97	2	94.45	92.40	1	6,371	0.02%
2023/05/25	7	92.14	11	92.72	93.10	-4	6,256	-0.06%
2023/05/24	6	87.55	4.1	88.15	89.40	1.9	5,920	0.03%
2023/05/23	0.1	85.29	0	0.00	86.10	0.1	5,822	0.00%
2023/05/22	3	86.80	3	87.10	87.90	0	5,734	0.00%
2023/05/19	5	86.86	6	86.93	87.20	-1	5,673	-0.02%
2023/05/18	10	83.53	12.1	84.08	86.10	-2.1	5,544	-0.04%
2023/05/17	3	81.87	12	81.63	81.80	-9	5,332	-0.17%
2023/05/16	11	80.06	9.1	80.24	80.80	1.9	5,198	0.04%
2023/05/15	2	75.61	0	0.00	76.30	2	5,037	0.04%
2023/05/12	5.1	77.64	2	78.40	77.50	3.1	4,996	0.06%
2023/05/11	5.1	77.64	2	78.40	77.60	3.1	4,944	0.06%
2023/05/10	2	80.80	5	80.06	80.40	-3	4,892	-0.06%
2023/05/09	2	79.65	3	79.67	79.50	-1	4,822	-0.02%
2023/05/08	4	79.68	3	77.59	79.80	1	4,784	0.02%
2023/05/05	2	77.10	1	78.50	76.40	1	4,723	0.02%
2023/05/04	0	77.70	0	0.00	78.00	0	4,733	0.00%
2023/05/03	9	77.77	4	78.60	77.60	5	4,725	0.11%
2023/05/02	2	79.10	2	80.25	79.60	0	4,747	0.00%
2023/04/28	2	78.90	1	79.40	79.00	1	4,860	0.02%
2023/04/27	3	78.97	3	79.47	79.90	0	4,807	0.00%
2023/04/26	5	76.98	6	78.02	78.50	-1	4,567	-0.02%
2023/04/25	2	75.75	1	77.40	76.10	1	4,226	0.02%
2023/04/24	3	76.40	1	77.10	77.10	2	4,059	0.05%
2023/04/21	8	75.70	5	76.08	77.80	3	3,863	0.08%
2023/04/20	1	72.30	17	75.17	75.00	-16	3,451	-0.46%
2023/04/19	5	69.48	2	70.05	69.50	3	2,962	0.10%
2023/04/18	1	69.80	3	69.37	69.80	-2	2,945	-0.07%
2023/04/17	0	68.10	1.1	67.86	69.20	-1	2,857	-0.04%
2023/04/14	0	0.00	1	66.90	66.80	-1	2,791	-0.04%
2023/04/13	0	66.80	2.1	66.31	66.10	-2	2,738	-0.07%
2023/04/12	0	64.70	0	0.00	64.40	0	2,615	0.00%
2023/04/11	0	0.00	30	65.00	64.70	-30	2,589	-1.16%
2023/04/07	1	64.40	2	64.50	64.40	-1	2,525	-0.04%
2023/04/06	1.1	63.32	0	0.00	63.20	1.1	2,531	0.04%
2023/03/31	0	64.40	0	0.00	63.90	0	2,522	0.00%
2023/03/30	2	64.00	0	0.00	63.90	2	2,508	0.08%
2023/03/29	0.1	63.50	0	0.00	63.50	0.1	2,482	0.00%
2023/03/27	11	63.95	8	63.06	62.80	3	2,524	0.12%
2023/03/24	7	63.83	6	64.10	64.60	1	2,537	0.04%
2023/03/23	10	64.59	15	64.55	64.40	-5	2,493	-0.20%
2023/03/22	36	62.13	7	63.11	61.90	29	2,355	1.23%
2023/03/21	0	61.70	1	60.91	61.60	-1	2,298	-0.04%
2023/03/15	0	58.80	1.1	59.20	59.10	-1	2,178	-0.05%
2023/02/24	1	57.20	0.1	58.10	57.20	0.9	2,780	0.03%
2023/02/20	1	58.40	0	0.00	58.60	1	3,034	0.03%
2023/02/08	0.1	57.80	0	0.00	57.10	0.1	3,002	0.00%
2023/02/07	1	58.40	0	0.00	58.20	1	2,973	0.03%
2023/02/03	1.1	58.50	0	0.00	58.60	1.1	2,958	0.04%
2023/01/31	3	60.10	1	59.90	60.40	2	2,856	0.07%
2023/01/30	0	0.00	9	59.99	59.90	-9	2,761	-0.33%
2023/01/17	0	0.00	3	55.90	56.80	-3	2,575	-0.12%
2023/01/06	0	0.00	1	54.50	53.90	-1	2,500	-0.04%
2022/12/28	1	51.10	0	0.00	50.50	1	2,403	0.04%
2022/12/20	1	50.30	0	0.00	49.45	1	2,383	0.04%
2022/12/06	1	54.80	0	0.00	55.10	1	2,012	0.05%
2022/11/25	0	53.10	5	53.56	53.70	-5	1,524	-0.33%
2022/11/21	0	0.00	2	50.20	50.00	-2	1,259	-0.16%
2022/11/18	0	46.85	0	0.00	46.85	0	1,148	0.00%
2022/11/17	1	47.70	3	48.15	47.70	-2	1,111	-0.18%
2022/11/16	7	43.89	1	44.35	43.85	6	1,003	0.60%
2022/11/15	3	43.30	3	43.95	44.00	0	993	0.00%
2022/11/14	0	0.00	2	43.60	43.95	-2	988	-0.20%
2022/11/11	0	0.00	4	41.94	42.10	-4	962	-0.42%
2022/11/08	0	0.00	1	42.90	43.00	-1	999	-0.10%
2022/11/04	0	0.00	11	41.96	42.70	-11	1,076	-1.02%
2022/11/03	0	0.00	4	41.85	41.90	-4	1,108	-0.36%
2022/11/02	0	0.00	6	42.09	41.95	-6	1,347	-0.45%
2022/10/27	0	0.00	2	41.95	42.15	-2	1,541	-0.13%
2022/10/21	0	0.00	3	42.30	41.70	-3	1,588	-0.19%
2022/10/20	1	40.40	0	0.00	40.95	1	1,573	0.06%
2022/10/19	2	40.90	0	0.00	40.85	2	1,591	0.13%
2022/10/13	2	40.75	0	0.00	40.80	2	1,825	0.11%
2022/09/28	0	0.00	1.1	40.72	40.25	-1.1	1,945	-0.06%
2022/09/27	0	0.00	0.2	42.20	42.15	-0.2	1,929	-0.01%
2022/09/16	0	0.00	5	44.93	44.65	-5	1,954	-0.26%
2022/09/12	0	0.00	1	45.10	45.05	-1	1,999	-0.05%
2022/08/30	0	0.00	1	45.15	45.35	-1	1,929	-0.05%
2022/08/23	3	43.65	0	0.00	43.80	3	1,866	0.16%
2022/08/09	52	40.26	50	42.40	43.25	2	1,716	0.12%
2022/08/08	1	43.20	0	0.00	43.20	1	1,492	0.07%
2022/08/04	2	48.15	0	0.00	47.45	2	1,372	0.15%
2022/07/22	1.1	51.85	0	0.00	51.70	1.1	1,260	0.09%
2022/07/20	4.1	59.30	1	59.30	59.20	3.1	1,146	0.27%
2022/07/19	2.1	59.17	0	0.00	59.00	2.1	1,096	0.19%
2022/07/12	0	0.00	5	60.06	60.30	-5	958	-0.52%
2022/07/11	0	0.00	1	60.10	60.40	-1	959	-0.10%
2022/07/08	0	0.00	1	59.30	59.10	-1	958	-0.10%
2022/07/07	3	59.00	0	0.00	59.10	3	964	0.31%
2022/07/06	5	59.60	0	0.00	59.30	5	980	0.51%
2022/06/27	0	0.00	1	64.20	64.20	-1	1,163	-0.09%
2022/06/23	0	0.00	4	63.50	63.80	-4	1,235	-0.32%
2022/06/22	0	0.00	5	63.80	62.80	-5	1,229	-0.41%
2022/06/07	0	0.00	1	62.20	62.40	-1	1,308	-0.08%
2022/06/01	0	62.40	0	0.00	62.60	0	1,344	0.00%
2022/05/31	1	62.00	0	0.00	62.40	1	1,338	0.07%
2022/05/26	0	61.20	0	0.00	61.10	0	1,321	0.00%
2022/05/19	0	0.00	8	60.68	61.20	-8	1,324	-0.60%
2022/05/13	0	0.00	0.1	59.30	60.20	-0.1	1,271	0.00%
2022/05/11	2	58.00	0	0.00	58.90	2	1,247	0.16%
2022/05/09	1	57.30	0	0.00	56.90	1	1,211	0.08%
2022/04/28	4	58.50	0	0.00	58.50	4	1,196	0.33%
2022/04/21	0	0.00	0.1	60.00	60.00	-0.1	1,138	-0.01%
2022/04/20	0	60.00	0	0.00	59.90	0	1,137	0.00%
2022/04/07	2	59.20	0	0.00	58.80	2	1,029	0.19%
2022/04/01	1	60.00	0	0.00	60.10	1	952	0.10%
2022/03/31	0	0.00	1	60.70	60.60	-1	909	-0.11%
2022/03/30	1	60.20	0	0.00	60.40	1	890	0.11%
2022/03/29	6	60.17	0	0.00	60.00	6	847	0.71%
2022/03/28	0	61.30	0	0.00	61.00	0	793	0.00%
2022/03/24	0	0.00	1	61.90	61.80	-1	762	-0.13%
2022/03/23	1	61.60	0	62.10	62.10	1	752	0.13%
2022/03/21	4	61.50	1	61.50	61.70	3	714	0.42%
2022/03/17	1	61.40	0	0.00	61.50	1	669	0.15%
2022/03/16	5	62.40	0	0.00	62.30	5	600	0.84%
2022/03/11	0	0.00	3	61.80	61.70	-3	569	-0.53%
2022/03/09	3	60.00	0	0.00	60.00	3	556	0.54%
2022/02/23	0	0.00	2	63.65	63.60	-2	573	-0.35%
2022/02/21	0	0.00	2	64.00	64.50	-2	590	-0.34%
2022/02/18	0	0.00	2	63.45	63.50	-2	594	-0.34%
2022/02/17	0	0.00	1	63.40	63.50	-1	597	-0.17%
2022/02/16	0	0.00	4	62.75	63.00	-4	601	-0.66%
2022/02/15	0	0.00	1	61.80	61.80	-1	607	-0.16%
2022/01/24	1	61.60	0	0.00	61.90	1	702	0.14%
2022/01/21	0	0.00	2	62.20	62.10	-2	701	-0.29%
2022/01/11	0	0.00	1	63.90	64.10	-1	724	-0.14%
2022/01/07	0	0.00	1	64.30	64.00	-1	733	-0.14%
2022/01/06	0	0.00	1	64.10	64.10	-1	736	-0.14%
2022/01/05	0	0.00	2	64.00	64.10	-2	746	-0.27%
2021/12/28	1	63.00	0	0.00	63.10	1	859	0.12%
2021/12/23	4	62.85	0	0.00	62.90	4	924	0.43%
2021/12/17	2	63.30	0	0.00	63.30	2	980	0.20%
2021/12/14	0	0.00	11	63.01	62.90	-11	1,143	-0.96%
2021/12/02	2	65.00	0	0.00	65.00	2	1,300	0.15%
2021/11/30	2	64.50	0	0.00	65.70	2	1,316	0.15%
2021/11/29	0	0.00	5	64.50	64.60	-5	1,313	-0.38%
2021/11/26	2	64.70	0	0.00	64.70	2	1,314	0.15%
2021/11/23	0.1	65.90	0	0.00	65.40	0.1	1,316	0.00%
2021/11/22	0	0.00	3	65.80	66.00	-3	1,313	-0.23%
2021/11/19	3	66.00	0	0.00	66.00	3	1,308	0.23%
2021/11/18	1	66.20	0	0.00	66.40	1	1,300	0.08%
2021/11/15	0	0.00	6.9	66.80	66.90	-6.9	1,299	-0.53%
2021/11/12	0	0.00	0.1	66.90	67.10	-0.1	1,302	0.00%
2021/11/11	0	67.00	0	0.00	66.30	0	1,311	0.00%
2021/11/10	8.1	67.04	0	0.00	67.30	8.1	1,313	0.61%
2021/11/03	0.7	68.89	0	0.00	69.40	0.7	1,308	0.05%
2021/10/26	0	0.00	1	70.40	70.60	-1	1,499	-0.07%
2021/10/14	0.1	69.70	0	0.00	69.80	0.1	1,950	0.01%
2021/10/12	3	69.48	5	70.30	69.20	-2	2,060	-0.10%
2021/10/08	2	73.40	0.2	73.60	73.80	1.8	2,029	0.09%
2021/10/05	0	71.00	0	0.00	71.90	0	2,103	0.00%
2021/10/04	0	0.00	0	72.60	72.20	0	2,112	0.00%
2021/10/01	1.1	71.33	0	0.00	71.30	1.1	2,106	0.05%
2021/09/29	5	72.96	0	0.00	73.30	5	2,101	0.24%
2021/09/22	0	73.00	2	75.00	73.20	-2	2,107	-0.09%
2021/09/17	0	72.50	0.3	73.60	74.00	-0.3	2,070	-0.02%
2021/09/15	0	0.00	2	71.45	71.70	-2	2,063	-0.10%
2021/09/14	3	70.70	13	70.45	71.20	-10	2,020	-0.49%
2021/09/13	0	69.10	3	69.83	70.30	-3	1,991	-0.15%
2021/09/10	0.2	66.60	0	0.00	66.70	0.2	1,953	0.01%
2021/09/08	0	67.00	0	0.00	66.70	0	2,002	0.00%
2021/09/06	0	68.30	0.1	69.00	68.20	0	2,037	0.00%
2021/09/03	0	0.00	2.2	69.32	69.30	-2.2	2,044	-0.11%
2021/09/01	0	68.90	0	0.00	68.50	0	2,048	0.00%
2021/08/31	0.1	67.13	1	67.30	68.10	-0.9	2,044	-0.04%
2021/08/23	0	65.55	0	0.00	65.80	0	2,207	0.00%
2021/08/19	2	64.30	0	0.00	64.40	2	2,222	0.09%
2021/08/17	0.1	65.50	0	0.00	64.70	0.1	2,240	0.00%
2021/08/16	2.1	66.48	0	0.00	66.30	2.1	2,238	0.09%
2021/08/13	1	68.50	0	0.00	68.60	1	2,233	0.04%
2021/08/10	0	69.60	0	0.00	69.40	0	2,273	0.00%
2021/08/09	0	70.60	2	70.90	70.40	-2	2,323	-0.09%
2021/08/06	0	0.00	5	71.60	71.60	-5	2,363	-0.21%
2021/08/05	0.3	70.80	1	70.80	70.80	-0.7	2,372	-0.03%
2021/08/04	0	69.20	3	69.30	70.60	-3	2,440	-0.12%
2021/08/03	0	0.00	2	66.75	67.30	-2	2,413	-0.08%
2021/08/02	2	66.40	0	0.00	66.40	2	2,430	0.08%
2021/07/30	0	0.00	1	66.00	66.40	-1	2,436	-0.04%
2021/07/28	0	0.00	3	64.40	64.10	-3	2,476	-0.12%
2021/07/26	4	64.50	0	0.00	64.70	4	2,512	0.16%
2021/07/23	1.3	67.24	1	67.70	66.40	0.3	2,486	0.01%
2021/07/22	16	63.78	3	63.00	63.00	13	2,428	0.54%
2021/07/21	14	71.04	0	0.00	71.00	14	2,310	0.61%
2021/07/20	3	71.53	0	0.00	71.30	3	2,241	0.13%
2021/07/19	5.2	72.60	0	0.00	72.60	5.2	2,203	0.24%
2021/07/16	3.7	74.28	0	0.00	74.00	3.7	2,202	0.17%
2021/07/14	1.1	73.33	0	0.00	72.50	1.1	2,221	0.05%
2021/07/13	0	0.00	20	76.00	75.30	-20	2,208	-0.91%
2021/07/12	0	0.00	5	76.50	76.50	-5	2,212	-0.23%
2021/07/05	0	77.00	0	0.00	76.30	0	2,343	0.00%
2021/07/02	0	0.00	10	77.00	76.00	-10	2,337	-0.43%
2021/06/29	0	0.00	1	76.60	76.50	-1	2,397	-0.04%
2021/06/28	0	76.10	0	0.00	76.90	0	2,435	0.00%
2021/06/25	3.4	76.91	0	0.00	75.50	3.4	2,468	0.14%
2021/06/24	0.1	73.50	0	0.00	74.50	0.1	2,513	0.00%
2021/06/23	0.1	72.30	0	0.00	72.30	0.1	2,833	0.00%
2021/06/21	1	71.60	0	0.00	71.90	1	3,001	0.03%
2021/06/09	0.1	71.40	0	0.00	71.30	0.1	3,041	0.00%
2021/06/08	0	0.00	0.7	72.00	72.00	-0.7	3,038	-0.02%
2021/06/04	20	72.10	1	71.90	71.80	19	3,028	0.63%
2021/06/03	1	72.30	0	0.00	72.30	1	3,009	0.03%
2021/06/02	3	71.30	4	71.10	71.80	-1	2,979	-0.03%
2021/06/01	0	69.90	1	70.10	70.20	-1	2,926	-0.03%
2021/05/27	1	67.20	0	0.00	67.50	1	2,878	0.03%
2021/05/25	5	68.12	0	0.00	67.80	5	2,866	0.17%
2021/05/19	7	66.64	0	0.00	66.70	7	2,817	0.25%
2021/05/18	0.1	65.50	0	0.00	67.40	0.1	2,796	0.00%
2021/05/17	0.1	65.55	2	66.00	63.80	-1.9	2,762	-0.07%
2021/05/14	0.4	67.78	0	0.00	67.00	0.4	2,695	0.01%
2021/05/13	0.1	68.00	0	0.00	67.80	0.1	2,639	0.00%
2021/05/12	0.1	68.00	10	70.30	69.00	-10	2,603	-0.38%
2021/05/11	2.1	70.15	0	0.00	69.50	2.1	2,504	0.08%
2021/05/10	0	0.00	0.2	71.60	72.10	-0.2	2,453	-0.01%
2021/05/07	0.6	70.20	0	0.00	70.90	0.6	2,423	0.03%
2021/05/04	1	69.50	0	0.00	68.50	1	2,328	0.04%
2021/04/29	6	72.42	0	0.00	71.70	6	2,264	0.27%
2021/04/28	0.1	71.80	2	72.00	72.40	-2	2,271	-0.09%
2021/04/27	0	70.80	0	0.00	71.30	0	2,271	0.00%
2021/04/26	0.1	70.33	0	0.00	70.20	0.1	2,254	0.00%
2021/04/23	0	0.00	2	70.20	70.10	-2	2,248	-0.09%
2021/04/22	3	71.60	1	71.90	70.10	2	2,243	0.09%
2021/04/21	0	0.00	0.9	70.89	71.60	-0.9	2,172	-0.04%
2021/04/20	3	70.40	4	70.18	70.00	-1	2,128	-0.05%
2021/04/19	0	0.00	1	69.40	69.60	-1	2,102	-0.05%
2021/04/16	1	68.00	0	0.00	68.10	1	2,075	0.05%
2021/04/15	4	67.58	5	68.30	67.20	-1	2,046	-0.05%
2021/04/14	0	0.00	2	66.20	67.50	-2	2,037	-0.10%
2021/04/13	22	68.15	5	67.70	67.70	17	2,036	0.83%
2021/04/12	1	66.80	0	0.00	66.70	1	2,000	0.05%
2021/04/08	3	65.67	0	0.00	65.90	3	1,979	0.15%
2021/04/07	4	66.05	0	0.00	66.10	4	1,967	0.20%
2021/04/06	2	66.10	0	0.00	66.10	2	1,945	0.10%
2021/04/01	2	66.20	0	0.00	66.40	2	1,913	0.10%
2021/03/31	10	66.39	1	66.30	66.30	9	1,902	0.47%
2021/03/30	8	66.73	5	66.60	66.70	3	1,854	0.16%
2021/03/29	3	65.93	2	66.40	67.00	1	1,807	0.06%
2021/03/26	5.2	64.79	13	65.19	66.30	-7.8	1,710	-0.46%
2021/03/25	1	65.10	0	0.00	65.10	1	1,346	0.07%
2021/03/23	3	52.90	0	0.00	53.90	3	1,177	0.25%
2021/03/22	2	54.40	0	0.00	54.40	2	1,145	0.17%
2021/03/19	1	51.30	0	0.00	51.30	1	1,104	0.09%
2021/03/17	2	52.20	0	0.00	51.50	2	1,068	0.19%
2021/03/16	4	52.70	0	0.00	52.90	4	1,043	0.38%
2021/03/10	0	0.00	0	49.50	49.70	0	1,031	0.00%
2021/03/08	0	0.00	0	49.00	49.05	0	1,044	0.00%
2021/03/05	0	0.00	2	49.15	49.05	-2	1,045	-0.19%
2021/02/17	0.1	47.10	0	0.00	47.45	0.1	1,087	0.01%
2021/02/05	0.1	46.65	0	0.00	47.00	0.1	1,088	0.01%
2021/01/28	0.3	47.00	0	0.00	46.55	0.3	1,084	0.02%
2021/01/20	2.1	46.73	0	0.00	46.45	2.1	1,045	0.20%
2021/01/19	0	0.00	0.4	48.27	47.90	-0.4	1,013	-0.04%
2021/01/14	0.1	49.20	0	0.00	49.50	0.1	972	0.01%
2021/01/08	0	0.00	0.1	50.30	50.50	-0.1	921	-0.01%
2021/01/06	1	50.60	0	0.00	51.10	1	903	0.11%
2021/01/05	1	50.90	1	50.60	50.80	0	872	0.00%
2020/12/31	0	0.00	10	51.00	50.60	-10	797	-1.25%
2020/12/29	0.2	48.85	0	0.00	49.05	0.2	783	0.02%
2020/12/23	0	0.00	4.2	47.99	47.80	-4.2	743	-0.57%
2020/12/21	0	0.00	1	47.80	48.10	-1	765	-0.13%
2020/12/18	0	0.00	0	47.70	47.70	0	767	0.00%
2020/12/01	1	48.20	0	0.00	48.50	1	784	0.13%
2020/11/30	3	48.70	0	0.00	48.20	3	787	0.38%
2020/11/27	0.2	48.90	0	0.00	49.50	0.2	784	0.02%
2020/11/26	2	48.90	0	0.00	48.95	2	783	0.26%
2020/11/24	3	49.08	0	0.00	48.80	3	786	0.38%
2020/11/19	2	49.50	0	0.00	49.70	2	799	0.25%
2020/11/18	0	0.00	50	50.20	50.60	-50	795	-6.28%
2020/11/17	0	0.00	60	47.95	48.70	-60	791	-7.58%
2020/11/13	16	47.78	0	0.00	47.40	16	830	1.93%
2020/11/02	0	0.00	1	43.90	43.90	-1	970	-0.10%
2020/10/22	2	44.88	2	44.90	44.90	0	1,027	0.00%
2020/10/06	0	0.00	1	44.15	44.40	-1	1,013	-0.10%
2020/09/28	0	0.00	2	41.90	42.00	-2	998	-0.20%
2020/09/23	1	41.75	0	0.00	41.80	1	963	0.10%
2020/09/21	0	0.00	1	43.40	43.20	-1	953	-0.10%
2020/09/18	2	43.00	0	0.00	43.15	2	952	0.21%
2020/09/08	2	42.20	0	0.00	42.00	2	939	0.21%
2020/09/04	0	0.00	1	42.80	42.60	-1	958	-0.10%
2020/09/03	0	0.00	0.4	42.55	42.65	-0.4	962	-0.04%
2020/09/02	0	0.00	1	43.30	42.60	-1	973	-0.10%
2020/08/25	2	42.33	0	0.00	42.10	2	998	0.20%
2020/08/20	1	41.20	0	0.00	42.35	1	982	0.10%
2020/08/19	2	43.55	0	0.00	43.60	2	946	0.21%
2020/08/17	0	0.00	1.4	43.14	43.25	-1.4	947	-0.15%
2020/08/14	10	41.80	0	0.00	41.25	10	937	1.07%
2020/08/13	0	0.00	1	41.55	41.55	-1	935	-0.11%
2020/08/11	0	0.00	2	40.65	40.70	-2	1,084	-0.18%
2020/08/10	2	39.40	0	0.00	39.70	2	1,143	0.17%
2020/08/07	1	39.55	0	0.00	39.55	1	1,142	0.09%
2020/08/06	0	0.00	1	39.95	39.90	-1	1,144	-0.09%
2020/08/05	0	0.00	1	39.25	39.55	-1	1,136	-0.09%
2020/08/04	0	0.00	1	39.45	39.10	-1	1,140	-0.09%
2020/08/03	0	0.00	1	39.00	39.00	-1	1,155	-0.09%
2020/07/30	0	0.00	2	39.08	38.95	-2	1,142	-0.18%
2020/07/29	0	0.00	1	38.50	38.50	-1	1,118	-0.09%
2020/07/28	2	36.90	0	0.00	37.30	2	1,111	0.18%
2020/07/27	0.1	37.00	0	0.00	37.05	0.1	1,111	0.01%
2020/07/21	0	0.00	1	38.00	37.85	-1	1,134	-0.09%
2020/07/20	1	37.35	0	0.00	37.50	1	1,173	0.09%
2020/07/17	0	0.00	2	38.15	37.85	-2	1,195	-0.17%
2020/07/15	0	0.00	4	37.95	37.95	-4	1,235	-0.32%
2020/07/13	0	0.00	2	37.88	38.05	-2	1,319	-0.15%
2020/07/10	1	37.60	1	37.80	37.35	0	1,354	0.00%
2020/07/09	4	37.99	0	0.00	37.95	4	1,363	0.29%
2020/07/08	1	38.35	1	38.95	38.35	0	1,372	0.00%
2020/07/07	0	0.00	2	38.80	38.85	-2	1,396	-0.14%
2020/07/06	0	0.00	3	38.37	38.45	-3	1,409	-0.21%
2020/07/03	0	0.00	2	37.30	37.25	-2	1,448	-0.14%
2020/07/02	1	36.90	2	37.18	37.05	-1	1,468	-0.07%
2020/06/30	1	36.80	1	36.90	36.70	0	1,495	0.00%
2020/06/29	1	37.15	0	0.00	37.05	1	1,506	0.07%
2020/06/24	1	37.95	0	0.00	37.95	1	1,509	0.07%
2020/06/23	1	38.25	0	0.00	38.20	1	1,530	0.07%
2020/06/22	1	38.45	0	0.00	38.35	1	1,544	0.06%
2020/06/19	0	0.00	1	39.90	39.10	-1	1,541	-0.06%
2020/06/18	0	0.00	1	39.35	39.20	-1	1,533	-0.07%
2020/06/17	1	38.95	0	0.00	38.80	1	1,528	0.07%
2020/06/16	1	38.60	2	39.10	39.15	-1	1,539	-0.06%
2020/06/15	1	38.50	1	39.20	38.55	0	1,551	0.00%
2020/06/11	0	0.00	1	39.70	38.40	-1	1,536	-0.07%
2020/06/10	0	0.00	1	39.35	39.50	-1	1,523	-0.07%
2020/06/09	0	0.00	1	39.00	39.20	-1	1,525	-0.07%
2020/06/05	1	37.70	0	0.00	37.80	1	1,496	0.07%
2020/06/04	0	0.00	1	38.35	38.10	-1	1,486	-0.07%
2020/05/28	1	36.05	0	0.00	36.00	1	1,445	0.07%
2020/05/27	1	36.00	0	0.00	36.00	1	1,448	0.07%
2020/05/25	1	35.30	0	0.00	36.10	1	1,453	0.07%
2020/05/22	1	36.00	0	0.00	35.80	1	1,437	0.07%
2020/05/21	2	36.10	1	36.90	36.30	1	1,422	0.07%
2020/05/19	0	0.00	1	36.50	36.60	-1	1,371	-0.07%
2020/05/18	0	0.00	3	34.32	35.35	-3	1,301	-0.23%
2020/05/15	0	0.00	4	32.45	32.45	-4	1,214	-0.33%
2020/05/04	0	0.00	1	30.95	31.05	-1	1,108	-0.09%
2020/04/27	0	0.00	4	31.20	31.75	-4	1,099	-0.36%
2020/04/13	0	0.00	2.8	29.14	29.00	-2.8	826	-0.34%
2020/04/10	0	0.00	1	29.20	29.95	-1	811	-0.12%
2020/04/09	1	27.60	0	0.00	27.65	1	784	0.13%
2020/04/01	0	0.00	4	25.50	25.45	-4	680	-0.59%
2020/03/19	0	0.00	1	24.60	24.60	-1	589	-0.17%
2020/02/20	0	0.00	4	36.95	36.65	-4	533	-0.75%
2019/12/31	1	38.95	0	0.00	39.10	1	671	0.15%
2019/12/30	4	38.89	0	0.00	39.00	4	700	0.57%
2019/12/26	1	38.65	0	0.00	39.10	1	738	0.14%
2019/12/25	2	38.60	1	38.60	38.70	1	772	0.13%
2019/12/12	4	39.06	0	0.00	39.00	4	813	0.49%
2019/12/11	2	39.20	0	0.00	39.35	2	814	0.25%
2019/12/06	1	39.15	0	0.00	39.15	1	832	0.12%
2019/12/04	2	38.90	0	0.00	39.05	2	851	0.23%
2019/12/02	1	39.20	0	0.00	39.30	1	881	0.11%
2019/11/28	1	39.60	0	0.00	39.60	1	928	0.11%
2019/11/25	5	39.29	0	0.00	39.25	5	967	0.52%
2019/11/18	2	40.30	0	0.00	40.45	2	1,077	0.19%
2019/11/15	3	40.45	12	40.29	40.50	-9	1,148	-0.78%
2019/11/14	1	40.95	0	0.00	41.10	1	1,150	0.09%
2019/11/12	0	0.00	14	40.77	41.00	-14	1,177	-1.19%
2019/11/11	7	40.77	0	0.00	40.85	7	1,192	0.59%
2019/11/08	14	41.70	0	0.00	41.65	14	1,200	1.17%
2019/11/04	0	0.00	4	41.78	41.90	-4	1,236	-0.32%
2019/10/31	1	41.30	7	41.19	41.40	-6	1,271	-0.47%
2019/10/30	11	40.47	0	0.00	40.35	11	1,282	0.86%
2019/10/29	12	41.12	0	0.00	41.00	12	1,287	0.93%
2019/10/24	2	41.98	0	0.00	42.00	2	1,365	0.15%
2019/10/23	1	42.00	0	0.00	42.00	1	1,416	0.07%
2019/10/22	5	42.25	0	0.00	42.10	5	1,460	0.34%
2019/10/17	1	42.35	0	0.00	42.45	1	1,539	0.06%
2019/10/16	4	42.58	0	0.00	42.45	4	1,556	0.26%
2019/10/15	1.6	42.83	2	43.15	43.55	-0.4	1,556	-0.03%
2019/10/14	3	42.03	0	0.00	42.20	3	1,570	0.19%
2019/10/09	2	42.35	1.2	42.54	42.85	0.8	1,557	0.05%
2019/10/08	6	43.10	30.5	43.72	43.00	-24.5	1,571	-1.56%
2019/09/25	0	0.00	10	24.50	24.65	-10	1,553	-0.64%
2019/09/20	0	0.00	10	24.90	24.35	-10	1,537	-0.65%
2019/09/12	0	0.00	1	25.35	25.30	-1	1,543	-0.06%
2019/09/05	0	0.00	2	25.20	25.30	-2	1,536	-0.13%
2019/09/04	20	25.10	20	25.20	25.30	0	1,536	0.00%
2019/09/03	0	0.00	1	25.35	25.15	-1	1,530	-0.07%
2019/08/30	0	0.00	9	25.30	25.00	-9	1,519	-0.59%
2019/08/27	34	25.74	0	0.00	25.35	34	1,493	2.28%
2019/08/26	10	24.90	0	0.00	25.45	10	1,479	0.68%
2019/08/23	60	24.85	16	24.77	25.05	44	1,457	3.02%
2019/08/22	41	24.40	0	0.00	24.55	41	1,460	2.81%
2019/08/19	2	23.50	0	0.00	23.90	2	1,460	0.14%
2019/08/02	0	0.00	2	25.15	25.15	-2	1,392	-0.14%
2019/07/18	3	26.55	0	0.00	26.45	3	1,279	0.23%
2019/07/17	0	0.00	1	28.20	28.35	-1	1,225	-0.08%
2019/07/12	1	28.25	0	0.00	28.30	1	1,162	0.09%
2019/07/10	50	28.25	0	0.00	28.30	50	1,147	4.36%
2019/07/08	5	28.20	1	28.20	28.20	4	1,169	0.34%
2019/06/27	71	27.76	0	0.00	27.75	71	1,531	4.64%
2019/06/19	0	0.00	1	27.45	27.35	-1	1,948	-0.05%
2019/06/17	1	27.25	0	0.00	27.25	1	1,948	0.05%
2019/06/04	10	27.40	0	0.00	27.40	10	1,976	0.51%
2019/05/31	1	27.60	20	27.70	27.55	-19	1,974	-0.96%
2019/05/29	0	0.00	10	27.65	27.45	-10	1,964	-0.51%
2019/05/28	0	0.00	10	27.45	27.45	-10	1,937	-0.52%
2019/05/21	0	0.00	1	27.60	27.60	-1	1,861	-0.05%
2019/05/17	31	27.93	0	0.00	27.80	31	1,823	1.70%
2019/05/08	0	0.00	5	27.36	27.50	-5	1,708	-0.29%
2019/05/02	1	27.75	0	0.00	27.65	1	1,678	0.06%
2019/04/19	0	0.00	5	27.97	28.05	-5	1,629	-0.31%
2019/04/18	0	0.00	2	27.90	27.85	-2	1,604	-0.12%
2019/04/17	0	0.00	7	27.63	27.80	-7	1,582	-0.44%
2019/04/16	0	0.00	30	27.65	27.55	-30	1,556	-1.93%
2019/04/11	0	0.00	1	28.50	28.30	-1	1,481	-0.07%
2019/04/10	10	28.63	3	28.70	28.60	7	1,457	0.48%
2019/04/09	10	28.40	2	28.55	28.60	8	1,388	0.58%
2019/04/08	0	0.00	24	28.29	28.55	-24	1,333	-1.80%
2019/04/03	0	0.00	2	28.15	28.05	-2	1,263	-0.16%
2019/04/01	3	28.35	9	28.17	28.30	-6	1,121	-0.54%
2019/03/29	12	29.26	26	28.84	28.50	-14	1,013	-1.38%
2019/03/28	0	0.00	2	26.70	26.70	-2	572	-0.35%
2019/03/25	0	0.00	10	24.10	24.15	-10	523	-1.91%
2019/03/22	0	0.00	0.6	24.15	24.25	-0.6	517	-0.12%
2019/03/05	0	0.00	1	24.35	24.40	-1	617	-0.16%
2019/03/04	1	24.50	0	0.00	24.50	1	613	0.16%
2019/02/18	20	23.75	0	0.00	23.90	20	602	3.32%
2019/02/13	1	23.70	0	0.00	23.70	1	598	0.17%
2019/01/15	2	23.75	0	0.00	23.85	2	623	0.32%
2019/01/11	1	23.95	0	0.00	24.00	1	632	0.16%
2019/01/09	0	0.00	3	23.92	24.05	-3	647	-0.46%
2019/01/07	0	0.00	1	24.05	24.05	-1	668	-0.15%
2018/12/21	2	24.28	0	0.00	24.40	2	761	0.26%
2018/12/20	2	24.15	0	0.00	24.20	2	763	0.26%
2018/12/13	0	0.00	3	24.40	24.40	-3	787	-0.38%
2018/12/11	0	0.00	15	24.15	24.30	-15	793	-1.89%
2018/12/06	4	23.90	0	0.00	23.85	4	805	0.50%
2018/12/05	0	0.00	4	24.55	24.25	-4	794	-0.50%
2018/12/04	1	24.20	6.1	24.68	24.20	-5.1	775	-0.65%
2018/12/03	5	23.80	0	0.00	23.90	5	719	0.70%
2018/11/29	0	0.00	10	24.15	24.10	-10	697	-1.43%
2018/11/19	1	23.40	0	0.00	23.40	1	751	0.13%
2018/11/15	10	23.25	0	0.00	23.25	10	763	1.31%
2018/11/14	1	23.25	0	0.00	23.25	1	762	0.13%
2018/11/08	1	23.65	0	0.00	23.55	1	810	0.12%
2018/10/30	0	0.00	5	22.90	23.10	-5	883	-0.57%
2018/10/26	0	0.00	1	23.40	23.55	-1	909	-0.11%
2018/10/25	0	0.00	1	23.10	23.10	-1	918	-0.11%
2018/10/24	0	0.00	2	23.25	23.35	-2	921	-0.22%
2018/10/22	0	0.00	2	23.45	23.45	-2	921	-0.22%
2018/10/18	1	23.80	1	23.85	23.65	0	944	0.00%
2018/10/17	12	24.12	0	0.00	23.80	12	941	1.28%
2018/10/16	1	24.05	1	24.25	24.20	0	946	0.00%
2018/10/15	0	0.00	1	24.15	24.15	-1	976	-0.10%
2018/10/12	3	24.38	0	0.00	24.40	3	997	0.30%
2018/10/11	11	24.33	0	0.00	24.40	11	1,070	1.03%
2018/10/08	2	25.15	6	25.43	25.55	-4	1,089	-0.37%
2018/10/05	2	25.20	0	0.00	25.10	2	1,087	0.18%
2018/09/27	0	0.00	10	25.60	25.65	-10	1,083	-0.92%
2018/09/26	2	25.50	0	0.00	25.55	2	1,074	0.19%
2018/09/17	1	25.40	0	0.00	25.45	1	1,056	0.09%
2018/09/11	0	0.00	1	25.10	25.00	-1	1,048	-0.10%
2018/09/04	1	25.90	0	0.00	25.80	1	1,077	0.09%
2018/09/03	0	0.00	2	25.85	25.80	-2	1,075	-0.19%
2018/08/31	3	25.90	0	0.00	25.80	3	1,077	0.28%
2018/08/29	0	0.00	3	26.15	26.10	-3	1,095	-0.27%
2018/08/16	2	25.65	0	0.00	25.65	2	1,103	0.18%
2018/08/14	2	26.30	0	0.00	26.35	2	1,090	0.18%
2018/08/09	0	0.00	4	26.83	26.80	-4	1,105	-0.36%
2018/08/07	16	26.37	0	0.00	26.65	16	1,103	1.45%
2018/07/30	2	26.20	0	0.00	26.20	2	1,064	0.19%
2018/07/27	2	26.45	0	0.00	26.45	2	1,048	0.19%
2018/07/26	4	26.45	2	26.95	26.40	2	1,043	0.19%
2018/07/25	0	0.00	2	26.90	26.90	-2	1,016	-0.20%
2018/07/24	0	0.00	2	26.90	26.95	-2	1,022	-0.20%
2018/07/23	0	0.00	2	26.93	26.75	-2	1,028	-0.19%
2018/07/19	1	26.70	0	0.00	26.75	1	987	0.10%
2018/07/16	20	28.08	0	0.00	27.80	20	861	2.32%
2018/07/13	0	0.00	1	28.20	28.25	-1	823	-0.12%
2018/07/10	1	28.40	0	0.00	28.40	1	841	0.12%
2018/06/20	0	0.00	1	28.85	29.00	-1	958	-0.10%
2018/06/19	1	28.60	0	0.00	28.70	1	938	0.11%
2018/06/13	0	0.00	0.1	28.80	28.65	-0.1	878	-0.01%
2018/06/07	4	29.25	0	0.00	29.05	4	886	0.45%
2018/06/05	0	0.00	1	29.20	29.20	-1	880	-0.11%
2018/06/01	0	0.00	20	29.00	29.20	-20	863	-2.32%
2018/05/30	0	0.00	2	28.55	28.45	-2	846	-0.24%
2018/05/28	1	28.70	0	0.00	28.75	1	834	0.12%
2018/05/23	0	0.00	1	29.00	28.80	-1	838	-0.12%
2018/05/16	0	0.00	2	28.55	28.40	-2	821	-0.24%
2018/05/14	0	0.00	8	28.30	28.45	-8	843	-0.95%
2018/05/10	0	0.00	80	27.66	27.85	-80	804	-9.94%
2018/05/02	0	0.00	2	28.00	28.00	-2	820	-0.24%
2018/04/27	0	0.00	40	27.69	27.65	-40	833	-4.80%
2018/04/23	1	27.80	0	0.00	27.90	1	864	0.12%
2018/04/19	0	0.00	2	28.05	28.00	-2	865	-0.23%
2018/04/17	0	0.00	1	28.10	28.10	-1	874	-0.11%
2018/04/16	0	0.00	8	28.15	28.25	-8	868	-0.92%
2018/04/13	0	0.00	7	27.86	27.95	-7	860	-0.81%
2018/04/12	0	0.00	1	27.75	27.95	-1	870	-0.11%
2018/04/11	12	28.03	2	27.90	27.85	10	883	1.13%
2018/04/10	20	27.95	0	0.00	27.65	20	860	2.32%
2018/04/09	0	0.00	56	27.72	27.70	-56	860	-6.51%
2018/04/02	6	27.80	0	0.00	27.80	6	862	0.70%
2018/03/30	0	0.00	3	27.55	27.60	-3	849	-0.35%
2018/03/29	10	27.30	0	0.00	27.45	10	848	1.18%
2018/03/28	0	0.00	30	27.40	27.40	-30	850	-3.53%
2018/03/27	0	0.00	2	27.28	27.40	-2	856	-0.23%
2018/03/23	1	26.65	0	0.00	26.95	1	830	0.12%
2018/03/13	0	0.00	3	27.05	27.05	-3	918	-0.33%
2018/03/12	0	0.00	7	26.84	26.90	-7	930	-0.75%
2018/03/09	1	26.90	0	0.00	27.05	1	937	0.11%
2018/03/08	0	0.00	5	26.56	26.55	-5	936	-0.53%
2018/01/31	50	26.55	0	0.00	26.65	50	1,012	4.94%
2018/01/29	2	26.80	0	0.00	26.75	2	1,012	0.20%
2018/01/25	5	27.00	0	0.00	27.00	5	1,020	0.49%
2018/01/24	0	0.00	1	27.00	27.00	-1	1,022	-0.10%
2018/01/19	0	0.00	4	26.98	26.95	-4	993	-0.40%
2018/01/17	50	27.13	2	26.90	26.95	48	976	4.91%
2018/01/15	10	26.70	0	0.00	26.60	10	956	1.05%
2018/01/08	49	26.50	1	26.45	26.50	48	952	5.04%
2018/01/05	12	26.26	0.8	26.40	26.45	11.2	945	1.19%