華泰 (2329)-元大-松山券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	33.20	7	33.25	33.50	-6	3,203	-0.19%
2025/01/21	1	33.35	1	33.25	33.20	0	3,259	0.00%
2025/01/20	0	0.00	15	32.89	33.15	-15	3,421	-0.44%
2025/01/16	1	32.80	1	32.95	32.60	0	4,469	0.00%
2025/01/15	0.1	32.00	0	0.00	32.00	0.1	4,749	0.00%
2025/01/14	2	32.00	1	31.75	31.95	1	4,790	0.02%
2025/01/13	0	0.00	14	30.79	31.05	-14	4,801	-0.29%
2025/01/10	2	32.15	3	32.02	32.00	-1	4,777	-0.02%
2025/01/09	1	33.60	5	34.02	32.80	-4	4,759	-0.08%
2025/01/08	2	34.70	0	0.00	34.70	2	4,735	0.04%
2025/01/07	3	34.82	0	0.00	34.85	3	4,742	0.06%
2025/01/06	0	0.00	2	36.00	35.40	-2	4,737	-0.04%
2025/01/03	0	0.00	2	34.50	34.00	-2	4,726	-0.04%
2024/12/31	2	34.80	1	34.60	34.70	1	4,765	0.02%
2024/12/30	2	34.95	0	0.00	34.80	2	4,780	0.04%
2024/12/27	3	35.70	16	35.65	35.25	-13	4,795	-0.27%
2024/12/26	1	35.80	0	0.00	35.75	1	4,822	0.02%
2024/12/25	2	36.30	0	0.00	36.30	2	4,869	0.04%
2024/12/24	1.1	35.96	10	36.34	36.00	-8.9	4,881	-0.18%
2024/12/23	3	34.52	0	0.00	34.60	3	4,880	0.06%
2024/12/18	3	34.95	0	0.00	35.20	3	4,879	0.06%
2024/12/17	1	34.10	1	34.20	34.40	0	4,877	0.00%
2024/12/16	1	33.80	1	33.85	33.80	0	4,877	0.00%
2024/12/13	0	0.00	3	35.18	34.80	-3	4,878	-0.06%
2024/12/12	4	36.44	0	0.00	35.70	4	4,892	0.08%
2024/12/11	1	36.55	3	36.05	35.90	-2	4,937	-0.04%
2024/12/10	2	36.70	2	36.80	36.50	0	4,933	0.00%
2024/12/09	1	36.70	1	36.60	36.70	0	4,953	0.00%
2024/12/06	2	36.68	0	0.00	36.40	2	4,945	0.04%
2024/12/05	1	36.30	4	36.65	36.30	-3	4,943	-0.06%
2024/12/03	7	36.57	9	36.46	36.20	-2	5,023	-0.04%
2024/12/02	6	35.00	0.6	35.10	35.05	5.4	4,901	0.11%
2024/11/29	3	35.48	1	35.10	35.60	2	4,900	0.04%
2024/11/28	0	0.00	1	35.20	35.15	-1	4,920	-0.02%
2024/11/26	1	37.10	0	0.00	36.70	1	4,923	0.02%
2024/11/25	0	0.00	1	37.45	37.00	-1	4,909	-0.02%
2024/11/22	0	0.00	1	36.65	36.55	-1	4,888	-0.02%
2024/11/21	0	0.00	10.6	36.40	36.55	-10.6	4,893	-0.22%
2024/11/20	27	37.67	15	36.73	36.60	12	4,876	0.25%
2024/11/19	10	37.69	14	37.97	38.30	-4	4,752	-0.08%
2024/11/18	2	35.33	0	0.00	35.80	2	4,481	0.04%
2024/11/15	3	35.40	17	35.28	35.20	-14	4,425	-0.32%
2024/11/14	2.1	35.14	4	35.08	34.60	-1.9	4,421	-0.04%
2024/11/13	1	35.95	1	35.95	35.85	0	4,373	0.00%
2024/11/12	1	36.35	10	36.30	36.30	-9	4,374	-0.21%
2024/11/07	15	37.82	20	37.79	37.80	-5	4,432	-0.11%
2024/11/06	4	37.73	8	37.42	37.40	-4	4,517	-0.09%
2024/11/05	6.2	37.27	1	37.30	37.10	5.2	4,613	0.11%
2024/11/04	15	37.21	10	37.32	37.15	5	4,770	0.10%
2024/11/01	10	38.88	10	39.54	39.90	0	4,621	0.00%
2024/10/30	2.1	40.36	2	39.90	39.00	0.1	4,537	0.00%
2024/10/29	8	40.84	5	40.76	40.75	3	4,471	0.07%
2024/10/28	0.1	42.76	3	42.85	41.75	-2.9	4,445	-0.07%
2024/10/25	18.1	43.26	17	42.90	42.75	1.1	4,449	0.02%
2024/10/24	17	44.62	23	44.20	44.15	-6	4,358	-0.14%
2024/10/23	53	45.90	26.9	46.08	45.90	26.1	4,166	0.63%
2024/10/22	12	41.39	6	43.09	43.60	6	3,372	0.18%
2024/10/21	3	39.50	0	0.00	39.65	3	3,168	0.09%
2024/10/09	0.5	38.70	0	0.00	38.25	0.5	3,480	0.01%
2024/10/07	0	0.00	1	39.85	39.85	-1	3,558	-0.03%
2024/10/04	0	0.00	19	39.65	39.50	-19	3,649	-0.52%
2024/10/01	0	0.00	3	40.30	40.40	-3	3,756	-0.08%
2024/09/30	3	40.20	0	0.00	40.25	3	3,840	0.08%
2024/09/27	2	41.00	1	41.50	40.90	1	3,840	0.03%
2024/09/26	7	40.62	11	40.31	40.00	-4	3,878	-0.10%
2024/09/25	5	40.45	0	0.00	40.75	5	3,897	0.13%
2024/09/23	1	39.40	0	0.00	39.10	1	3,877	0.03%
2024/09/19	1	38.65	1	38.60	39.25	0	3,995	0.00%
2024/09/18	3	39.20	0	0.00	38.80	3	4,087	0.07%
2024/09/16	1	39.40	1	39.15	39.30	0	4,540	0.00%
2024/09/13	1	39.50	0	0.00	39.00	1	4,692	0.02%
2024/09/12	2	39.20	1	38.95	38.90	1	4,711	0.02%
2024/09/10	0	0.00	1	36.75	36.70	-1	4,796	-0.02%
2024/09/06	0	0.00	1	37.50	38.20	-1	4,962	-0.02%
2024/09/05	6	37.48	0	0.00	37.35	6	4,991	0.12%
2024/09/04	2	38.58	1	38.50	38.05	1	5,070	0.02%
2024/09/02	0.2	41.80	0	0.00	41.60	0.2	5,358	0.00%
2024/08/27	3	41.90	0	0.00	42.10	3	5,765	0.05%
2024/08/26	3	42.57	0	0.00	42.10	3	5,946	0.05%
2024/08/23	1	42.20	0	0.00	42.20	1	6,003	0.02%
2024/08/21	0	0.00	30	42.25	42.55	-30	6,099	-0.49%
2024/08/20	3	43.15	0	0.00	43.00	3	6,134	0.05%
2024/08/19	1	42.95	0.6	42.75	42.75	0.4	6,196	0.01%
2024/08/15	1	43.10	0	0.00	42.55	1	6,490	0.02%
2024/08/14	0	0.00	1	43.15	43.30	-1	6,674	-0.01%
2024/08/13	1	43.20	0	0.00	42.85	1	6,774	0.01%
2024/08/12	2	42.93	1	43.15	43.15	1	7,013	0.01%
2024/08/08	6	41.96	6	42.09	41.30	0	6,971	0.00%
2024/08/07	12	43.70	5	43.20	44.15	7	6,896	0.10%
2024/08/06	1	40.90	17	38.74	40.15	-16	6,855	-0.23%
2024/08/02	5	47.70	1	47.55	47.05	4	6,772	0.06%
2024/07/31	1	48.00	0	0.00	48.00	1	6,861	0.01%
2024/07/30	3	47.62	1	48.00	48.70	2	6,915	0.03%
2024/07/29	2	49.05	9	48.42	47.85	-7	6,968	-0.10%
2024/07/26	3.1	49.70	3	49.75	49.40	0.1	6,993	0.00%
2024/07/23	1	51.50	1	51.40	51.90	0	7,137	0.00%
2024/07/22	4	50.65	3	50.23	50.70	1	7,298	0.01%
2024/07/19	4.1	52.65	1	52.50	52.20	3.1	7,369	0.04%
2024/07/18	3.1	53.99	2	53.45	54.00	1.1	7,517	0.01%
2024/07/17	1.1	55.62	0	0.00	55.70	1.1	7,590	0.01%
2024/07/15	0.1	55.70	0	0.00	55.40	0.1	8,422	0.00%
2024/07/12	0	0.00	4	56.05	56.30	-4	9,000	-0.04%
2024/07/11	2	55.70	0	0.00	55.80	2	9,503	0.02%
2024/07/10	2	55.30	1	55.40	55.30	1	9,790	0.01%
2024/07/09	4.1	55.53	1.1	57.11	55.80	3	9,973	0.03%
2024/07/08	3	56.57	1	56.80	56.60	2	10,258	0.02%
2024/07/05	6.1	56.49	1	56.70	57.90	5.1	11,000	0.05%
2024/07/04	12.1	57.33	0	0.00	57.20	12.1	11,734	0.10%
2024/07/03	0	57.80	1	57.80	57.80	-1	11,832	-0.01%
2024/07/02	5	57.70	0	0.00	57.40	5	11,961	0.04%
2024/07/01	3.1	58.51	1	58.60	58.50	2.1	11,970	0.02%
2024/06/28	0	59.30	0	0.00	58.90	0	12,002	0.00%
2024/06/27	12	59.67	4	59.50	59.00	8	12,061	0.07%
2024/06/26	4	60.48	16	60.36	60.00	-12	12,086	-0.10%
2024/06/25	0	0.00	4	60.65	61.10	-4	12,173	-0.03%
2024/06/24	6	61.55	6.1	63.36	60.90	-0.1	12,190	0.00%
2024/06/21	30	64.12	15.6	64.11	62.70	14.4	12,471	0.12%
2024/06/20	0	0.00	6	61.85	62.10	-6	12,148	-0.05%
2024/06/19	1.1	60.39	3.1	61.16	60.40	-2	12,361	-0.02%
2024/06/18	4	61.15	0.1	61.10	61.00	3.9	12,565	0.03%
2024/06/17	6	61.20	4.1	61.13	61.20	1.9	12,879	0.01%
2024/06/14	4	60.13	36	60.46	60.60	-32	13,358	-0.24%
2024/06/13	22.1	58.91	7	58.80	58.80	15.1	14,223	0.11%
2024/06/12	1	58.20	2.1	58.69	58.30	-1.1	14,470	-0.01%
2024/06/11	12	59.34	0	0.00	58.70	12	14,638	0.08%
2024/06/07	8	61.46	11	61.84	61.00	-3	14,906	-0.02%
2024/06/06	3	61.77	6.1	61.36	60.90	-3.1	14,901	-0.02%
2024/06/05	3	60.20	4	59.95	61.10	-1	15,086	-0.01%
2024/06/04	4	61.18	3	62.27	60.40	1	15,689	0.01%
2024/06/03	10.1	62.00	9	61.40	61.10	1.1	16,139	0.01%
2024/05/31	6	61.18	1	62.30	61.40	5	16,457	0.03%
2024/05/30	14	61.23	11	61.85	60.30	3	16,753	0.02%
2024/05/29	4	61.53	9.1	61.37	61.30	-5.1	17,086	-0.03%
2024/05/28	0	0.00	1	61.00	61.00	-1	17,612	-0.01%
2024/05/27	1.1	60.07	3	60.73	60.40	-1.9	18,382	-0.01%
2024/05/24	6.1	59.47	11	59.44	59.40	-4.9	19,227	-0.03%
2024/05/23	5	60.34	5.1	60.55	59.80	-0.1	19,963	0.00%
2024/05/22	4	61.38	1	61.00	60.80	3	22,286	0.01%
2024/05/21	5.1	61.69	4	61.95	61.30	1.1	24,543	0.00%
2024/05/20	12	60.98	10	61.50	60.30	2	25,990	0.01%
2024/05/17	2	59.55	4.6	60.42	60.50	-2.6	26,972	-0.01%
2024/05/16	16	60.89	6	60.68	59.60	10	28,806	0.03%
2024/05/15	4	59.28	2	59.55	59.10	2	29,717	0.01%
2024/05/14	0	0.00	6	58.68	58.90	-6	30,736	-0.02%
2024/05/13	4.1	58.33	1	58.20	58.20	3.1	31,225	0.01%
2024/05/10	5	58.98	7	58.91	59.00	-2	31,826	-0.01%
2024/05/09	5	59.92	5	60.68	59.60	0	32,183	0.00%
2024/05/08	12.1	61.07	5	61.28	61.00	7.1	32,508	0.02%
2024/05/07	6	61.42	15	62.22	61.60	-9	33,032	-0.03%
2024/05/06	17	61.82	0	0.00	60.90	17	33,190	0.05%
2024/05/03	6.1	62.35	8	62.51	61.70	-1.9	33,592	-0.01%
2024/05/02	14.1	62.13	9	62.91	62.80	5.1	34,018	0.01%
2024/04/30	12	64.22	3	64.10	64.10	9	34,288	0.03%
2024/04/29	15	64.73	12.2	64.81	64.70	2.8	34,831	0.01%
2024/04/26	3	63.80	5	63.16	62.90	-2	36,360	-0.01%
2024/04/25	1	62.78	14	63.31	62.60	-13	37,672	-0.03%
2024/04/24	4.2	62.53	19	62.39	62.50	-14.8	38,074	-0.04%
2024/04/23	2	59.95	6	60.15	60.10	-4	38,862	-0.01%
2024/04/22	31	61.30	14	59.46	58.40	17	39,794	0.04%
2024/04/19	19	65.25	6	65.45	64.60	13	39,505	0.03%
2024/04/18	23	68.39	5.3	68.62	67.60	17.7	39,578	0.04%
2024/04/17	20.1	68.39	26	69.31	70.10	-5.9	39,749	-0.01%
2024/04/16	6	65.17	2	63.95	63.80	4	39,760	0.01%
2024/04/15	14.1	67.42	10	67.86	68.70	4.1	39,849	0.01%
2024/04/12	7.1	68.26	13	68.22	67.70	-5.9	39,702	-0.01%
2024/04/11	28.1	69.90	56	70.21	69.20	-27.9	39,507	-0.07%
2024/04/10	35	67.74	68.1	68.44	69.70	-33.1	38,744	-0.09%
2024/04/09	12	65.13	1	65.20	64.80	11	37,946	0.03%
2024/04/08	7	66.46	5	66.20	66.30	2	37,819	0.01%
2024/04/03	1	65.40	2	65.90	65.20	-1	37,746	0.00%
2024/04/02	8	65.53	3	65.77	65.50	5	37,755	0.01%
2024/04/01	11	66.45	13	66.63	66.10	-2	37,832	-0.01%
2024/03/29	1	65.50	5	65.62	65.60	-4	37,807	-0.01%
2024/03/28	21	65.63	7	66.27	65.40	14	37,812	0.04%
2024/03/27	2.5	66.18	13	66.34	66.40	-10.5	37,778	-0.03%
2024/03/26	17.1	66.78	6	66.30	65.90	11.1	37,839	0.03%
2024/03/25	0	68.30	0	0.00	68.20	0	37,583	0.00%
2024/03/22	10	69.71	21	69.58	68.70	-11	37,745	-0.03%
2024/03/21	31	68.71	44	69.53	68.60	-13	37,517	-0.03%
2024/03/20	5	68.70	29	68.67	69.20	-24	37,717	-0.06%
2024/03/19	40	68.95	11	69.46	68.60	29	37,982	0.08%
2024/03/18	49	68.98	53	68.89	71.00	-4	37,687	-0.01%
2024/03/15	10	65.46	6	65.38	65.00	4	37,075	0.01%
2024/03/14	14	65.41	4.2	65.38	64.90	9.8	37,195	0.03%
2024/03/13	6	67.28	4	66.15	66.20	2	37,689	0.01%
2024/03/12	4	68.08	1.1	67.92	67.80	3	37,976	0.01%
2024/03/11	15	68.19	6	68.27	68.00	9	38,606	0.02%
2024/03/08	26	69.89	8	69.51	67.30	18	39,814	0.05%
2024/03/07	10	69.41	10.1	68.82	68.30	-0.1	41,145	0.00%
2024/03/06	19	71.32	24.1	71.15	70.10	-5.1	42,862	-0.01%
2024/03/05	50	71.93	12	71.37	71.40	38	45,935	0.08%
2024/03/04	36	72.08	17.7	71.94	71.00	18.3	47,851	0.04%
2024/03/01	13	72.17	16.3	72.18	71.40	-3.3	49,003	-0.01%
2024/02/29	35	73.27	15	73.02	72.40	20	48,764	0.04%
2024/02/27	18.1	72.36	10	72.06	71.90	8.1	48,072	0.02%
2024/02/26	30	75.48	73	75.07	74.20	-43	47,394	-0.09%
2024/02/23	89	82.16	66	80.62	77.10	23	46,942	0.05%
2024/02/22	71.2	84.62	84.4	84.58	82.80	-13.2	44,967	-0.03%
2024/02/21	80.7	80.44	37.6	79.46	81.60	43.2	42,907	0.10%
2024/02/20	116	74.53	94	74.72	74.20	22	41,744	0.05%	大買/
2024/02/19	44	73.55	52	73.43	74.90	-8	42,514	-0.02%
2024/02/16	26	75.82	7	76.11	77.40	19	41,516	0.05%
2024/02/15	32	69.51	39	69.58	70.40	-7	41,053	-0.02%
2024/02/05	12	64.47	24	64.64	64.00	-12	40,532	-0.03%
2024/02/02	23	65.00	30	64.79	64.60	-7	40,662	-0.02%
2024/02/01	26	64.07	4	64.78	64.10	22	41,656	0.05%