• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    11.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,325張
  • 產業
    上市 光電類股

  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.111.6500.0011.650.16,6610.00%
2024/11/190.111.7000.0011.700.17,0950.00%
2024/11/1800.00111.7011.70-17,572-0.01%
2024/11/1500.0013511.5911.65-1357,912-1.71% 大賣/鉅額交易
2024/11/1300.00411.7011.65-410,086-0.04%
2024/11/1200.00312.0812.10-310,103-0.03%
2024/11/11111.8000.0011.95110,0300.01%
2024/11/080.111.8500.0011.800.110,0710.00%
2024/11/0700.00211.9511.95-210,099-0.02%
2024/11/050.111.6500.0011.650.110,2330.00%
2024/11/0100.004011.7011.70-4010,736-0.37%
2024/10/301.111.7000.0011.701.110,7660.01%
2024/10/2900.00511.8011.75-510,825-0.05%
2024/10/280.112.0500.0012.100.110,7930.00%
2024/10/250.112.1000.0012.150.110,8620.00%
2024/10/240.112.2000.0012.200.110,9530.00%
2024/10/230.112.2500.0012.250.111,0360.00%
2024/10/180.112.2000.0012.250.111,5470.00%
2024/10/170.112.3000.0012.300.111,7270.00%
2024/10/11112.0000.0011.90111,9880.01%
2024/10/0900.00211.8511.80-212,160-0.02%
2024/10/0400.00212.1512.00-213,306-0.02%
2024/09/3000.00112.3012.20-115,033-0.01%
2024/09/2700.00312.5012.55-316,497-0.02%
2024/09/26212.253.112.2012.25-1.116,518-0.01%
2024/09/2000.007311.9812.00-7317,131-0.43%
2024/09/1900.00112.0012.05-117,182-0.01%
2024/09/18812.2000.0012.00817,2290.05%
2024/09/1600.00612.0912.15-617,355-0.03%
2024/09/120.111.4500.0011.500.117,5180.00%
2024/09/11511.5500.0011.40517,5300.03%
2024/09/10111.4500.0011.45117,5020.01%
2024/09/06511.90112.0011.95417,4980.02%
2024/09/0400.00511.8511.80-517,621-0.03%
2024/09/03513.01313.0312.90217,4400.01%
2024/09/02313.23213.3013.20117,1670.01%
2024/08/30913.33313.2513.25617,4800.03%
2024/08/29213.3000.0013.45217,4480.01%
2024/08/2800.00213.3513.40-217,526-0.01%
2024/08/27213.35113.2513.40117,6480.01%
2024/08/26213.50213.5013.40017,6960.00%
2024/08/23713.4600.0013.45717,7760.04%
2024/08/22313.60213.5313.55118,1230.01%
2024/08/21413.75313.6313.55118,0660.01%
2024/08/2015213.812213.8213.6513017,8660.73% 大買/鉅額交易
2024/08/19313.62813.6813.55-517,508-0.03%
2024/08/161613.59613.5513.351017,2210.06%
2024/08/151713.5423.313.3913.55-6.316,512-0.04%
2024/08/0600.00510.8010.90-516,743-0.03%
2024/08/051.111.1500.0011.151.116,6120.01%
2024/08/0200.001012.4012.35-1016,395-0.06%
2024/08/01512.5000.0012.60516,5400.03%
2024/07/301012.3500.0012.451016,8790.06%
2024/07/290.112.2000.0012.200.117,0740.00%
2024/07/22712.4100.0012.25720,3660.03%
2024/07/19612.8200.0012.75620,4060.03%
2024/07/1800.00413.2013.15-420,297-0.02%
2024/07/171413.391213.4613.30220,1870.01%
2024/07/1600.00513.0513.00-519,961-0.03%
2024/07/151012.9000.0012.901020,1220.05%
2024/07/11613.05413.0513.00219,9360.01%
2024/07/101013.2000.0013.151019,9070.05%
2024/07/09213.151613.3513.10-1419,817-0.07%
2024/07/08414.0600.0013.80419,3910.02%
2024/07/051214.1411.814.1614.150.218,9180.00%
2024/07/04413.751513.7813.75-1117,939-0.06%
2024/07/03513.267.413.8713.50-2.417,371-0.01%
2024/07/02512.951012.8312.95-515,898-0.03%
2024/07/01512.7200.0012.65515,7990.03%
2024/06/2800.001.112.7012.65-1.115,771-0.01%
2024/06/27212.60112.6012.45115,3910.01%
2024/06/260.112.4000.0012.400.115,3130.00%
2024/06/2410.112.701512.5312.45-515,469-0.03%
2024/06/200.112.5000.0012.500.115,7420.00%
2024/06/191012.3000.0012.651016,0190.06%
2024/06/180.112.3500.0012.350.116,2600.00%
2024/06/13512.351012.3512.35-518,112-0.03%
2024/06/12512.3500.0012.35518,7260.03%
2024/06/110.112.6000.0012.600.118,6620.00%
2024/06/061.112.80112.7512.700.119,0850.00%
2024/06/05513.1000.0012.90518,9520.03%
2024/06/04112.80512.7512.75-418,579-0.02%
2024/06/03213.15213.0013.00018,5250.00%
2024/05/300.112.7000.0012.750.118,2740.00%
2024/05/29213.00312.9512.85-118,131-0.01%
2024/05/28313.10513.1513.05-217,961-0.01%
2024/05/240.112.3000.0012.300.117,3590.00%
2024/05/21512.4500.0012.50517,0690.03%
2024/05/20212.80813.0012.75-616,862-0.04%
2024/05/1600.005.112.8012.75-5.116,422-0.03%
2024/05/1519.112.4900.0012.4519.116,1460.12%
2024/05/1400.003.113.0013.00-3.115,752-0.02%
2024/05/1300.002212.9013.15-2215,608-0.14%
2024/05/103013.0700.0012.853015,3810.20%
2024/05/08112.70812.6512.65-714,954-0.05%
2024/05/0700.00912.7912.75-914,880-0.06%
2024/05/061013.331013.1013.00014,7070.00%
2024/05/031313.38313.4313.151014,5290.07%
2024/05/02813.43513.6513.50314,2680.02%
2024/04/30613.33913.4813.50-313,996-0.02%
2024/04/292313.652713.6913.35-413,642-0.03%
2024/04/261013.2328.713.4713.75-18.712,184-0.15%
2024/04/25812.45512.6012.50310,5340.03%
2024/04/2400.00112.1512.20-110,291-0.01%
2024/04/19811.9400.0011.85810,1320.08%
2024/04/1800.00211.7511.90-29,884-0.02%
2024/04/164.111.4100.0011.354.19,8780.04%
2024/04/11212.2000.0012.2029,8870.02%
2024/04/10212.3000.0012.25210,0550.02%
2024/04/0900.00412.3512.45-410,090-0.04%
2024/04/0800.001012.2612.40-1010,018-0.10%
2024/04/031312.2214.112.2712.20-1.110,034-0.01%
2024/04/02512.00212.1312.05310,3650.03%
2024/04/01312.20112.2512.15210,3130.02%
2024/03/29112.202.112.2012.15-1.110,329-0.01%
2024/03/28612.2900.0012.25610,3270.06%
2024/03/27412.40412.4512.45010,4940.00%
2024/03/26612.55512.4512.40110,7520.01%
2024/03/25012.5800.0012.60010,7570.00%
2024/03/223912.6914.312.7812.6524.810,6400.23%
2024/03/21412.34536.212.3112.50-532.110,177-5.23% 大賣/鉅額交易
2024/03/2013312.25175.812.4512.45-42.89,802-0.44% 大買/大賣/
2024/03/1914512.2614412.4412.3019,5320.01% 大買/大賣/
2024/03/1836211.90451.911.9112.30-89.99,059-0.99% 大買/大賣/
2024/03/15811.662311.6811.50-158,012-0.19%
2024/03/133011.3510.811.5811.4519.27,5430.25%
2024/03/1200.0023.611.2011.45-23.67,384-0.32%
2024/03/1100.00110.7510.80-17,029-0.01%
2024/03/080.110.6000.0010.650.17,0830.00%
2024/03/070.110.8000.0010.850.17,0410.00%
2024/03/0600.0012.111.0510.95-12.16,990-0.17%
2024/03/05110.9500.0011.0016,9310.01%
2024/02/2900.00110.9010.90-17,002-0.01%
2024/02/27010.70010.7010.7507,0460.00%
2024/02/26110.75210.8510.85-17,044-0.01%
2024/02/2300.00210.8010.80-27,061-0.03%
2024/02/2200.00410.9810.95-47,110-0.06%
2024/02/211010.9000.0010.90107,1390.14%
2024/02/1900.00910.9510.95-97,329-0.12%
2024/02/160.110.7000.0010.800.17,7270.00%
2024/02/150.110.5000.0010.600.17,7850.00%
2024/02/052.110.65110.7010.651.17,8730.01%
2024/02/020.110.7500.0010.750.17,8530.00%
2024/02/011010.851110.9010.85-17,886-0.01%
2024/01/3111.110.751010.8010.751.17,9140.01%
2024/01/301010.851110.9110.85-17,933-0.01%
2024/01/291011.001011.0011.0007,9580.00%
2024/01/261010.851010.9010.8507,9680.00%
2024/01/25510.9500.0010.9057,9780.06%
2024/01/2300.001011.0011.00-108,087-0.12%
2024/01/190.110.7000.0010.700.18,0600.00%
2024/01/1810.110.651010.6510.650.18,1370.00%
2024/01/1710.110.601010.8010.600.18,1460.00%
2024/01/1611.110.851010.9010.851.18,0780.01%
2024/01/150.111.0000.0011.000.18,0670.00%
2024/01/1200.000.611.0011.00-0.68,074-0.01%
2024/01/110.110.9500.0011.000.18,1870.00%
2024/01/105.110.8500.0010.805.18,2490.06%
2024/01/0915.111.1000.0010.9515.18,2940.18%
2024/01/0820.111.2400.0011.2020.18,2670.24%
2024/01/0510.111.3200.0011.3010.18,3290.12%
2024/01/0411.111.451111.6511.400.18,3760.00%
2024/01/0316.111.311011.3511.306.18,2380.07%
2023/12/2800.001511.5811.55-158,178-0.18%
2023/12/26011.3000.0011.2507,8990.00%
2023/12/2500.00211.2511.15-27,952-0.03%
2023/12/222011.431011.3511.40107,8690.13%
2023/12/2100.005.111.5011.45-5.17,559-0.07%
2023/12/2000.001011.1511.20-107,232-0.14%
2023/12/19510.7500.0010.8057,0270.07%
2023/12/182310.9500.0011.00237,0150.33%
2023/12/150.110.801511.0010.90-14.97,073-0.21%
2023/12/120.110.82410.7010.75-3.97,161-0.05%
2023/12/110.110.900.810.8010.85-0.77,229-0.01%
2023/12/086011.0700.0011.15607,2340.83%
2023/12/060.110.8000.0010.900.17,2830.00%
2023/12/050.110.802010.8010.80-207,303-0.27%
2023/12/04211.00710.9510.90-57,327-0.07%
2023/11/290.110.7500.0010.750.17,8500.00%
2023/11/28010.8500.0010.8507,9290.00%
2023/11/2720.110.7600.0010.7020.18,0290.25%
2023/11/245.111.0000.0010.955.18,0290.06%
2023/11/230.111.1000.0011.100.18,1570.00%
2023/11/220.111.1300.0011.150.18,5450.00%
2023/11/210.111.1700.0011.200.18,7230.00%
2023/11/2015.111.16511.2011.2010.18,9740.11%
2023/11/17011.1000.0011.1509,1740.00%
2023/11/1600.002011.1010.95-209,323-0.21%
2023/11/1530.111.07910.8010.9021.19,4050.22%
2023/11/140.111.2000.0011.150.19,4110.00%
2023/11/130.111.1500.0011.200.19,9990.00%
2023/11/100.111.4000.0011.400.110,3430.00%
2023/11/090.111.5000.0011.500.111,1010.00%
2023/11/080.111.502011.5511.55-19.911,965-0.17%
2023/11/070.111.60811.6511.60-7.912,203-0.07%
2023/11/060.111.5000.0011.550.112,5050.00%
2023/11/0320.111.4000.0011.4020.112,7630.16%
2023/11/0200.002011.4511.45-2012,926-0.15%
2023/11/010.111.2000.0011.200.113,0210.00%
2023/10/3120.111.5000.0011.1520.113,1360.15%
2023/10/300.111.5000.0011.500.113,4310.00%
2023/10/270.111.5400.0011.500.113,7530.00%
2023/10/2600.002411.5511.60-2414,050-0.17%
2023/10/25511.5000.0011.60514,2790.04%
2023/10/240.111.3000.0011.400.114,4200.00%
2023/10/2300.001011.4011.25-1014,755-0.07%
2023/10/20011.20111.3011.25-115,040-0.01%
2023/10/190.111.1500.0011.250.115,5000.00%
2023/10/184.111.4200.0011.304.115,7210.03%
2023/10/1713.111.6400.0011.5513.116,0030.08%
2023/10/161.111.8500.0011.751.116,3550.01%
2023/10/130.112.0500.0012.100.116,7770.00%
2023/10/1200.00112.2512.25-117,110-0.01%
2023/10/110.111.8000.0011.750.117,4670.00%
2023/10/0618.112.101012.0012.008.118,2260.04%
2023/10/050.111.9500.0012.000.119,0530.00%
2023/10/0300.000.412.1012.15-0.420,6140.00%
2023/10/021012.001011.9511.95020,8820.00%
2023/09/281011.851011.9511.95021,5400.00%
2023/09/270.111.6000.0011.650.122,3010.00%
2023/09/260.111.6500.0011.650.122,9840.00%
2023/09/2500.00311.6511.80-323,535-0.01%
2023/09/221011.6000.0011.701024,1770.04%
2023/09/210.111.401011.4011.35-9.924,510-0.04%
2023/09/200.111.5000.0011.500.125,3800.00%
2023/09/1910.611.6900.0011.5510.627,2050.04%
2023/09/180.111.6500.0011.600.128,2470.00%
2023/09/150.111.8700.0011.850.129,4380.00%
2023/09/1480.111.9900.0012.0080.130,7730.26%
2023/09/130.111.8500.0011.900.131,2590.00%
2023/09/122.111.7000.0011.702.132,1270.01%
2023/09/0800.0010012.0011.95-10032,955-0.30%
2023/09/0710012.0500.0012.0010033,5230.30%
2023/09/05212.2500.0012.35234,8910.01%
2023/09/0458.912.005512.1512.103.935,4840.01%
2023/09/01012.5000.0012.40036,4440.00%
2023/08/315012.5500.0012.505037,2280.13%
2023/08/2917712.5710012.6812.607739,6290.19% 大買/
2023/08/28312.6500.0012.60341,3030.01%
2023/08/251413.191413.2113.10041,7280.00%
2023/08/2415013.1213513.2213.151541,8180.04% 大買/大賣/
2023/08/224013.0000.0012.854043,8590.09%
2023/08/2100.001013.2013.20-1044,306-0.02%
2023/08/1816713.346013.4913.1010744,4410.24% 大買/鉅額交易
2023/08/176712.91913.2713.405844,1800.13%
2023/08/169813.0600.0012.859843,8800.22%
2023/08/156513.421013.6313.355544,0710.12%
2023/08/148613.1724813.4612.95-16243,628-0.37% 大賣/鉅額交易
2023/08/111012.701412.7012.70-442,838-0.01%
2023/08/108012.7200.0012.308043,3740.18%
2023/08/0911012.9820.313.0012.9589.743,2440.21% 大買/
2023/08/0800.0010.612.8012.75-10.642,940-0.02%
2023/08/071012.801112.6212.80-142,7630.00%
2023/08/042012.702312.6212.70-342,632-0.01%
2023/08/023012.531012.8512.602042,4770.05%
2023/08/01612.99213.1512.90442,0890.01%
2023/07/311513.321013.6013.20541,7350.01%
2023/07/28113.40113.8013.40041,3550.00%
2023/07/27113.70113.6513.70041,0290.00%
2023/07/2600.001213.5813.55-1240,807-0.03%
2023/07/251313.9317.913.9113.75-4.940,437-0.01%
2023/07/241413.701113.7313.60340,1040.01%
2023/07/211014.201014.0514.25039,5780.00%
2023/07/201014.251014.2014.25039,2370.00%
2023/07/1900.001113.8713.75-1138,828-0.03%
2023/07/181514.264514.1914.15-3038,446-0.08%
2023/07/17114.5016414.3914.50-16337,944-0.43% 大賣/鉅額交易
2023/07/14814.399914.3814.35-9137,528-0.24%
2023/07/132514.026214.1213.90-3736,959-0.10%
2023/07/121614.328414.0614.10-6836,113-0.19%
2023/07/117614.812814.7914.804835,2520.14%
2023/07/101014.151014.2514.15033,9640.00%
2023/07/071514.321014.3514.30533,6710.01%
2023/07/062314.702.314.7514.4520.733,2140.06%
2023/07/051315.1013.315.1215.00-0.332,5700.00%
2023/07/04314.52114.7514.75231,6910.01%
2023/07/031414.36514.3214.55930,9630.03%
2023/06/30413.9916313.7314.10-15930,363-0.52% 大賣/鉅額交易
2023/06/296313.505013.8013.451329,6610.04%
2023/06/2815413.7400.0013.4015429,2070.53% 大買/鉅額交易
2023/06/27714.4427.514.2213.70-20.528,266-0.07%
2023/06/26515.0440.815.0615.05-35.826,389-0.14%
2023/06/211314.712114.7214.60-825,280-0.03%
2023/06/20814.24359.113.7014.25-351.123,970-1.46% 大賣/鉅額交易
2023/06/19209.613.7268.213.6013.60141.422,5910.63% 大買/鉅額交易
2023/06/1641513.71378.213.5913.4036.821,9940.17% 大買/大賣/
2023/06/151.513.13213.3313.15-0.520,9420.00%
2023/06/14513.2611.913.2413.35-6.920,543-0.03%
2023/06/13813.30513.2013.10319,8660.01%
2023/06/096513.12110.813.1213.00-45.818,703-0.24% 大賣/
2023/06/085713.275513.5713.25217,7110.01%
2023/06/0737713.65373.113.4713.40417,0240.02% 大買/大賣/
2023/06/0617.312.963513.0113.00-17.715,660-0.11%
2023/06/0550713.052.412.9013.00504.614,7853.41% 大買/鉅額交易
2023/06/022812.126.112.1912.2521.913,5500.16%
2023/06/016311.875411.9511.70912,2280.07%
2023/05/3100.0013.111.8011.80-13.110,373-0.13%
2023/05/3000.00135.910.7610.75-135.99,551-1.42% 大賣/鉅額交易
2023/05/2913810.7070.311.0010.8067.79,2560.73% 大買/
2023/05/2619010.9522211.1410.85-328,753-0.37% 大買/大賣/
2023/05/2511210.38103.910.2710.658.16,7270.12% 大買/大賣/
2023/05/241009.7039.689.70976,0321.61%
2023/05/2300.000.19.439.41-0.15,7310.00%
2023/05/2269.5929.809.4345,7030.07%
2023/05/190.19.5152.69.209.40-52.55,327-0.98%
2023/05/1859.19.01128.628.9947.14,6951.00%
2023/05/170.18.4000.008.440.14,3420.00%
2023/05/1642.18.67488.888.42-5.94,213-0.14%
2023/05/1500.00178.518.51-173,427-0.50%
2023/05/090.27.8337.867.85-2.83,232-0.09%
2023/04/2500.0028.088.00-23,726-0.05%
2023/04/1800.00158.308.30-153,650-0.41%
2023/04/1768.2600.008.2763,6260.17%
2023/04/1438.360.78.328.332.33,5980.06%
2023/04/1268.1000.008.1763,4460.17%
2023/04/0737.9700.007.9733,2850.09%
2023/03/28107.9000.007.83103,2920.30%
2023/03/2400.0037.907.90-33,242-0.09%
2023/03/170.27.7367.787.76-5.83,171-0.18%
2023/03/1677.7000.007.7173,2480.22%
2023/03/1537.8500.007.8533,3250.09%
2023/03/0958.1500.008.1654,0520.12%
2023/03/0300.00348.118.09-343,923-0.87%
2023/02/2400.00138.088.03-133,863-0.34%
2023/02/210.48.04408.138.05-39.63,782-1.05%
2023/02/2000.0088.038.08-83,777-0.21%
2023/02/1600.0037.897.91-33,759-0.08%
2023/02/1527.7747.797.78-23,744-0.05%
2023/02/1400.00127.787.79-123,749-0.32%
2023/02/1327.70437.717.70-413,775-1.09%
2023/02/10477.76147.777.73333,7430.88%
2023/02/0937.8100.007.8133,7290.08%
2023/02/083.17.8267.867.87-2.93,722-0.08%
2023/02/0707.841007.817.81-1003,713-2.69%
2023/02/0637.8100.007.8033,7490.08%
2023/02/038.67.9400.007.928.63,7440.23%
2023/02/0200.00588.058.02-583,699-1.57%
2023/01/091007.5257.557.59953,6412.61%
2022/12/2600.000.37.417.41-0.33,876-0.01%
2022/12/160.27.6100.007.600.23,9240.00%
2022/12/150.37.6900.007.700.33,8970.01%
2022/12/08477.7700.007.79473,9331.19%
2022/12/0777.9878.017.8303,8820.00%
2022/12/06407.9000.007.88403,8461.04%
2022/12/02147.95547.997.93-403,716-1.08%
2022/12/0100.00477.887.88-473,348-1.40%
2022/11/2900.0037.117.13-32,985-0.10%
2022/11/2537.0837.117.0703,0120.00%
2022/11/21377.0400.007.01373,0641.21%
2022/11/1837.0600.007.0633,0990.10%
2022/11/140.37.0147.037.04-3.73,406-0.11%
2022/11/0900.0096.906.93-93,396-0.26%
2022/11/0400.0056.686.68-53,402-0.15%
2022/11/0256.71556.746.70-503,435-1.46%
2022/10/2800.00126.516.46-123,393-0.35%
2022/10/2786.4086.486.4803,3720.00%
2022/10/26626.293.76.296.2958.33,3631.73%
2022/10/250.16.3646.356.33-3.93,357-0.12%
2022/10/2416.4300.006.4613,3300.03%
2022/10/1286.9000.006.9083,2320.25%
2022/09/2900.0027.067.15-23,273-0.06%
2022/09/2800.00106.936.92-103,235-0.31%
2022/09/26507.2000.007.15503,2411.54%
2022/09/05507.8000.007.80503,7321.34%
2022/08/3100.0018.038.04-13,751-0.03%
2022/08/1600.00508.068.07-503,756-1.33%
2022/08/1528.0537.888.03-13,648-0.03%
2022/08/1100.0017.667.66-13,388-0.03%
2022/08/0917.4200.007.5413,3290.03%
2022/08/0837.3500.007.4033,3390.09%
2022/07/1400.0007.337.4304,0550.00%
2022/07/1300.000.17.387.38-0.14,0990.00%
2022/06/30507.7700.007.65504,8021.04%
2022/06/2918.0300.008.0414,7960.02%
2022/06/2700.0018.248.22-15,005-0.02%
2022/06/2318.0400.007.9715,0870.02%
2022/06/1700.0038.428.29-35,355-0.06%
2022/06/0939.0600.009.0536,4140.05%
2022/06/0139.0929.079.0717,8300.01%
2022/05/3139.0500.009.0338,0270.04%
2022/05/1800.0089.039.07-810,276-0.08%
2022/05/1258.7800.008.61511,9030.04%
2022/05/1000.0088.929.00-812,871-0.06%
2022/04/2900.0019.009.00-116,842-0.01%
2022/04/27508.8800.008.855021,6920.23%
2022/04/2578.9700.008.87721,9320.03%
2022/04/2000.0009.389.35022,2230.00%
2022/04/1500.00209.399.38-2023,458-0.09%
2022/04/1449.6400.009.60423,7810.02%
2022/04/12119.6600.009.611128,8240.04%
2022/04/081010.102010.1010.05-1041,684-0.02%
2022/04/07310.005910.109.95-5642,939-0.13%
2022/03/25210.7500.0010.65243,9530.00%
2022/03/22310.8500.0010.85343,7360.01%
2022/03/1800.00710.9910.95-743,601-0.02%
2022/03/1700.00211.0011.10-243,3120.00%
2022/03/15110.75511.0510.75-443,357-0.01%
2022/03/1100.00610.9810.90-643,005-0.01%
2022/03/1000.00410.6610.85-442,769-0.01%
2022/03/09110.3500.0010.30142,5060.00%
2022/03/07810.40510.4010.40342,3560.01%
2022/03/041011.1000.0011.101042,4090.02%
2022/03/0300.00911.1911.20-942,288-0.02%
2022/03/02811.1100.0011.00842,0710.02%
2022/02/2500.001010.7010.80-1041,458-0.02%
2022/02/24511.06311.1010.65241,3030.00%
2022/02/235911.20811.1211.105141,0130.12%
2022/02/22210.901010.8510.90-840,928-0.02%
2022/02/214011.013011.1011.101040,7850.02%
2022/02/182410.952011.0011.10440,7020.01%
2022/02/172111.351111.3111.051040,5410.02%
2022/02/162210.92110.9511.202139,9890.05%
2022/02/151010.76510.8010.65539,5350.01%
2022/02/14110.5000.0010.65139,3670.00%
2022/02/1100.002011.0511.00-2039,105-0.05%
2022/02/102311.101011.1011.151338,5120.03%
2022/02/091011.461111.4611.35-138,1910.00%
2022/02/08110.851010.8510.95-937,405-0.02%
2022/02/071510.811410.8310.95137,2000.00%
2022/01/263410.532510.5010.40936,5590.02%
2022/01/25610.871910.6610.55-1336,102-0.04%
2022/01/243411.06322.111.4411.00-288.135,364-0.81% 大賣/鉅額交易
2022/01/214012.22312.2311.803734,3020.11%
2022/01/20335.112.4833212.9312.803.132,5770.01% 大買/大賣/
2022/01/19211.9100.0012.10229,4650.01%
2022/01/17112.251012.2112.20-929,057-0.03%
2022/01/1400.0022011.5611.80-22028,849-0.76% 大賣/鉅額交易
2022/01/12012.101411.8212.00-1428,523-0.05%
2022/01/113312.1400.0011.853328,1570.12%
2022/01/10613.063513.1813.15-2927,493-0.11%
2022/01/071713.001513.2213.05227,2210.01%
2022/01/06513.28413.4513.15126,7750.00%
2022/01/0511413.137013.1813.404426,2960.17% 大買/
2022/01/0418212.99112.413.1412.9069.621,6510.32% 大買/大賣/
2022/01/033911.9019.212.1512.5519.911,7980.17%
2021/12/3029611.454.511.4511.45291.58,5793.40% 大買/鉅額交易
2021/12/291010.4555.710.4510.45-45.77,241-0.63%
2021/12/28699.59739.819.51-46,739-0.06%
2021/12/27139.4100.009.47136,1460.21%
2021/12/2400.0019.179.17-15,964-0.02%
2021/12/2100.0018.948.96-15,756-0.02%
2021/12/2049.0200.008.9545,8110.07%
2021/12/1300.00109.109.10-105,787-0.17%
2021/12/091729.3649.399.351685,6023.00% 大買/鉅額交易
2021/12/0238.9700.008.9435,3330.06%
2021/12/0100.0019.008.97-15,392-0.02%
2021/11/2500.0059.019.00-55,110-0.10%
2021/11/1800.00109.079.07-105,289-0.19%
2021/11/1700.00109.079.07-105,274-0.19%
2021/11/1558.9300.008.9255,2310.10%
2021/11/1200.00169.049.01-165,234-0.31%
2021/11/1159.1000.009.0955,1930.10%
2021/11/1000.00129.209.20-125,269-0.23%
2021/11/08109.2000.009.18105,3000.19%
2021/11/0500.001.39.039.04-1.35,338-0.02%
2021/10/290.68.8100.008.820.66,8630.01%
2021/10/2200.00728.688.72-726,849-1.05%
2021/10/2100.00108.758.71-106,882-0.15%
2021/10/1900.0058.678.71-56,995-0.07%
2021/10/0700.00508.618.60-507,615-0.66%
2021/10/04508.2738.488.23477,7000.61%
2021/09/3000.0098.938.97-97,713-0.12%
2021/09/1400.0008.988.9208,7390.00%
2021/09/0828.9700.008.8629,0040.02%
2021/09/0700.000.29.009.01-0.29,0200.00%
2021/09/06639.1800.009.14639,0180.70%
2021/09/03610.00310.0010.0538,9340.03%
2021/08/2700.0029.889.80-29,407-0.02%
2021/08/2600.00179.849.85-179,406-0.18%
2021/08/2549.77239.789.79-199,395-0.20%
2021/08/2329.4400.009.4829,3960.02%
2021/08/18379.2700.009.51379,5370.39%
2021/08/1739.4000.009.3339,5670.03%
2021/08/1300.00109.789.71-109,587-0.10%
2021/08/12109.7000.009.70109,6610.10%
2021/08/11159.7300.009.71159,7260.15%
2021/08/061010.3500.0010.351010,0210.10%
2021/08/052110.351110.4710.30109,8930.10%
2021/08/0400.0039.839.85-39,321-0.03%
2021/07/3029.7700.009.77210,2410.02%
2021/07/2600.003010.0010.00-3011,381-0.26%
2021/07/2159.8000.009.74512,4450.04%
2021/07/200.19.9900.0010.000.112,5410.00%
2021/07/1900.002610.1510.20-2612,804-0.20%
2021/07/150.810.0000.0010.050.814,2600.01%
2021/07/0600.00310.1510.10-317,652-0.02%
2021/07/0500.00710.2010.25-718,053-0.04%
2021/07/02510.0500.0010.05518,6850.03%
2021/07/01310.251110.2710.30-818,782-0.04%
2021/06/2929.9700.009.95219,3760.01%
2021/06/2400.00610.0910.00-623,420-0.03%
2021/06/2300.0019.959.96-124,1390.00%
2021/06/2200.0039.839.78-324,095-0.01%
2021/06/2179.77309.939.75-2324,230-0.09%
2021/06/1869.9800.009.95624,2240.02%
2021/06/1659.9900.009.99524,2560.02%
2021/06/1500.00510.0010.05-524,248-0.02%
2021/06/11210.00110.1010.05124,2160.00%
2021/06/10310.1500.0010.10324,1690.01%
2021/06/09210.18310.2310.15-124,1410.00%
2021/06/0800.00110.4010.45-124,0340.00%
2021/06/07210.2500.0010.20223,3920.01%
2021/06/03110.452.410.3910.40-1.423,266-0.01%
2021/06/0200.00210.5510.40-223,279-0.01%
2021/06/0100.00110.4010.45-123,2510.00%
2021/05/3100.00410.3010.25-423,191-0.02%
2021/05/2800.0010410.2510.20-10423,157-0.45% 大賣/鉅額交易
2021/05/1989.77119.769.75-323,291-0.01%
2021/05/1800.0099.749.79-923,290-0.04%
2021/05/1779.4679.649.05023,9960.00%
2021/05/1459.90510.059.94023,7790.00%
2021/05/1399.76210.1810.00723,6820.03%
2021/05/12310.281710.1710.15-1423,517-0.06%
2021/05/112111.1100.0010.952123,0920.09%
2021/05/1000.00612.0211.95-622,691-0.03%
2021/05/0700.00711.4811.50-722,487-0.03%
2021/05/06411.4500.0011.20422,3410.02%
2021/05/05711.4900.0011.35722,2530.03%
2021/05/04211.433611.1411.20-3422,089-0.15%
2021/05/036.111.91611.9011.900.121,6110.00%
2021/04/293612.30212.3312.203421,3700.16%
2021/04/28612.269.512.2412.20-3.521,059-0.02%
2021/04/2700.001811.9112.00-1820,815-0.09%
2021/04/26511.9016.711.8011.85-11.720,513-0.06%
2021/04/231011.80511.5611.80520,2770.02%
2021/04/22311.87111.4011.45220,0550.01%
2021/04/211911.98812.1611.951119,5840.06%
2021/04/201.912.0424.111.9212.20-22.218,649-0.12%
2021/04/19111.353611.4011.40-3517,713-0.20%
2021/04/15311.253211.1511.15-2917,122-0.17%
2021/04/1435.511.112910.9811.156.516,9280.04%
2021/04/13311.134010.8510.85-3716,597-0.22%
2021/04/1200.002311.3111.40-2316,171-0.14%
2021/04/09111.001311.1011.00-1215,746-0.08%
2021/04/081110.917810.9111.10-6715,638-0.43%
2021/04/07410.45510.5210.60-115,325-0.01%
2021/04/06410.501510.5110.50-1115,210-0.07%
2021/04/01310.071010.2010.15-714,759-0.05%
2021/03/317610.369110.1510.10-1514,565-0.10%
2021/03/3020310.1012810.1410.357513,9970.54% 大買/大賣/
2021/03/291889.50609.409.5212812,1701.05% 大買/鉅額交易
2021/03/26148.9717.79.049.04-3.711,212-0.03%
2021/03/2400.0058.278.29-510,724-0.05%
2021/03/2200.0028.218.35-210,746-0.02%
2021/03/0948.02258.028.04-2114,975-0.14%
2021/03/0418.1518.138.13015,7660.00%
2021/03/03108.23108.148.20015,8150.00%
2021/02/2408.3300.008.33016,4210.00%
2021/02/2228.3528.358.37017,5000.00%
2021/02/1958.261048.208.28-9918,749-0.53% 大賣/
2021/02/1818.2900.008.29118,7190.01%
2021/02/17338.3900.008.303318,7470.18%
2021/02/0418.2238.198.19-217,861-0.01%
2021/02/0200.007.18.288.22-7.117,826-0.04%
2021/01/2700.0058.638.49-517,966-0.03%
2021/01/2658.6328.658.54317,9860.02%
2021/01/2218.662.88.618.66-1.817,953-0.01%
2021/01/2100.000.78.728.72-0.717,8960.00%
2021/01/1329.1611.39.159.15-9.317,440-0.05%
2021/01/120.39.1700.009.070.317,4650.00%
2021/01/1119.050.69.139.160.417,4300.00%
2021/01/0700.00109.169.13-1018,486-0.05%
2021/01/0600.00209.229.06-2018,373-0.11%
2021/01/0519.3500.009.30118,2190.01%
2021/01/0429.443.49.389.38-1.418,283-0.01%
2020/12/3119.572.89.719.49-1.718,159-0.01%
2020/12/30199.81119.789.79817,8950.04%
2020/12/29159.57109.549.56517,4940.03%
2020/12/25109.3700.009.341017,0730.06%
2020/12/24129.33109.419.32216,8180.01%
2020/12/2229.1500.009.08216,4690.01%
2020/12/2100.00149.129.14-1416,292-0.09%
2020/12/1800.001.58.979.01-1.516,426-0.01%
2020/12/1009.080.19.088.94-0.115,8590.00%
2020/12/09169.1589.139.02815,9400.05%
2020/12/08439.72169.519.212715,2620.18%
2020/12/0700.00239.689.68-2313,919-0.17%
2020/12/0300.002.88.758.72-2.813,115-0.02%
2020/11/30158.5700.008.551513,0940.11%
2020/11/2068.7700.008.55612,7120.05%
2020/11/1968.48568.258.46-5012,360-0.40%
2020/11/1848.3000.008.15411,5560.03%
2020/11/16208.12237.997.99-310,544-0.03%
2020/11/10108.12128.138.11-211,473-0.02%
2020/11/0600.00208.098.09-2011,467-0.17%
2020/11/0558.0800.008.17511,6170.04%
2020/11/0400.00208.148.08-2011,777-0.17%
2020/11/0357.9900.008.03511,7700.04%
2020/10/290.28.0000.008.030.212,0760.00%
2020/10/2700.00108.208.15-1012,106-0.08%
2020/10/2600.000.28.158.19-0.212,1730.00%
2020/10/22508.0200.008.055012,2290.41%
2020/10/20308.1000.008.093012,2140.25%
2020/10/1938.2100.008.20312,1650.02%
2020/10/16118.2854.48.338.19-43.412,125-0.36%
2020/10/15528.1654.78.288.32-2.711,676-0.02%
2020/10/1400.000.78.048.08-0.711,031-0.01%
2020/09/2817.7900.007.77111,8280.01%
2020/09/24507.830.17.837.8349.911,9770.42%
2020/09/21158.33168.348.29-111,697-0.01%
2020/09/1818.1818.258.29011,6230.00%
2020/09/1708.1100.008.13011,5460.00%
2020/09/1500.001.28.128.13-1.211,855-0.01%
2020/09/14108.3500.008.211011,7810.08%
2020/09/1158.1800.008.20511,4450.04%
2020/09/1058.4500.008.35511,3970.04%
2020/09/0900.000.28.298.32-0.211,2010.00%
2020/09/08108.19108.248.17011,1530.00%
2020/09/04208.2600.008.232011,1840.18%
2020/09/030.48.40108.508.43-9.611,064-0.09%
2020/09/0100.00118.258.39-1110,526-0.10%
2020/08/3100.0010.78.148.13-10.710,398-0.10%
2020/08/27218.32108.028.201110,4700.11%
2020/08/2628.0800.008.01210,2450.02%
2020/08/2500.00507.897.95-5010,159-0.49%
2020/08/20507.6200.007.505010,1860.49%
2020/08/19107.9000.007.901010,0370.10%
2020/08/1800.00108.098.10-109,942-0.10%
2020/08/1700.00408.118.16-409,944-0.40%
2020/08/14108.11157.948.02-59,740-0.05%
2020/08/1300.000.77.657.69-0.79,313-0.01%
2020/08/12107.68107.617.6309,5810.00%
2020/08/1100.00147.777.63-1410,462-0.13%
2020/08/10117.94227.757.83-1110,818-0.10%
2020/08/04357.69207.787.701511,3540.13%
2020/08/0357.65347.687.61-2911,113-0.26%
2020/07/31147.5700.007.521411,0690.13%
2020/07/28507.3057.367.144511,2310.40%
2020/07/23107.6200.007.651011,4610.09%
2020/07/1600.000.37.617.64-0.311,7200.00%
2020/07/1500.0017.627.61-111,714-0.01%
2020/07/10207.84207.897.72011,9750.00%
2020/07/08107.99108.197.92011,9610.00%
2020/07/0700.0011.77.978.05-11.711,767-0.10%
2020/07/0617.89107.797.91-911,608-0.08%
2020/07/0300.0017.17.657.62-17.111,519-0.15%
2020/07/02207.60907.597.60-7011,561-0.61%
2020/07/01347.62217.627.541311,6380.11%
2020/06/29107.3000.007.311011,8320.08%
2020/06/22107.4937.707.42712,0560.06%
2020/06/1800.0037.627.53-311,979-0.03%
2020/06/1757.41107.477.51-512,049-0.04%
2020/06/1657.2957.327.32012,1780.00%
2020/06/12127.09127.177.20012,6110.00%
2020/06/1157.4057.657.40012,9260.00%
2020/06/0987.6687.747.63013,3690.00%
2020/06/0800.00327.647.60-3213,568-0.24%
2020/06/0547.5347.627.56013,6880.00%
2020/06/04107.50107.627.48013,7750.00%
2020/06/03677.52217.497.524613,8070.33%
2020/06/0200.00207.427.37-2013,752-0.15%
2020/06/01247.3200.007.302413,7510.17%
2020/05/28177.25107.337.20713,9250.05%
2020/05/274.27.4147.507.340.213,9320.00%
2020/05/22197.4400.007.371913,9550.14%
2020/05/20197.62217.647.60-213,899-0.01%
2020/05/19587.5067.507.525213,7740.38%
2020/05/18587.90117.827.794713,7430.34%
2020/05/15108.22268.358.65-1613,006-0.12%
2020/05/14258.04517.927.87-2612,517-0.21%
2020/05/13277.89197.937.85812,3340.06%
2020/05/1267.90138.027.90-712,255-0.06%
2020/05/11717.98397.947.923212,2470.26%
2020/05/08137.63167.757.62-312,574-0.02%
2020/05/07187.646.67.687.7211.412,6540.09%
2020/05/06107.67127.717.59-212,656-0.02%
2020/05/0587.60257.687.60-1712,684-0.13%
2020/05/04607.620.37.557.5559.712,8100.47%
2020/04/30107.96867.907.88-7612,915-0.59%
2020/04/2927.68157.707.70-1312,880-0.10%
2020/04/2824.37.67147.697.6510.312,8630.08%
2020/04/2700.00697.607.68-6913,012-0.53%
2020/04/2400.0067.487.45-612,900-0.05%
2020/04/2357.34287.357.41-2312,921-0.18%
2020/04/22317.06687.247.28-3712,881-0.29%
2020/04/21847.24117.267.117312,9180.57%
2020/04/20217.4837.507.501812,8230.14%
2020/04/17717.64167.837.585512,8160.43%
2020/04/16297.7137.777.782612,6930.20%
2020/04/1527.68727.737.79-7012,764-0.55%
2020/04/1447.55157.577.59-1112,688-0.09%
2020/04/13387.58157.647.472312,8120.18%
2020/04/10267.31227.427.45412,9420.03%
2020/04/09107.38187.457.40-813,545-0.06%
2020/04/08597.24367.307.322313,4560.17%
2020/04/0777.11697.167.15-6213,325-0.47%
2020/04/06487.04107.167.073813,3500.28%
2020/04/01126.79146.866.97-213,358-0.01%
2020/03/3126.76106.596.58-813,155-0.06%
2020/03/30176.6326.606.631513,0960.11%
2020/03/2586.56606.516.50-5213,200-0.39%
2020/03/2400.0056.256.28-513,174-0.04%
2020/03/2000.00106.236.24-1013,236-0.08%
2020/03/19505.9400.005.935013,2230.38%
2020/03/18266.55106.776.581613,0830.12%
2020/03/1700.0026.666.66-212,989-0.02%
2020/03/1676.5600.006.45712,8160.05%
2020/03/1300.0056.156.44-512,569-0.04%
2020/03/12586.82376.806.792112,3400.17%
2020/03/11627.80207.877.544212,4510.34%
2020/03/1000.0087.437.71-812,441-0.06%
2020/03/09557.6357.677.565012,4330.40%
2020/03/06177.9100.007.901712,4790.14%
2020/03/05158.0719.18.118.05-4.113,010-0.03%
2020/03/04287.96238.008.03512,9870.04%
2020/03/03137.98228.028.00-912,905-0.07%
2020/03/0267.8500.007.77612,9270.05%
2020/02/27318.19108.508.002112,9190.16%
2020/02/2698.53108.588.46-113,124-0.01%
2020/02/25238.51238.598.65013,0640.00%
2020/02/2488.7900.008.71813,0730.06%
2020/02/21148.92148.958.92013,0150.00%
2020/02/20128.9800.008.961213,0620.09%
2020/02/1929.07319.119.05-2913,048-0.22%
2020/02/18339.16199.149.191413,1440.11%
2020/02/1738.8958.928.90-213,018-0.02%
2020/02/1400.0048.978.98-413,014-0.03%
2020/02/133.38.97189.038.95-14.713,065-0.11%
2020/02/12139.08449.089.05-3113,101-0.24%
2020/02/11399.40619.359.27-2212,953-0.17%
2020/02/10348.8588.929.002612,3020.21%
2020/02/0758.8200.008.74512,2170.04%
2020/02/0678.93108.898.94-312,276-0.02%
2020/02/05178.6100.008.601712,2560.14%
2020/02/0458.382048.318.38-19912,119-1.64% 大賣/鉅額交易
2020/01/31858.16358.358.205011,9370.42%
2020/01/30388.3018.288.253712,0090.31%
2020/01/2000.00109.209.16-1012,074-0.08%
2020/01/17159.17209.209.17-512,177-0.04%
2020/01/15109.19209.219.16-1012,430-0.08%
2020/01/1459.1059.159.10012,8990.00%
2020/01/10709.060.58.969.0169.513,4910.52%
2020/01/09159.08199.119.10-413,485-0.03%
2020/01/08269.05108.988.921613,5380.12%
2020/01/0759.22259.329.17-2013,570-0.15%
2020/01/06359.4200.009.323513,4690.26%
2020/01/031379.70359.789.6210213,2870.77% 大買/鉅額交易
2020/01/0200.0044.49.649.60-44.412,835-0.35%
2019/12/31259.5800.009.572512,8380.19%
2019/12/30269.63209.689.57612,9690.05%
2019/12/27289.6225.79.669.592.312,9430.02%
2019/12/2639.5800.009.54313,1870.02%
2019/12/2579.6200.009.60713,5550.05%
2019/12/2479.6479.699.61014,1000.00%
2019/12/23109.6229.649.53814,3590.06%
2019/12/20259.6216.79.689.588.315,1400.05%
2019/12/19159.7559.829.671015,7180.06%
2019/12/1879.76269.779.72-1916,939-0.11%
2019/12/17139.8400.009.811317,9180.07%
2019/12/1629.78529.769.91-5019,097-0.26%
2019/12/13509.77159.889.623521,0170.17%
2019/12/1249.90689.959.81-6424,350-0.26%
2019/12/112310.1000.009.942326,5230.09%
2019/12/10510.1000.0010.05527,9590.02%
2019/12/09510.1500.0010.10528,7820.02%
2019/12/0639.610.16210.3010.1037.629,4090.13%
2019/12/05310.057510.0510.05-7229,995-0.24%
2019/12/0400.00510.1010.05-530,103-0.02%
2019/12/026510.456510.6010.50030,2480.00%
2019/11/2900.000.610.0010.05-0.630,0740.00%
2019/11/278510.312110.1110.106430,9340.21%
2019/11/2600.001010.2010.10-1031,602-0.03%
2019/11/251010.4000.0010.251033,4140.03%
2019/11/223.79.81189.849.80-14.333,629-0.04%
2019/11/21159.8359.809.791034,2250.03%
2019/11/201010.05810.059.99234,5160.01%
2019/11/19210.001510.029.97-1334,560-0.04%
2019/11/1800.003710.059.94-3734,556-0.11%
2019/11/157410.0051.410.039.9022.634,6190.07%
2019/11/140.410.301310.5310.30-12.634,329-0.04%
2019/11/131510.4800.0010.501534,4380.04%
2019/11/12710.35210.3510.55534,4670.01%
2019/11/11510.551010.4010.30-534,595-0.01%
2019/11/081110.84810.9610.80334,5840.01%
2019/11/0700.003711.0410.85-3734,679-0.11%
2019/11/0613.211.021810.9510.95-4.834,785-0.01%
2019/11/05711.157.111.2811.10-0.134,7740.00%
2019/11/0421.211.112011.0011.001.234,7090.00%
2019/11/012411.39911.4011.251534,6710.04%
2019/10/312211.42211.6011.402034,8700.06%
2019/10/3000.00211.5011.40-235,423-0.01%
2019/10/2928.311.651411.6211.4014.335,8300.04%
2019/10/282511.752111.8111.75435,7000.01%
2019/10/25511.703011.6711.55-2535,473-0.07%
2019/10/241211.446.911.5311.505.135,3830.01%
2019/10/232511.561811.7311.55735,3440.02%
2019/10/226111.853011.8711.703135,1030.09%
2019/10/213612.0462.911.8112.35-26.934,562-0.08%
2019/10/1800.00311.3011.25-334,093-0.01%
2019/10/171011.072711.0511.05-1734,108-0.05%
2019/10/162111.1344.211.1211.10-23.234,095-0.07%
2019/10/152810.983711.0810.90-933,891-0.03%
2019/10/144011.2700.0011.054033,7840.12%
2019/10/091111.301411.2411.25-333,815-0.01%
2019/10/082611.661611.7111.501033,7740.03%
2019/10/0717.611.501111.5111.456.633,6360.02%
2019/10/04211.6011.311.6411.60-9.333,603-0.03%
2019/10/03511.46311.5511.55233,5130.01%
2019/10/0214.611.6229.911.6711.65-15.433,435-0.05%
2019/10/0132.311.703111.7511.251.333,0710.00%
2019/09/18538.30478.328.30632,7220.02%
2019/09/17698.43128.458.405732,2460.18%
2019/09/16838.61178.908.396631,9810.21%
2019/09/12298.921.38.928.9627.731,3980.09%
2019/09/11309.1000.008.923030,8200.10%
2019/09/10249.57299.479.22-529,645-0.02%
2019/09/09589.9137.99.759.6520.128,7480.07%
2019/09/06329.9847.79.8410.00-15.727,468-0.06%
2019/09/056810.002029.969.72-13425,580-0.52% 大賣/鉅額交易
2019/09/04429.211099.569.69-6722,945-0.29% 大賣/
2019/09/03418.61918.598.81-5020,904-0.24%
2019/09/02308.09358.128.23-519,431-0.03%
2019/08/30377.99308.037.87718,8320.04%
2019/08/29507.81727.907.86-2218,328-0.12%
2019/08/2800.0017.717.58-117,600-0.01%
2019/08/27157.5300.007.551517,4700.09%
2019/08/26697.5000.007.466917,5380.39%
2019/08/23207.6877.697.691318,3260.07%
2019/08/22817.6600.007.608118,4490.44%
2019/08/21507.67157.687.723517,9020.20%
2019/08/20537.63107.677.574317,5710.24%
2019/08/191497.61647.597.728516,7910.51% 大買/
2019/08/1657.20187.117.10-1314,903-0.09%
2019/08/15107.03216.937.10-1114,343-0.08%
2019/08/14276.8856.836.832213,8320.16%
2019/08/13106.63106.686.70013,8280.00%
2019/08/0800.0046.696.69-413,849-0.03%
2019/08/0736.5500.006.51313,8820.02%
2019/08/0656.3400.006.63514,0040.04%
2019/08/0500.0066.556.55-614,125-0.04%
2019/08/0200.001906.656.63-19014,657-1.30% 大賣/鉅額交易
2019/08/0136.8036.756.75014,6580.00%
2019/07/3136.82136.846.86-1014,617-0.07%
2019/07/3000.001026.926.89-10214,550-0.70% 大賣/鉅額交易
2019/07/29607.0700.007.036014,5280.41%
2019/07/2600.00207.147.10-2014,542-0.14%
2019/07/25207.131257.137.13-10514,528-0.72% 大賣/鉅額交易
2019/07/241157.1127.007.0811314,4570.78% 大買/鉅額交易
2019/07/231077.111067.207.04114,3890.01% 大買/大賣/
2019/07/221057.0597.067.049613,9400.69% 大買/
2019/07/1776.9200.006.94714,3680.05%
2019/07/1646.9100.006.95415,7300.03%
2019/07/1586.9126.926.92616,3680.04%
2019/07/1296.9600.006.95918,0470.05%
2019/07/1127.11326.976.97-3019,094-0.16%
2019/07/10427.11247.087.081819,2060.09%
2019/07/0800.00227.067.04-2219,928-0.11%
2019/07/0527.0500.007.02220,1460.01%
2019/07/04207.0727.077.031820,3730.09%
2019/07/0327.0027.057.00020,3290.00%
2019/07/0277.0227.067.00520,4040.02%
2019/07/01126.94306.956.95-1820,362-0.09%
2019/06/2826.9126.876.87020,4190.00%
2019/06/2700.0026.966.94-220,472-0.01%
2019/06/2626.92126.916.92-1020,671-0.05%
2019/06/25146.95246.986.93-1021,655-0.05%
2019/06/2427.0437.017.05-121,8200.00%
2019/06/2137.1500.007.06321,8420.01%
2019/06/1900.00137.057.07-1321,473-0.06%
2019/06/18237.10107.057.031321,5330.06%
2019/06/1700.0027.067.06-221,397-0.01%
2019/06/1427.0327.027.01021,4350.00%
2019/06/13207.03107.027.021021,5700.05%
2019/06/12167.22267.117.01-1021,678-0.05%
2019/06/11206.91206.966.96021,7610.00%
2019/06/06106.99236.966.86-1321,592-0.06%
2019/06/05207.00106.846.841021,2960.05%
2019/06/04106.8900.006.941021,0930.05%
2019/05/303437.101577.046.8618620,5330.91% 大買/大賣/鉅額交易
2019/05/29386.8156.776.963319,4090.17%
2019/05/28136.33106.366.33318,8770.02%
2019/05/27106.33106.376.33018,9500.00%
2019/05/2436.3236.366.32019,2390.00%
2019/05/23106.32116.366.31-119,263-0.01%
2019/05/22106.42106.486.42019,2490.00%
2019/05/1700.0016.526.52-118,855-0.01%
2019/05/1646.6900.006.63418,8670.02%
2019/05/1586.7236.796.69518,8990.03%
2019/05/1446.6400.006.63418,8560.02%
2019/05/1356.7000.006.66518,7660.03%
2019/05/1000.00106.706.92-1018,558-0.05%
2019/05/0936.7136.596.53018,0370.00%
2019/05/0836.75116.786.79-817,957-0.04%
2019/05/0200.0077.087.04-718,229-0.04%
2019/04/2927.0237.006.99-118,655-0.01%
2019/04/2600.00127.137.10-1219,044-0.06%
2019/04/25157.31117.267.24418,9060.02%
2019/04/2437.3657.327.29-218,792-0.01%
2019/04/2337.3547.367.41-118,679-0.01%
2019/04/22667.732587.537.46-19218,260-1.05% 大賣/鉅額交易
2019/04/191357.961027.888.113316,9400.19% 大買/大賣/
2019/04/18408.04327.897.70816,5210.05%
2019/04/17207.841637.658.03-14314,921-0.96% 大賣/鉅額交易
2019/04/161247.31137.447.3011113,8860.80% 大買/鉅額交易
2019/04/151307.511817.477.39-5113,914-0.37% 大買/大賣/
2019/04/121067.2397.307.379713,7520.71% 大買/
2019/04/11137.18127.277.16113,6860.01%
2019/04/1027.2547.237.23-213,578-0.01%
2019/04/0937.1057.107.07-213,346-0.01%
2019/04/0827.0700.007.06213,4370.01%
2019/04/0300.0027.047.01-213,553-0.01%
2019/04/0237.0000.006.98313,7230.02%
2019/04/0127.1200.007.00213,6590.01%
2019/03/2900.006.37.077.04-6.313,605-0.05%
2019/03/2847.50147.437.11-1013,516-0.07%
2019/03/2736.77276.867.02-2412,654-0.19%
2019/03/2626.77186.796.79-1612,712-0.13%
2019/03/2500.00106.706.68-1012,679-0.08%
2019/03/2256.82116.866.81-612,687-0.05%
2019/03/21356.89376.846.83-212,754-0.02%
2019/03/20106.87106.936.85012,7860.00%
2019/03/1956.9356.996.85012,9490.00%
2019/03/18116.94147.006.93-312,832-0.02%
2019/03/15177.0300.006.931712,7080.13%
2019/03/1447.09917.127.05-8712,589-0.69%
2019/03/13286.70376.746.65-912,001-0.07%
2019/03/1256.66106.746.66-512,281-0.04%
2019/03/1156.5456.586.57012,4340.00%
2019/03/0886.5500.006.57812,8010.06%
2019/03/0756.6400.006.61513,5070.04%
2019/03/0656.69356.716.68-3014,483-0.21%
2019/03/0556.7000.006.69514,8410.03%
2019/03/0400.0026.696.71-214,922-0.01%
2019/02/27106.7400.006.711015,0850.07%
2019/02/2656.7946.846.78115,2110.01%
2019/02/2576.85106.836.90-315,425-0.02%
2019/02/2256.6736.666.66215,6640.01%
2019/02/19106.71306.766.77-2017,704-0.11%
2019/02/18146.6800.006.661420,1980.07%
2019/02/15156.7200.006.661520,5820.07%
2019/02/1300.0026.906.84-220,588-0.01%
2019/02/12106.87226.826.89-1220,643-0.06%
2019/02/1156.8200.006.78520,8420.02%
2019/01/29156.85106.976.87521,3450.02%
2019/01/28256.97106.946.961521,3640.07%
2019/01/2510.27.0100.006.9910.221,6050.05%
2019/01/24187.0400.007.021821,6680.08%
2019/01/23147.0757.157.05921,9520.04%
2019/01/2257.0600.007.04521,9480.02%
2019/01/21237.20117.307.191222,0840.05%
2019/01/181507.19247.107.1712622,0040.57% 大買/鉅額交易
2019/01/1726.96126.986.94-1021,705-0.05%
2019/01/16126.95116.996.94121,7560.00%
2019/01/1556.9866.936.92-121,7440.00%
2019/01/14106.8200.006.821021,7160.05%
2019/01/1100.00106.966.93-1021,916-0.05%
2019/01/10217.04167.006.98521,9860.02%
2019/01/0900.0027.006.95-221,969-0.01%
2019/01/0826.92106.916.91-822,280-0.04%
2019/01/0726.9847.046.94-222,477-0.01%
2019/01/04306.78306.866.90022,7850.00%
2019/01/03506.93486.866.87223,2850.01%
2019/01/02106.76586.826.76-4823,463-0.20%
2018/12/2886.7136.736.70523,5820.02%
2018/12/27466.69256.816.662124,0380.09%
2018/12/2626.41176.446.60-1524,159-0.06%
2018/12/25136.3286.316.35524,1240.02%
2018/12/2476.7100.006.66724,0050.03%
2018/12/22156.74106.756.71524,1330.02%
2018/12/2176.6496.716.75-224,456-0.01%
2018/12/20236.72136.806.701024,6550.04%
2018/12/19106.83706.906.83-6024,936-0.24%
2018/12/18156.75106.816.73526,0820.02%
2018/12/1756.86106.886.84-527,093-0.02%
2018/12/14126.7876.826.78527,6200.02%
2018/12/13206.98206.976.88027,9320.00%
2018/12/1200.00136.936.92-1328,250-0.05%
2018/12/11226.77256.786.77-328,265-0.01%
2018/12/10136.7736.726.741028,4950.04%
2018/12/07106.90106.816.90028,5410.00%
2018/12/06226.83146.866.70828,6210.03%
2018/12/05726.98177.006.965528,5810.19%
2018/12/04197.09537.197.08-3428,553-0.12%
2018/12/03357.07157.087.082028,5880.07%
2018/11/30567.17537.216.95328,4910.01%
2018/11/29667.24277.397.173927,9980.14%
2018/11/28296.99316.987.01-227,228-0.01%
2018/11/2756.83256.826.83-2027,335-0.07%
2018/11/26106.78156.826.76-527,499-0.02%
2018/11/2356.7200.006.68527,5670.02%
2018/11/22176.81107.006.75727,5950.03%
2018/11/21226.862576.846.97-23527,927-0.84% 大賣/鉅額交易
2018/11/20306.86206.866.881027,5790.04%
2018/11/1926.92276.946.96-2527,684-0.09%
2018/11/16997.04477.116.905227,6840.19%
2018/11/15606.51656.746.82-527,041-0.02%
2018/11/14156.05316.156.20-1624,724-0.06%
2018/11/1395.56175.565.64-824,853-0.03%
2018/11/12105.69105.685.69026,1660.00%
2018/11/09205.76105.815.761027,3870.04%
2018/11/0845.9826.125.83227,8430.01%
2018/11/07155.80375.865.81-2228,335-0.08%
2018/11/06325.711605.805.76-12829,219-0.44% 大賣/鉅額交易
2018/11/05155.6755.725.631029,4050.03%
2018/11/02345.75105.855.712429,5390.08%
2018/11/01255.72235.725.74229,6060.01%
2018/10/31205.53125.455.51829,5490.03%
2018/10/30105.24105.205.24029,4560.00%
2018/10/2935.1665.205.19-329,826-0.01%
2018/10/2635.4175.255.09-430,255-0.01%
2018/10/25105.39105.515.39030,3200.00%
2018/10/24335.6200.005.703330,3710.11%
2018/10/23105.64105.735.64030,5920.00%
2018/10/22105.79105.795.79030,9680.00%
2018/10/1900.0065.635.77-631,360-0.02%
2018/10/18105.84105.905.84032,0870.00%
2018/10/1745.8600.005.84433,6770.01%
2018/10/16755.84125.895.776334,5420.18%
2018/10/15105.66125.665.66-235,132-0.01%
2018/10/12135.58175.595.70-435,808-0.01%
2018/10/11805.53105.585.497036,0070.19%
2018/10/09276.13276.206.10035,7470.00%
2018/10/0876.151166.196.14-10936,019-0.30% 大賣/鉅額交易
2018/10/0376.6456.786.60239,4650.01%
2018/10/0200.0026.876.80-241,3180.00%
2018/09/28276.9076.836.822042,8600.05%
2018/09/2786.9300.006.81843,5950.02%
2018/09/25416.9496.946.963246,2170.07%
2018/09/21116.6646.756.84745,8100.02%
2018/09/2056.3456.266.22045,6210.00%
2018/09/1936.3666.406.34-346,300-0.01%
2018/09/18186.417.76.416.3010.347,8460.02%
2018/09/1726.7326.776.65051,2920.00%
2018/09/1400.0026.816.81-253,2000.00%
2018/09/1336.60246.616.55-2154,702-0.04%
2018/09/11156.72136.676.78258,6830.00%
2018/09/10196.56176.496.40259,8320.00%
2018/09/07296.97636.896.73-3461,035-0.06%
2018/09/06437.1500.007.024364,0190.07%
2018/09/05337.16307.187.16367,2570.00%
2018/09/0437.0787.147.17-569,287-0.01%
2018/09/03207.0719.37.107.000.772,0330.00%
2018/08/31137.28387.297.27-2575,069-0.03%
2018/08/30317.3000.007.233181,4700.04%
2018/08/2927.1947.247.28-284,3910.00%
2018/08/28427.3211.47.317.2130.687,5540.03%
2018/08/2700.00237.187.21-2390,099-0.03%
2018/08/2427.1947.207.11-292,8620.00%
2018/08/23157.2000.007.151596,0470.02%
2018/08/22487.3631.37.317.2916.798,5710.02%
2018/08/21117.22467.207.17-3598,950-0.04%
2018/08/2000.005.77.207.22-5.7101,854-0.01%
2018/08/171487.70557.767.4193102,2070.09% 大買/
2018/08/161197.30647.457.4955101,7710.05% 大買/
2018/08/1586.92116.987.08-3102,6410.00%
2018/08/14126.98106.956.982106,1890.00%
2018/08/13126.97336.886.90-21106,280-0.02%
2018/08/1067.46227.247.24-16106,121-0.02%
2018/08/0900.00107.707.61-10107,639-0.01%
2018/08/0847.7600.007.684110,6040.00%
2018/08/0700.0012.57.677.69-12.5110,655-0.01%
2018/08/0600.00107.797.79-10110,978-0.01%
2018/08/0300.00117.867.86-11112,625-0.01%
2018/08/02147.9227.777.8412113,5400.01%
2018/08/0178.11288.108.09-21113,511-0.02%
2018/07/3100.00118.007.96-11114,062-0.01%
2018/07/30207.97307.977.97-10114,498-0.01%
2018/07/27108.17108.228.120116,0340.00%
2018/07/26108.1200.008.0710116,4240.01%
2018/07/2588.2600.008.148115,9400.01%
2018/07/24128.172568.278.47-244115,067-0.21% 大賣/鉅額交易
2018/07/23177.64327.757.85-15113,394-0.01%
2018/07/20818.011568.027.62-75112,467-0.07% 大賣/
2018/07/19878.14508.238.1237111,8360.03%
2018/07/18408.22908.318.06-50111,113-0.04%
2018/07/17728.272018.358.21-129110,697-0.12% 大賣/鉅額交易
2018/07/162098.50728.628.39137110,2940.12% 大買/鉅額交易
2018/07/13348.521348.498.51-100109,747-0.09% 大賣/
2018/07/12778.3578.318.3170109,0570.06%
2018/07/112208.571578.728.3363109,4440.06% 大買/大賣/
2018/07/101018.51478.408.6454109,0080.05% 大買/
2018/07/0918.0300.008.011109,7520.00%
2018/07/06278.15778.008.04-50111,111-0.04%
2018/07/05328.60228.488.2010110,4970.01%
2018/07/041118.621468.578.62-35109,875-0.03% 大買/大賣/
2018/07/03558.69328.938.4523107,9210.02%
2018/07/02688.89249.128.5044106,5910.04%
2018/06/29458.981078.999.00-62105,593-0.06% 大賣/
2018/06/28748.981029.038.90-28104,662-0.03% 大賣/
2018/06/27248.9549.248.8020103,3540.02%
2018/06/26969.021148.979.09-18101,382-0.02% 大賣/
2018/06/252109.12209.468.9319097,5280.19% 大買/鉅額交易
2018/06/2241110.2624310.269.9216895,4000.18% 大買/大賣/鉅額交易
2018/06/2118011.0520811.2610.90-2893,616-0.03% 大買/大賣/
2018/06/2027410.8012610.9710.7014891,6510.16% 大買/大賣/鉅額交易
2018/06/1918411.3712211.3711.506289,5710.07% 大買/大賣/
2018/06/157811.4622411.5811.40-14688,428-0.17% 大賣/鉅額交易
2018/06/1419711.4112911.3911.106886,9320.08% 大買/大賣/
2018/06/1345911.9445711.8611.35283,5870.00% 大買/大賣/
2018/06/1228913.235213.1412.6023780,1570.30% 大買/鉅額交易
2018/06/117013.258313.2113.40-1378,048-0.02%
2018/06/0819712.5212812.5412.506975,0860.09% 大買/大賣/
2018/06/0720713.4028413.4613.10-7771,631-0.11% 大買/大賣/
2018/06/0614112.77412.112.6913.00-271.165,023-0.42% 大買/大賣/鉅額交易
2018/06/0521711.5587.211.5911.85129.862,0450.21% 大買/鉅額交易
2018/06/0433010.5413710.6010.8019358,7180.33% 大買/大賣/鉅額交易
2018/06/01439.92469.969.85-355,638-0.01%
2018/05/3125710.072119.9710.004652,8020.09% 大買/大賣/
2018/05/30539.49369.449.321749,3000.03%
2018/05/291379.19548.999.108346,3830.18% 大買/
2018/05/281379.3383.39.309.3853.745,0990.12% 大買/
2018/05/25168.66908.748.54-7441,958-0.18%
2018/05/24148.96279.018.90-1341,092-0.03%
2018/05/23488.94479.088.96140,1520.00%
2018/05/22569.162699.349.16-21338,191-0.56% 大賣/鉅額交易
2018/05/2100.00278.498.75-2734,174-0.08%
2018/05/182398.0511.48.007.96227.633,4120.68% 大買/鉅額交易
2018/05/171058.25758.138.323032,6080.09% 大買/
2018/05/161248.431298.107.88-530,551-0.02% 大買/大賣/
2018/05/1538.5215.18.528.52-12.127,476-0.04%
2018/05/14107.40147.747.75-427,372-0.01%
2018/05/11706.8380.86.897.05-10.826,825-0.04%
2018/05/10376.52456.546.41-824,969-0.03%
2018/05/09256.12106.246.271523,7150.06%
2018/05/08166.53336.476.27-1723,396-0.07%
2018/05/07306.0116.156.122922,9260.13%
2018/05/04716.74156.586.245622,5650.25%
2018/05/03156.08246.496.57-921,491-0.04%
2018/05/0215.9800.005.98122,5070.00%
2018/04/30106.13116.056.05-123,9100.00%
2018/04/2715.7455.905.90-425,302-0.02%
2018/04/26275.9700.005.742725,5000.11%
2018/04/25306.1736.006.092725,3930.11%
2018/04/2300.00325.845.88-3225,194-0.13%
2018/04/2000.00586.306.24-5824,819-0.23%
2018/04/19506.4615.86.566.3134.224,6940.14%
2018/04/18376.531056.506.61-6824,486-0.28% 大賣/
2018/04/17306.57786.396.39-4824,141-0.20%
2018/04/16336.58416.716.87-822,713-0.04%
2018/04/131446.271856.286.25-4120,716-0.20% 大買/大賣/
2018/04/12265.67945.685.74-6817,921-0.38%
2018/04/1100.001825.195.22-18215,948-1.14% 大賣/鉅額交易
2018/04/1034.8054.724.75-215,435-0.01%
2018/04/0900.0034.634.59-314,948-0.02%
2018/04/0300.001.74.464.48-1.714,860-0.01%
2018/04/02104.47104.494.47014,8470.00%
2018/03/29104.57134.624.57-314,766-0.02%
2018/03/2834.6264.674.61-314,766-0.02%
2018/03/26104.5700.004.571014,7240.07%
2018/03/2384.5954.564.56314,8100.02%
2018/03/22334.75184.764.691514,6630.10%
2018/03/2154.79164.774.73-1114,411-0.08%
2018/03/16104.63104.684.63014,0390.00%
2018/03/1554.7100.004.67513,9870.04%
2018/03/14104.61104.604.61013,8490.00%
2018/03/1200.005004.644.61-50013,970-3.58% 大賣/鉅額交易
2018/03/0994.6864.674.65313,9140.02%
2018/03/07134.61204.614.56-713,675-0.05%
2018/03/06244.595004.574.58-47613,606-3.50% 大賣/鉅額交易
2018/03/02104.43104.414.43013,4620.00%
2018/02/27104.4412.44.474.46-2.413,476-0.02%
2018/02/2600.00104.534.47-1013,488-0.07%
2018/02/2100.00854.364.51-8513,267-0.64%
2018/02/1214.2600.004.29113,1560.01%
2018/02/09554.20154.114.204013,0930.31%
2018/02/08104.261004.284.26-9013,001-0.69%
2018/02/07104.315004.364.29-49012,973-3.78% 大賣/鉅額交易
2018/02/06324.301704.274.24-13812,824-1.08% 大賣/鉅額交易
2018/02/05104.60154.594.58-512,778-0.04%
2018/02/02634.80104.844.775312,6120.42%
2018/02/01844.8934.884.808112,5780.64%
2018/01/319874.83564.864.8693112,4677.47% 大買/鉅額交易
2018/01/308434.9200.004.8384312,1466.94% 大買/鉅額交易
2018/01/29235.07255.095.06-211,710-0.02%
2018/01/26255.11155.075.101011,3330.09%
2018/01/25235.11121.15.144.94-98.110,491-0.94% 大賣/
2018/01/24155.193525.275.30-3378,582-3.93% 大賣/鉅額交易
2018/01/23354.8423.34.794.8211.77,1210.16%
2018/01/22354.4200.004.40355,7190.61%
2018/01/17104.4614.424.4495,9580.15%
2018/01/1000.00104.294.25-106,339-0.16%
2018/01/0200.004.14.304.30-4.17,101-0.06%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章