順德 (2351)-元大-松山券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.7
漲跌
▲0.5
漲幅
+0.50%
成交量
1,341張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	99.41	1	100.00	99.70	0	3,633	0.00%
2024/11/21	0	99.57	2	100.25	99.20	-2	3,656	-0.05%
2024/11/20	3	98.87	0	0.00	98.00	3	3,671	0.08%
2024/11/19	1	99.30	0	0.00	99.20	1	3,821	0.03%
2024/11/18	3	97.55	0	0.00	97.10	3	4,008	0.08%
2024/11/15	1	99.90	0	0.00	99.10	1	4,022	0.02%
2024/11/14	2	98.00	2	97.50	97.00	0	4,088	0.00%
2024/11/13	4	98.73	1	99.20	98.40	3	4,087	0.07%
2024/11/12	1	98.50	0	0.00	98.40	1	4,076	0.02%
2024/11/11	1	99.80	0	0.00	101.00	1	4,066	0.02%
2024/11/08	3	100.50	2	101.00	100.00	1	4,091	0.02%
2024/11/07	2	104.00	2	104.50	102.00	0	4,039	0.00%
2024/11/06	9	101.34	6	103.00	101.00	3	3,947	0.08%
2024/11/05	2	109.50	0	0.00	109.00	2	3,743	0.05%
2024/11/04	1	122.00	1	121.50	121.00	0	3,729	0.00%
2024/11/01	0	119.00	0	0.00	119.50	0	3,703	0.00%
2024/10/30	2	122.00	1	121.00	120.50	1	3,692	0.03%
2024/10/29	1	122.00	0	0.00	123.50	1	3,699	0.03%
2024/10/28	0	0.00	1	124.50	126.00	-1	3,649	-0.03%
2024/10/25	3	128.49	0	0.00	126.00	3	3,644	0.08%
2024/10/24	2	134.50	1	132.50	132.00	1	3,569	0.03%
2024/10/23	1	132.50	1	132.00	132.00	0	3,533	0.00%
2024/10/21	0	133.50	0.1	134.00	133.00	-0.1	3,561	0.00%
2024/10/09	2	140.50	1	138.00	138.00	1	4,000	0.02%
2024/10/07	2	149.00	2	143.75	143.00	0	3,998	0.00%
2024/10/04	3	144.50	3	145.33	144.00	0	3,990	0.00%
2024/10/01	2	147.75	1	142.00	142.00	1	3,947	0.03%
2024/09/30	1	152.50	1	147.00	146.50	0	3,890	0.00%
2024/09/27	7	153.21	9	147.89	147.00	-2	3,832	-0.05%
2024/09/26	3	153.33	3	154.17	154.50	0	3,819	0.00%
2024/09/25	10	160.90	5	160.50	157.00	5	3,845	0.13%
2024/09/24	6	166.50	4	164.13	165.00	2	3,817	0.05%
2024/09/23	25	163.90	24	162.52	166.50	1	3,731	0.03%
2024/09/20	3	156.51	15	160.07	166.50	-12	3,531	-0.34%
2024/09/19	0	0.00	4.3	148.62	151.50	-4.3	3,162	-0.14%
2024/09/18	1	138.50	1	138.00	138.00	0	3,048	0.00%
2024/09/16	0	0.00	1	137.50	134.50	-1	3,021	-0.03%
2024/09/13	0	0.00	1	126.00	131.00	-1	3,008	-0.03%
2024/09/06	0	0.00	1	122.50	123.50	-1	3,809	-0.03%
2024/09/05	1	123.50	0	0.00	123.50	1	4,264	0.02%
2024/09/04	1	125.50	0	0.00	123.00	1	4,392	0.02%
2024/09/03	1	133.00	0	0.00	132.50	1	4,509	0.02%
2024/09/02	1	134.00	0	0.00	134.50	1	4,592	0.02%
2024/08/30	1	136.00	3	138.17	137.50	-2	4,886	-0.04%
2024/08/27	1	133.50	0	0.00	134.00	1	5,367	0.02%
2024/08/23	1	136.00	0	0.00	136.00	1	5,500	0.02%
2024/08/21	2	135.75	1	139.00	135.50	1	5,511	0.02%
2024/08/20	1	146.00	2	148.75	145.00	-1	5,350	-0.02%
2024/08/19	0	0.00	1	141.50	139.50	-1	5,185	-0.02%
2024/08/12	0	0.00	1	123.00	124.00	-1	5,159	-0.02%
2024/08/09	0	0.00	2	118.50	117.00	-2	5,185	-0.04%
2024/08/07	0	0.00	1	110.50	114.00	-1	5,168	-0.02%
2024/08/06	1	98.00	0	0.00	109.50	1	5,127	0.02%
2024/08/02	2	120.25	0	0.00	114.00	2	5,094	0.04%
2024/08/01	0	0.00	1	126.00	123.50	-1	5,089	-0.02%
2024/07/30	0	0.00	1	119.00	121.50	-1	5,096	-0.02%
2024/07/29	2	121.00	0	0.00	118.00	2	5,106	0.04%
2024/07/19	1	124.50	1	127.50	127.50	0	5,051	0.00%
2024/07/18	1	131.50	0	0.00	127.50	1	5,030	0.02%
2024/07/17	0	0.00	2	135.50	135.50	-2	4,950	-0.04%
2024/07/16	11	133.00	3	136.50	135.50	8	4,918	0.16%
2024/07/15	12	135.50	9	134.06	133.50	3	4,862	0.06%
2024/07/12	6	140.00	5	140.00	137.50	1	4,753	0.02%
2024/07/11	1	136.50	4	137.38	136.50	-3	4,616	-0.06%
2024/07/05	2	130.00	1	129.50	129.50	1	4,417	0.02%
2024/07/04	0	0.00	2	134.00	131.50	-2	4,408	-0.05%
2024/07/03	2	131.50	2	133.50	131.00	0	4,391	0.00%
2024/07/01	3	134.33	1	132.00	130.00	2	4,383	0.05%
2024/06/28	1	134.50	0	0.00	139.50	1	4,301	0.02%
2024/06/27	0	0.00	1	127.50	128.00	-1	4,177	-0.02%
2024/06/25	5	126.50	5	127.50	129.00	0	4,140	0.00%
2024/06/24	1	131.00	0	0.00	130.50	1	4,096	0.02%
2024/06/21	1	130.00	0	0.00	130.50	1	4,074	0.02%
2024/06/20	3	134.50	2	133.50	135.00	1	4,042	0.02%
2024/06/19	2	137.75	3	133.17	133.50	-1	4,019	-0.02%
2024/06/18	4	137.00	10	131.35	138.50	-6	3,880	-0.15%
2024/06/17	14.1	138.83	14	139.04	139.50	0.1	3,635	0.00%
2024/06/14	1	135.50	0.3	136.00	135.50	0.7	3,472	0.02%
2024/06/13	5.2	149.81	2	149.00	150.50	3.2	3,324	0.10%
2024/06/12	20	157.93	12	155.13	152.00	8	3,159	0.25%
2024/06/11	5	156.10	12	158.21	163.50	-7	2,702	-0.26%
2024/06/07	9	148.39	9	152.22	149.00	0	2,568	0.00%
2024/06/06	1	147.50	1	143.50	142.50	0	2,418	0.00%
2024/06/05	20	154.28	26	150.31	145.00	-6	2,322	-0.26%
2024/06/04	16	144.97	9	146.61	146.00	7	2,004	0.35%
2024/06/03	2	140.25	16	132.47	143.50	-14	1,844	-0.76%
2024/05/31	0	0.00	3	131.50	130.50	-3	1,642	-0.18%
2024/05/30	1	122.00	0	0.00	120.50	1	1,491	0.07%
2024/05/29	1	125.50	2	124.25	124.50	-1	1,399	-0.07%
2024/05/28	6	122.83	6	122.83	122.50	0	1,317	0.00%
2024/05/24	1.3	117.38	0	0.00	117.50	1.3	1,242	0.10%
2024/05/22	1	118.50	1	119.50	117.00	0	1,206	0.00%
2024/05/17	1	121.00	15	121.00	118.50	-14	1,126	-1.24%
2024/05/15	1	116.00	2	117.25	115.00	-1	1,030	-0.10%
2024/05/10	0	0.00	1	105.50	106.50	-1	924	-0.11%
2024/05/09	1	108.00	1	109.50	107.50	0	909	0.00%
2024/05/08	0	0.00	1	114.50	112.00	-1	882	-0.11%
2024/05/06	2	111.25	6	111.92	113.00	-4	813	-0.49%
2024/04/30	0	0.00	1	104.50	105.50	-1	693	-0.14%
2024/04/26	0	0.00	2	100.15	100.00	-2	645	-0.31%
2024/04/25	3	96.97	6	98.93	96.10	-3	621	-0.48%
2024/04/24	7	99.46	7	99.40	99.80	0	616	0.00%
2024/04/22	2	93.90	1	96.10	93.00	1	620	0.16%
2024/04/19	4	97.00	0	0.00	96.10	4	608	0.66%
2024/04/17	0	0.00	1	101.00	101.50	-1	581	-0.17%
2024/04/16	1	100.00	0	0.00	99.00	1	583	0.17%
2024/04/08	1	105.00	3	104.00	105.00	-2	610	-0.33%
2024/04/03	5	104.50	0	0.00	103.00	5	593	0.84%
2024/03/26	1	96.10	0	0.00	96.00	1	562	0.18%
2024/03/25	10	98.87	0	0.00	98.10	10	561	1.78%
2024/03/20	1	97.60	0	0.00	97.60	1	767	0.13%
2024/03/18	0	0.00	2	96.10	97.30	-2	790	-0.25%
2024/03/15	1	97.70	0	0.00	97.00	1	795	0.13%
2024/03/13	0	0.00	2	98.90	98.70	-2	795	-0.25%
2024/03/11	0	0.00	1	101.50	100.50	-1	789	-0.13%
2024/03/08	1	102.00	0	0.00	101.00	1	788	0.13%
2024/03/07	2	103.00	0	0.00	102.00	2	783	0.26%
2024/03/06	0	0.00	1	105.00	105.50	-1	779	-0.13%
2024/03/05	0	0.00	2	105.50	103.00	-2	794	-0.25%
2024/03/04	0	0.00	3	105.00	104.00	-3	847	-0.35%
2024/03/01	1	103.50	1	103.00	103.00	0	860	0.00%
2024/02/27	8	102.50	3	102.50	102.50	5	895	0.56%
2024/02/23	1	104.50	0	0.00	104.00	1	948	0.11%
2024/02/20	2	103.50	0	0.00	103.50	2	1,029	0.19%
2024/02/19	1	105.50	2	106.00	106.00	-1	1,041	-0.10%
2024/02/16	1	103.50	0	0.00	104.00	1	1,064	0.09%
2024/01/10	1	106.50	0	0.00	104.50	1	1,202	0.08%
2024/01/05	1	107.00	1	108.00	108.00	0	1,236	0.00%
2024/01/04	1	109.00	0	0.00	109.00	1	1,229	0.08%
2023/12/29	15	113.50	1	114.00	113.50	14	1,284	1.09%
2023/12/19	1	115.50	1	117.00	115.00	0	1,396	0.00%
2023/12/15	0	0.00	11.1	122.20	122.00	-11.1	1,375	-0.81%
2023/12/14	1.1	119.36	1	119.00	118.00	0.1	1,238	0.01%
2023/12/12	0	0.00	1	117.50	117.00	-1	1,255	-0.08%
2023/12/01	1	117.00	0	116.50	117.00	1	1,302	0.08%
2023/11/30	8	119.00	0	0.00	118.00	8	1,305	0.61%
2023/11/29	5	118.90	2	119.00	119.00	3	1,283	0.23%
2023/11/24	1	116.50	0	0.00	115.50	1	1,187	0.08%
2023/11/22	3	117.17	1	118.00	117.50	2	1,139	0.18%
2023/11/21	0	0.00	3	115.17	117.50	-3	1,104	-0.27%
2023/11/20	0	0.00	0.4	111.00	111.00	-0.4	1,044	-0.04%
2023/11/17	1	108.00	0	0.00	110.50	1	1,043	0.10%
2023/11/15	1	108.50	9	109.61	109.00	-8	1,006	-0.79%
2023/11/14	1	102.50	0	0.00	104.00	1	973	0.10%
2023/11/09	1	104.00	0	0.00	102.50	1	990	0.10%
2023/11/03	0	0.00	1	107.50	108.00	-1	1,033	-0.10%
2023/10/31	1	103.00	0	0.00	100.50	1	1,049	0.10%
2023/10/27	4	109.50	0	0.00	106.50	4	1,062	0.38%
2023/10/26	6	112.25	2	113.25	111.00	4	1,063	0.38%
2023/10/25	0	0.00	1	114.00	115.00	-1	1,067	-0.09%
2023/10/24	2	112.50	2	113.25	113.50	0	1,068	0.00%
2023/10/23	1	112.50	1	113.00	111.50	0	1,089	0.00%
2023/10/20	2	109.25	2	112.50	113.00	0	1,115	0.00%
2023/10/17	0	0.00	1	114.00	113.00	-1	1,239	-0.08%
2023/10/13	0	0.00	1	112.50	113.00	-1	1,316	-0.08%
2023/10/06	1	111.50	1	110.50	110.50	0	1,331	0.00%
2023/10/05	2	109.75	1	109.00	111.00	1	1,328	0.08%
2023/10/04	0	0.00	0.2	109.63	111.50	-0.2	1,299	-0.02%
2023/10/03	0.2	109.50	1.1	109.95	108.50	-0.9	1,271	-0.07%
2023/10/02	0.1	107.50	0	0.00	107.50	0.1	1,254	0.01%
2023/09/28	0	0.00	1	105.50	106.50	-1	1,304	-0.08%
2023/09/21	1	103.00	0	0.00	103.50	1	1,496	0.07%
2023/09/18	0	0.00	4	105.75	107.00	-4	1,474	-0.27%
2023/09/15	4	104.75	2	105.00	104.00	2	1,484	0.13%
2023/09/14	1	104.00	3	104.83	106.00	-2	1,466	-0.14%
2023/09/13	2	102.00	0	0.00	102.50	2	1,460	0.14%
2023/09/12	1	105.00	1	102.50	102.50	0	1,468	0.00%
2023/09/05	0	0.00	3	103.50	103.50	-3	1,623	-0.18%
2023/08/31	3	100.50	0	0.00	100.50	3	1,632	0.18%
2023/08/24	2	99.50	1	100.50	99.00	1	1,707	0.06%
2023/08/17	0	0.00	1	100.50	101.00	-1	1,779	-0.06%
2023/08/11	1	97.90	0	0.00	97.90	1	1,788	0.06%
2023/08/04	0	0.00	1	100.00	102.50	-1	1,761	-0.06%
2023/08/02	1	105.00	1	105.50	103.50	0	1,748	0.00%
2023/07/31	1	106.00	1	106.50	106.50	0	1,733	0.00%
2023/07/27	0	0.00	1	105.00	105.50	-1	1,739	-0.06%
2023/07/24	1	104.00	5	105.00	104.00	-4	1,782	-0.22%
2023/07/21	1	102.50	1	105.00	105.00	0	1,868	0.00%
2023/07/20	3	106.83	1	107.00	107.00	2	1,862	0.11%
2023/07/19	6	112.00	0	0.00	111.50	6	1,833	0.33%
2023/07/18	1.1	123.55	1	126.50	123.50	0.1	1,846	0.01%
2023/07/17	0.1	126.00	0	0.00	126.50	0.1	1,893	0.01%
2023/07/14	0	129.00	0	0.00	126.50	0	1,895	0.00%
2023/07/05	1	137.50	1	135.50	137.50	0	1,885	0.00%
2023/07/04	3	135.83	3.1	135.00	135.00	-0.1	1,892	-0.01%
2023/07/03	3	132.50	5	132.90	132.50	-2	1,850	-0.11%
2023/06/30	1.1	131.50	3	130.83	130.00	-1.9	1,831	-0.11%
2023/06/29	0	0.00	1	129.00	127.50	-1	1,775	-0.06%
2023/06/26	0	0.00	0.1	126.75	125.00	-0.1	1,848	-0.01%
2023/06/21	0.1	127.75	0	0.00	129.00	0.1	2,117	0.00%
2023/06/16	2.3	124.00	2	125.25	124.00	0.3	2,154	0.01%
2023/06/15	1	127.00	1.1	128.00	127.50	-0.1	2,154	0.00%
2023/06/14	1.1	127.00	0	0.00	125.50	1.1	2,138	0.05%
2023/06/12	8	128.31	8	127.44	127.50	0	2,082	0.00%
2023/06/07	0	0.00	1	121.50	122.00	-1	2,046	-0.05%
2023/06/06	1	119.50	0	0.00	120.00	1	2,089	0.05%
2023/06/02	1	120.50	1	121.50	121.00	0	2,226	0.00%
2023/05/31	3	123.50	3	125.50	123.50	0	2,267	0.00%
2023/05/30	0	0.00	1	123.50	124.50	-1	2,239	-0.04%
2023/05/25	3	123.00	3	123.00	120.00	0	2,305	0.00%
2023/05/23	1	117.50	1	117.50	118.50	0	2,296	0.00%
2023/05/22	0	0.00	3	117.00	117.00	-3	2,311	-0.13%
2023/05/19	2	116.25	0	0.00	115.50	2	2,316	0.09%
2023/05/18	1	119.50	0	0.00	119.00	1	2,343	0.04%
2023/05/17	0	0.00	2	119.50	119.50	-2	2,432	-0.08%
2023/05/16	1	117.00	1	118.00	118.00	0	2,645	0.00%
2023/05/15	1	115.00	1	115.00	116.00	0	2,655	0.00%
2023/05/11	1	115.50	0	0.00	115.00	1	2,681	0.04%
2023/05/09	1	119.00	0	0.00	119.00	1	2,774	0.04%
2023/05/03	1	120.50	1	121.00	122.50	0	3,156	0.00%
2023/05/02	0	0.00	1	122.00	121.00	-1	3,233	-0.03%
2023/04/28	1	120.50	2	120.00	120.50	-1	3,274	-0.03%
2023/04/27	5	114.00	3	115.00	117.00	2	3,243	0.06%
2023/04/26	0	0.00	7	118.00	115.50	-7	3,199	-0.22%
2023/04/25	4	123.38	4	124.75	124.00	0	3,098	0.00%
2023/04/24	2	128.50	1	129.50	126.00	1	3,066	0.03%
2023/04/21	5	130.20	4	133.63	122.50	1	3,018	0.03%
2023/04/20	4	134.75	3	133.50	135.50	1	2,965	0.03%
2023/04/13	0	0.00	1	130.50	129.50	-1	2,848	-0.04%
2023/04/11	1	133.00	0	0.00	132.50	1	2,844	0.04%
2023/04/10	13	136.46	13	135.81	136.00	0	2,815	0.00%
2023/04/07	5	132.50	5	134.50	133.00	0	2,782	0.00%
2023/04/06	1	130.00	0.1	132.00	130.00	0.9	2,733	0.03%
2023/03/31	0	0.00	4.2	130.76	132.00	-4.2	2,730	-0.15%
2023/03/30	0.1	128.50	0	0.00	129.00	0.1	2,716	0.00%
2023/03/29	1.1	126.11	0	0.00	126.50	1.1	2,725	0.04%
2023/03/28	1.1	127.55	0	0.00	127.00	1.1	2,720	0.04%
2023/03/27	0	0.00	1	133.50	133.00	-1	2,675	-0.04%
2023/03/24	17	136.68	13.3	134.12	133.50	3.7	2,640	0.14%
2023/03/23	4.1	126.93	4	128.00	129.50	0.1	2,367	0.00%
2023/03/22	2	126.00	0.3	125.43	126.00	1.7	2,310	0.07%
2023/03/21	1	124.50	4	123.50	123.50	-3	2,297	-0.13%
2023/03/20	2.1	124.02	1.1	124.95	125.00	1	2,298	0.04%
2023/03/17	0	0.00	0	122.50	121.00	0	2,294	0.00%
2023/03/16	1.1	122.36	2	119.50	119.50	-1	2,286	-0.04%
2023/03/15	0.1	123.15	0	0.00	123.50	0.1	2,288	0.00%
2023/03/14	0	121.00	1	120.00	120.00	-1	2,291	-0.04%
2023/03/13	0	121.50	0	0.00	121.50	0	2,304	0.00%
2023/03/10	0.1	123.00	0	0.00	122.50	0.1	2,330	0.01%
2023/03/09	5.1	125.69	4	125.75	125.00	1.1	2,409	0.04%
2023/03/08	2.1	127.09	3	127.00	127.50	-0.9	2,383	-0.04%
2023/03/07	3	122.84	3	123.83	124.50	0	2,316	0.00%
2023/03/06	1	121.50	2	122.00	121.50	-1	2,360	-0.04%
2023/03/03	1.1	120.09	0	0.00	120.00	1.1	2,368	0.05%
2023/03/02	1	123.50	0	0.00	122.50	1	2,358	0.04%
2023/03/01	2	124.00	0	0.00	124.50	2	2,388	0.08%
2023/02/24	3	128.50	1	124.00	124.00	2	2,376	0.08%
2023/02/23	0	0.00	1	123.00	123.00	-1	2,311	-0.04%
2023/02/22	0	0.00	1	122.00	122.00	-1	2,313	-0.04%
2023/02/16	0	0.00	5	124.50	125.50	-5	2,331	-0.21%
2023/02/15	4	124.50	5	121.70	121.00	-1	2,378	-0.04%
2023/02/14	14	126.39	11	128.50	124.00	3	2,354	0.13%
2023/02/09	1	122.50	1	122.50	123.00	0	2,238	0.00%
2023/02/07	1	119.00	2	121.25	120.50	-1	2,212	-0.05%
2023/02/03	1	122.00	0	0.00	120.00	1	2,250	0.04%
2023/02/01	6	117.42	21	119.62	122.50	-15	2,149	-0.70%
2023/01/31	0	0.00	1	113.50	113.50	-1	1,918	-0.05%
2023/01/30	2	99.20	3	103.00	103.50	-1	1,842	-0.05%
2023/01/17	1	96.60	0	0.00	96.50	1	1,810	0.06%
2023/01/03	1	96.70	0	0.00	97.50	1	1,864	0.05%
2022/12/30	1	98.30	2	96.75	96.40	-1	1,876	-0.05%
2022/12/16	2	100.75	1	101.00	100.50	1	2,132	0.05%
2022/12/15	2	105.25	2	104.00	104.00	0	2,167	0.00%
2022/12/12	1	103.50	1	102.50	102.50	0	2,195	0.00%
2022/12/09	2	105.00	0	0.00	104.00	2	2,192	0.09%
2022/12/07	1	104.00	0	0.00	105.00	1	2,191	0.05%
2022/12/06	0	0.00	1	108.50	106.00	-1	2,192	-0.05%
2022/12/05	0	0.00	0	109.00	110.00	0	2,182	0.00%
2022/12/02	2	110.75	1	110.00	108.50	1	2,174	0.05%
2022/12/01	2	111.50	9	109.17	110.50	-7	2,135	-0.33%
2022/11/29	6	104.58	0	0.00	103.50	6	2,043	0.29%
2022/11/28	0	0.00	3	107.01	106.50	-3	2,017	-0.15%
2022/11/25	0	99.00	0	0.00	100.50	0	1,950	0.00%
2022/11/24	3	97.17	5	97.90	98.20	-2	1,930	-0.10%
2022/11/23	4	97.58	1	99.20	96.00	3	1,917	0.16%
2022/11/22	0	99.30	0	0.00	98.80	0	1,906	0.00%
2022/11/18	2	104.75	13	101.27	100.00	-11	1,998	-0.55%
2022/11/17	5	103.90	0	0.00	104.00	5	2,006	0.25%
2022/11/16	5	102.90	1	103.50	102.50	4	2,008	0.20%
2022/11/15	4	101.50	0	0.00	101.00	4	2,021	0.20%
2022/11/14	0	0.00	1	98.80	99.50	-1	2,070	-0.05%
2022/11/11	8	96.98	12	97.33	98.80	-4	2,165	-0.18%
2022/11/10	4	93.85	1	93.10	94.00	3	2,117	0.14%
2022/11/09	3	95.80	5	96.68	96.90	-2	2,052	-0.10%
2022/11/08	1	101.00	2	100.25	96.90	-1	2,023	-0.05%
2022/11/07	2	97.65	4	97.40	98.70	-2	2,037	-0.10%
2022/11/04	5	94.44	3	94.73	95.30	2	2,022	0.10%
2022/11/02	0	0.00	1	96.70	98.80	-1	1,998	-0.05%
2022/11/01	6	93.40	4	93.63	95.30	2	1,977	0.10%
2022/10/31	4	90.73	1	89.60	89.30	3	1,962	0.15%
2022/10/28	2	91.10	2	90.50	90.80	0	1,950	0.00%
2022/10/27	3	92.57	3	92.57	92.00	0	1,953	0.00%
2022/10/26	1	91.00	1	91.00	91.50	0	1,951	0.00%
2022/10/21	3	97.27	3	98.33	94.60	0	1,982	0.00%
2022/10/20	2	99.70	4	100.15	100.00	-2	1,975	-0.10%
2022/10/19	1	104.00	1	103.50	102.00	0	1,967	0.00%
2022/10/18	2	104.75	0	0.00	103.00	2	1,992	0.10%
2022/10/17	2	102.75	2	102.75	104.00	0	2,062	0.00%
2022/10/14	1	107.00	1	109.00	107.00	0	2,094	0.00%
2022/10/13	2	105.50	0	0.00	102.50	2	2,145	0.09%
2022/10/07	1	117.50	1	114.00	114.00	0	2,388	0.00%
2022/10/06	0	0.00	1	117.50	117.00	-1	2,449	-0.04%
2022/10/05	1	116.00	0	0.00	115.50	1	2,454	0.04%
2022/09/30	0	0.00	1	103.50	106.00	-1	2,521	-0.04%
2022/09/26	1	100.50	1	100.00	97.80	0	3,019	0.00%
2022/09/23	1	102.00	1	105.00	104.00	0	3,061	0.00%
2022/09/22	2	103.25	1	103.50	104.50	1	3,054	0.03%
2022/09/16	1	116.00	0	0.00	115.50	1	3,025	0.03%
2022/09/15	10	122.10	10	118.00	117.50	0	3,049	0.00%
2022/09/12	1	119.50	1	119.50	119.50	0	3,074	0.00%
2022/09/05	2	115.75	1	117.00	115.50	1	3,097	0.03%
2022/09/01	1	118.00	2	118.00	118.00	-1	3,085	-0.03%
2022/08/31	1	116.50	1	116.50	119.00	0	3,093	0.00%
2022/08/30	2	116.50	1	116.50	117.00	1	3,110	0.03%
2022/08/29	1	117.00	1	117.00	116.00	0	3,106	0.00%
2022/08/26	4	120.75	5	121.40	120.50	-1	3,082	-0.03%
2022/08/24	1	115.50	0	0.00	115.00	1	3,037	0.03%
2022/08/22	11	118.18	1	118.00	116.50	10	3,082	0.32%
2022/08/19	3	122.50	2	124.25	121.00	1	3,062	0.03%
2022/08/18	5	120.50	0	0.00	121.50	5	2,998	0.17%
2022/08/17	0	0.00	10	128.00	125.00	-10	2,899	-0.34%
2022/08/11	6	115.50	0	0.00	115.50	6	2,888	0.21%
2022/08/10	0	0.00	1	112.00	112.00	-1	2,914	-0.03%
2022/08/09	1	110.50	0	0.00	111.50	1	2,931	0.03%
2022/08/03	4	114.50	4	115.88	114.50	0	2,865	0.00%
2022/07/20	10	111.00	10	110.50	111.00	0	2,740	0.00%
2022/07/19	11	109.14	1	107.50	108.00	10	2,692	0.37%
2022/07/18	1	109.50	0	0.00	110.00	1	2,686	0.04%
2022/07/15	1	103.00	5	105.00	107.00	-4	2,607	-0.15%
2022/07/14	1	93.40	4	96.28	97.70	-3	2,553	-0.12%
2022/07/13	3	95.43	1	94.60	93.50	2	2,510	0.08%
2022/07/11	1	97.60	1	94.20	94.60	0	2,497	0.00%
2022/07/08	8	97.71	8	95.34	97.10	0	2,461	0.00%
2022/07/07	1	88.50	0	0.00	93.20	1	2,371	0.04%
2022/07/06	13	94.22	12	96.74	91.20	1	2,261	0.04%
2022/07/05	2	97.40	2	99.65	100.00	0	2,133	0.00%
2022/07/04	1	107.00	0	0.00	106.00	1	2,067	0.05%
2022/07/01	2	122.00	1	117.50	117.50	1	2,126	0.05%
2022/06/29	1	135.50	1	134.50	136.50	0	2,192	0.00%
2022/06/28	2	137.25	2	137.50	138.00	0	2,336	0.00%
2022/06/16	0	0.00	1	146.00	137.00	-1	2,884	-0.03%
2022/06/13	1	147.50	0	0.00	146.00	1	2,889	0.03%
2022/06/10	1	148.50	1	149.50	151.00	0	2,910	0.00%
2022/06/09	10	148.50	10	151.00	150.50	0	2,925	0.00%
2022/06/02	1	147.50	1	144.00	144.00	0	3,028	0.00%
2022/06/01	2	148.50	2	147.75	147.50	0	3,031	0.00%
2022/05/31	1	150.00	6	151.83	152.00	-5	3,042	-0.16%
2022/05/30	11	151.36	13	147.58	151.00	-2	3,194	-0.06%
2022/05/27	2	144.25	1	145.50	143.50	1	3,161	0.03%
2022/05/26	1	140.50	1	143.00	142.50	0	3,184	0.00%
2022/05/20	1	142.00	1	142.50	142.50	0	3,155	0.00%
2022/05/18	1	142.00	2	143.25	143.00	-1	3,132	-0.03%
2022/05/17	1	135.50	1	137.50	138.00	0	3,082	0.00%
2022/05/16	11	133.86	14	135.68	133.00	-3	3,121	-0.10%
2022/05/12	4	128.25	0	0.00	128.00	4	3,147	0.13%
2022/05/10	1	130.00	0	0.00	134.00	1	3,195	0.03%
2022/05/09	10	134.00	10	133.45	133.00	0	3,207	0.00%
2022/05/06	3	134.83	1	134.50	134.50	2	3,254	0.06%
2022/05/05	10	140.50	10	140.50	141.50	0	3,248	0.00%
2022/05/04	0	0.00	3	137.17	136.50	-3	3,252	-0.09%
2022/05/03	10	135.50	10	133.95	135.50	0	3,277	0.00%
2022/04/29	1	134.50	1	136.00	132.00	0	3,289	0.00%
2022/04/28	2	127.75	2	130.25	134.00	0	3,287	0.00%
2022/04/27	6	126.92	5	128.50	130.50	1	3,270	0.03%
2022/04/26	4	131.50	5	134.30	131.00	-1	3,294	-0.03%
2022/04/25	3	134.33	0	0.00	135.50	3	3,319	0.09%
2022/04/21	0	0.00	0	144.00	145.50	0	3,291	0.00%
2022/04/20	0	0.00	3	141.33	140.50	-3	3,302	-0.09%
2022/04/18	11	128.05	10	130.00	130.00	1	3,314	0.03%
2022/04/15	11	129.18	11	133.09	129.00	0	3,332	0.00%
2022/04/14	1	136.00	1	134.50	135.00	0	3,365	0.00%
2022/04/13	2	133.00	2	133.25	137.00	0	3,372	0.00%
2022/04/12	6	137.00	6	136.00	133.50	0	3,377	0.00%
2022/04/11	3	138.67	2	136.50	136.50	1	3,485	0.03%
2022/04/08	4	146.50	3	145.17	142.00	1	3,581	0.03%
2022/04/07	12	153.58	11	155.91	149.00	1	3,766	0.03%
2022/04/06	1	157.50	1	158.00	158.00	0	3,650	0.00%
2022/04/01	5	159.00	5	159.00	159.00	0	3,614	0.00%
2022/03/31	9	161.94	6	161.58	164.00	3	3,516	0.09%
2022/03/30	4	157.25	8	158.88	162.50	-4	3,381	-0.12%
2022/03/29	1	142.50	4	147.25	148.00	-3	3,020	-0.10%
2022/03/25	0	0.00	4	145.00	142.50	-4	2,921	-0.14%
2022/03/24	4	141.00	3	142.00	142.00	1	2,887	0.03%
2022/03/23	5	142.20	2	144.50	141.50	3	2,908	0.10%
2022/03/22	2	144.00	0	0.00	142.00	2	2,880	0.07%
2022/03/21	2	141.75	2	143.50	142.50	0	2,863	0.00%
2022/03/17	10	134.00	11	131.59	134.00	-1	2,813	-0.04%
2022/03/16	10	127.65	11	129.18	127.50	-1	2,812	-0.04%
2022/03/15	10	130.00	10	133.00	128.50	0	2,829	0.00%
2022/03/14	3	137.17	0	0.00	134.50	3	2,841	0.11%
2022/03/10	6	142.17	9	142.22	142.50	-3	2,953	-0.10%
2022/03/08	11	134.36	16	137.00	133.50	-5	2,981	-0.17%
2022/03/04	1	139.00	0	0.00	139.00	1	2,947	0.03%
2022/03/03	7	142.57	4	144.88	141.50	3	2,945	0.10%
2022/03/02	2	136.50	1	137.00	137.00	1	2,795	0.04%
2022/03/01	10	138.00	11	132.27	138.00	-1	2,791	-0.04%
2022/02/25	10	132.00	10	136.00	131.00	0	2,817	0.00%
2022/02/24	2	139.50	0	0.00	133.50	2	2,825	0.07%
2022/02/23	0	0.00	2	143.00	142.00	-2	2,894	-0.07%
2022/02/22	2	140.75	0	0.00	141.00	2	2,994	0.07%
2022/02/21	0	0.00	1	145.50	146.50	-1	3,033	-0.03%
2022/02/17	3	142.50	2	143.75	142.50	1	3,284	0.03%
2022/02/16	8	142.25	7	144.36	142.00	1	3,439	0.03%
2022/02/14	2	145.25	0	0.00	145.50	2	3,525	0.06%
2022/02/11	2	152.25	1	153.50	152.00	1	3,575	0.03%
2022/02/10	1	156.00	0	0.00	157.00	1	3,630	0.03%
2022/02/09	13	159.15	15	159.67	159.00	-2	3,691	-0.05%
2022/02/08	12	157.75	13	158.19	156.50	-1	3,785	-0.03%
2022/02/07	5	154.00	5	150.50	154.00	0	3,969	0.00%
2022/01/26	0	0.00	1	152.00	150.50	-1	4,142	-0.02%
2022/01/25	1	148.50	0	0.00	147.00	1	4,416	0.02%
2022/01/24	1	144.50	6	147.83	150.50	-5	4,453	-0.11%
2022/01/21	1	147.50	1	147.50	148.00	0	4,711	0.00%
2022/01/19	3	141.83	2	143.50	146.50	1	4,840	0.02%
2022/01/14	2	141.25	0	0.00	144.00	2	5,045	0.04%
2022/01/13	2	143.00	1	148.50	143.00	1	5,162	0.02%
2022/01/12	10	149.50	10	144.50	148.50	0	5,358	0.00%
2022/01/11	1	148.00	1	150.00	144.50	0	5,399	0.00%
2022/01/10	1	150.00	0	0.00	151.50	1	5,417	0.02%
2022/01/07	1	158.00	0	0.00	151.00	1	5,465	0.02%
2022/01/06	10	162.75	0	0.00	160.00	10	5,503	0.18%
2022/01/05	2	164.75	0	0.00	164.00	2	5,524	0.04%
2022/01/04	33	175.67	33	176.20	170.50	0	5,517	0.00%
2022/01/03	7	173.36	6	173.67	171.00	1	5,518	0.02%
2021/12/30	2	172.50	15	170.40	175.50	-13	5,542	-0.23%
2021/12/29	1	162.00	1	163.50	163.00	0	5,447	0.00%
2021/12/27	0	0.00	7	161.00	160.00	-7	5,616	-0.12%
2021/12/24	10	162.00	12	161.58	162.00	-2	5,646	-0.04%
2021/12/23	0	0.00	1	163.00	160.00	-1	5,706	-0.02%
2021/12/22	1	162.00	0	0.00	159.50	1	5,713	0.02%
2021/12/21	2	161.50	0	0.00	162.50	2	5,707	0.04%
2021/12/17	6	156.42	5	159.00	156.50	1	5,707	0.02%
2021/12/10	1	157.00	0	0.00	157.50	1	5,732	0.02%
2021/12/09	0	0.00	6	159.50	160.00	-6	5,726	-0.10%
2021/12/07	17	166.47	5	166.10	163.50	12	5,683	0.21%
2021/12/06	1	159.50	1	162.50	163.50	0	5,595	0.00%
2021/12/02	1	155.00	0	0.00	155.00	1	5,720	0.02%
2021/11/30	2	163.50	1	162.00	163.00	1	5,790	0.02%
2021/11/26	10	159.50	10	158.00	158.00	0	5,790	0.00%
2021/11/25	6	160.75	6	162.67	159.00	0	5,816	0.00%
2021/11/24	5	160.50	0	0.00	160.50	5	5,874	0.09%
2021/11/22	1	169.00	0	0.00	168.50	1	5,885	0.02%
2021/11/19	0	0.00	7	175.86	175.50	-7	5,905	-0.12%
2021/11/18	1	173.50	1	176.50	168.50	0	5,937	0.00%
2021/11/17	3	176.33	23	176.28	173.50	-20	5,993	-0.33%
2021/11/16	9	176.56	8	178.19	178.00	1	6,090	0.02%
2021/11/15	5	174.00	8	171.06	176.00	-3	6,001	-0.05%
2021/11/12	20	160.40	2	164.25	160.00	18	5,917	0.30%
2021/11/11	2	155.50	0	0.00	155.50	2	5,851	0.03%
2021/11/09	3	158.00	3	157.00	157.00	0	5,836	0.00%
2021/11/05	3	159.83	1	161.50	162.50	2	5,772	0.03%
2021/11/04	18	172.08	11	174.00	164.00	7	5,706	0.12%
2021/11/03	3	172.00	9	178.35	168.00	-6	5,643	-0.11%
2021/11/02	17	184.95	9	180.11	176.00	8	5,498	0.15%
2021/10/29	0	0.00	1	162.00	166.00	-1	5,187	-0.02%
2021/10/28	6	149.67	4	148.75	151.00	2	4,974	0.04%
2021/10/27	2	143.25	3	145.33	145.50	-1	4,911	-0.02%
2021/10/26	2	144.25	2	145.00	142.00	0	4,927	0.00%
2021/10/25	4	142.38	4	144.50	145.00	0	4,910	0.00%
2021/10/22	6	147.00	3	149.50	145.00	3	4,878	0.06%
2021/10/21	2	152.50	0	0.00	153.00	2	4,795	0.04%
2021/10/20	1	143.00	10	150.01	155.00	-9	4,730	-0.19%
2021/10/19	6	142.92	4	143.64	142.50	2	4,641	0.04%
2021/10/18	5	139.00	5	140.50	138.00	0	4,732	0.00%
2021/10/15	1	144.50	1	140.50	140.50	0	4,729	0.00%
2021/10/14	6	142.00	6	145.08	144.00	0	4,684	0.00%
2021/10/13	1	144.00	6	142.08	144.00	-5	4,640	-0.11%
2021/10/12	2	145.00	5	147.10	144.00	-3	4,665	-0.06%
2021/10/08	18	145.06	14	144.79	147.00	4	4,690	0.09%
2021/10/07	5	143.00	5.1	144.59	141.50	-0.1	4,626	0.00%
2021/10/06	6	139.00	7	138.07	136.50	-1	4,565	-0.02%
2021/10/04	2	130.25	2	129.52	124.50	0	4,584	0.00%
2021/10/01	3	123.67	4	125.38	127.00	-1	4,628	-0.02%
2021/09/30	4	124.25	7	124.57	126.50	-3	4,739	-0.06%
2021/09/28	3	124.00	1	127.00	123.00	2	5,043	0.04%
2021/09/27	3	124.83	2	128.25	124.50	1	5,235	0.02%
2021/09/24	3	128.50	1	128.50	128.00	2	5,344	0.04%
2021/09/23	0	129.00	0	0.00	128.00	0	5,444	0.00%
2021/09/22	1	129.00	3	128.83	128.50	-2	5,532	-0.04%
2021/09/17	0	0.00	1	126.50	127.50	-1	5,592	-0.02%
2021/09/16	0	0.00	1	125.00	124.50	-1	5,887	-0.02%
2021/09/15	1	126.00	5	129.50	129.50	-4	6,117	-0.07%
2021/09/13	0.1	130.50	0	0.00	129.00	0.1	6,600	0.00%
2021/09/10	1	132.48	0	0.00	133.00	1	6,798	0.01%
2021/09/09	6	130.33	5	133.00	132.50	1	7,034	0.01%
2021/09/08	5	132.80	5	131.50	131.50	0	7,268	0.00%
2021/09/07	6	137.75	5	146.00	136.00	1	7,344	0.01%
2021/09/06	2	142.00	2	146.00	140.00	0	7,271	0.00%
2021/09/03	2	138.50	1	140.50	137.00	1	7,263	0.01%
2021/09/02	0	0.00	1	138.00	138.00	-1	7,297	-0.01%
2021/08/31	3	146.00	3	145.00	146.00	0	7,882	0.00%
2021/08/30	2	141.00	2	143.75	145.00	0	8,275	0.00%
2021/08/27	1.1	145.36	1	144.00	140.50	0.1	8,344	0.00%
2021/08/26	4	143.63	2	146.75	144.00	2	8,363	0.02%
2021/08/25	3	149.50	4	151.38	148.00	-1	8,369	-0.01%
2021/08/24	8	149.88	6	150.08	152.50	2	8,376	0.02%
2021/08/23	0	0.00	0.4	146.34	148.50	-0.4	8,449	0.00%
2021/08/20	6	138.34	4	138.63	139.00	2	8,600	0.02%
2021/08/19	5	142.60	5.1	137.88	137.00	-0.1	8,552	0.00%
2021/08/18	10	135.50	12	129.38	135.50	-2	8,485	-0.02%
2021/08/17	1	134.50	0	0.00	126.00	1	8,557	0.01%
2021/08/16	3	133.83	3	135.50	131.50	0	8,638	0.00%
2021/08/13	1	135.00	1	138.00	138.00	0	8,610	0.00%
2021/08/12	0.1	141.00	0	0.00	142.50	0.1	8,570	0.00%
2021/08/10	1	140.50	1	141.00	142.00	0	8,520	0.00%
2021/08/09	7.1	148.95	8	153.00	143.50	-0.9	8,515	-0.01%
2021/08/06	1.1	151.82	1	148.50	149.00	0.1	8,443	0.00%
2021/08/05	1	149.50	2	149.50	151.50	-1	8,442	-0.01%
2021/08/04	3	150.33	2	151.00	147.00	1	8,476	0.01%
2021/08/03	4	151.00	10	152.85	151.50	-6	8,520	-0.07%
2021/08/02	4	150.36	4	149.00	151.50	0	8,521	0.00%
2021/07/30	2	145.50	2	149.75	143.50	0	8,526	0.00%
2021/07/29	4	142.25	5	140.90	143.00	-1	8,495	-0.01%
2021/07/28	6	138.17	0	0.00	134.50	6	8,510	0.07%
2021/07/27	5	149.60	6	150.25	147.50	-1	8,518	-0.01%
2021/07/26	1	150.50	2	150.75	150.00	-1	8,508	-0.01%
2021/07/23	12	153.33	4	151.38	149.50	8	8,487	0.09%
2021/07/22	11	150.27	7.2	154.37	159.00	3.9	8,359	0.05%
2021/07/21	3	142.33	0	0.00	145.50	3	8,271	0.04%
2021/07/20	3	143.00	4	141.38	140.00	-1	8,312	-0.01%
2021/07/19	2	143.75	1	142.00	141.50	1	8,416	0.01%
2021/07/16	4	145.63	5.1	146.08	146.50	-1.1	8,623	-0.01%
2021/07/15	3	138.33	2	138.50	139.50	1	8,627	0.01%
2021/07/14	3	140.83	3	143.83	143.00	0	8,678	0.00%
2021/07/13	0	0.00	2	141.50	142.50	-2	8,847	-0.02%
2021/07/12	1.1	156.43	1	156.00	152.00	0.1	8,936	0.00%
2021/07/09	8	149.88	9	148.50	149.50	-1	8,853	-0.01%
2021/07/08	1	144.50	2	144.75	145.00	-1	8,702	-0.01%
2021/07/07	7	148.86	9	147.78	143.50	-2	8,617	-0.02%
2021/07/06	6	141.75	5	141.50	142.00	1	8,494	0.01%
2021/07/05	2	133.75	3	138.33	145.00	-1	8,401	-0.01%
2021/07/02	4	129.25	2	130.50	132.00	2	8,192	0.02%
2021/07/01	1	121.50	1	121.50	121.00	0	8,025	0.00%
2021/06/30	2	127.00	1	124.00	125.50	1	7,926	0.01%
2021/06/29	1	129.50	2	128.00	127.00	-1	7,836	-0.01%
2021/06/25	6	139.17	2	136.75	132.00	4	7,705	0.05%
2021/06/24	5	132.70	5	133.10	134.50	0	7,410	0.00%
2021/06/23	6	122.42	10	122.45	127.00	-4	7,201	-0.06%
2021/06/22	6	116.92	4.1	115.23	119.00	2	6,966	0.03%
2021/06/21	5.1	114.07	5	114.60	110.50	0.1	6,766	0.00%
2021/06/18	4	111.38	10	110.60	111.00	-6	6,583	-0.09%
2021/06/17	11	100.06	6	102.97	110.00	5	6,356	0.08%
2021/06/16	0	0.00	11	99.37	100.00	-11	6,132	-0.18%
2021/06/15	0	0.00	1	97.20	97.50	-1	6,079	-0.02%
2021/06/11	8	94.10	9	94.38	95.00	-1	6,031	-0.02%
2021/06/10	7	91.76	7	92.23	92.10	0	5,992	0.00%
2021/06/09	10	93.19	8	93.95	92.00	2	5,944	0.03%
2021/06/08	18	98.97	5	97.48	96.10	13	5,814	0.22%
2021/06/07	6	103.25	5.8	104.44	106.50	0.2	5,407	0.00%
2021/06/04	1	94.00	4	96.23	97.20	-3	5,012	-0.06%
2021/06/03	2	93.50	0	0.00	93.80	2	4,912	0.04%
2021/06/02	0	0.00	2	97.75	96.00	-2	4,881	-0.04%
2021/06/01	2	96.35	3	96.57	98.00	-1	4,836	-0.02%
2021/05/31	1	96.20	3	98.30	97.10	-2	4,736	-0.04%
2021/05/28	16	95.63	12.8	96.59	94.20	3.2	4,545	0.07%
2021/05/27	3	90.73	3	91.20	92.30	0	4,312	0.00%
2021/05/26	12	90.83	16	90.85	88.40	-4	4,238	-0.09%
2021/05/25	2	91.20	7	92.90	90.00	-5	4,214	-0.12%
2021/05/24	7	85.76	8	86.31	89.90	-1	4,091	-0.02%
2021/05/21	3	84.13	5	84.62	82.80	-2	4,042	-0.05%
2021/05/18	0	0.00	5	81.08	82.50	-5	4,150	-0.12%
2021/05/17	5	76.34	2	78.75	75.00	3	4,199	0.07%
2021/05/14	1	80.30	3	81.73	82.00	-2	4,188	-0.05%
2021/05/12	2	78.60	1	82.40	77.00	1	4,151	0.02%
2021/05/11	4	83.33	4	82.40	80.50	0	4,103	0.00%
2021/05/10	1	84.50	2	86.65	87.40	-1	4,069	-0.02%
2021/05/07	0	0.00	2	80.05	83.50	-2	4,060	-0.05%
2021/05/05	1	78.30	0	0.00	76.30	1	4,123	0.02%
2021/05/04	4	79.25	0	0.00	81.80	4	4,137	0.10%
2021/05/03	1	85.60	0	0.00	82.20	1	4,145	0.02%
2021/04/29	4	88.93	1	88.90	89.00	3	4,131	0.07%
2021/04/27	12	95.48	9	93.52	92.00	3	4,508	0.07%
2021/04/26	1	94.60	0.2	96.30	95.90	0.8	4,585	0.02%
2021/04/23	6	93.98	9	94.30	93.20	-3	4,548	-0.07%
2021/04/22	9	95.31	12	96.06	91.10	-3	4,485	-0.07%
2021/04/21	8	91.95	3	92.30	91.00	5	4,340	0.12%
2021/04/20	11	94.75	16	94.65	94.20	-5	4,300	-0.12%
2021/04/19	17	93.49	15	93.69	92.90	2	4,237	0.05%
2021/04/16	1	89.40	4	89.55	88.30	-3	4,072	-0.07%
2021/04/15	0	0.00	9	83.18	83.30	-9	3,946	-0.23%
2021/04/14	5	78.98	2	80.20	79.90	3	3,974	0.08%
2021/04/13	0	0.00	1	83.70	80.90	-1	4,114	-0.02%
2021/04/09	2	83.20	0	0.00	81.80	2	4,483	0.04%
2021/04/07	0	0.00	1	83.00	83.10	-1	4,966	-0.02%
2021/03/30	0	0.00	3	81.67	80.90	-3	5,098	-0.06%
2021/03/29	0	0.00	10	81.40	80.60	-10	5,071	-0.20%
2021/03/25	2	77.85	0	0.00	77.20	2	5,025	0.04%
2021/03/24	15	78.44	0	0.00	78.20	15	5,000	0.30%
2021/03/23	0	0.00	1	79.60	79.50	-1	4,982	-0.02%
2021/03/18	0	0.00	12	82.41	83.30	-12	4,923	-0.24%
2021/03/16	1	80.10	0	0.00	79.80	1	4,834	0.02%
2021/03/12	11	80.96	0	0.00	81.70	11	4,809	0.23%
2021/03/11	2	79.20	0	0.00	81.80	2	4,787	0.04%
2021/03/10	1	78.90	0	0.00	79.00	1	4,744	0.02%
2021/03/09	2	79.60	0	0.00	79.30	2	4,754	0.04%
2021/03/08	3	83.73	3	83.17	82.50	0	4,720	0.00%
2021/03/05	1	84.30	0	0.00	84.00	1	4,717	0.02%
2021/03/04	1	86.00	0	0.00	85.80	1	4,786	0.02%
2021/03/03	0	0.00	1	86.50	87.40	-1	4,911	-0.02%
2021/03/02	3	87.70	6	89.67	86.50	-3	4,961	-0.06%
2021/02/25	1	87.30	0	0.00	87.00	1	4,924	0.02%
2021/02/24	10	89.99	9	89.96	88.30	1	4,918	0.02%
2021/02/23	9	90.16	16	91.60	90.00	-7	4,933	-0.14%
2021/02/22	2	92.80	3	93.00	93.80	-1	4,879	-0.02%
2021/02/19	0	0.00	12	91.88	90.20	-12	4,840	-0.25%
2021/02/18	1	88.60	30	89.23	90.00	-29	4,798	-0.60%
2021/02/17	0	0.00	10	86.20	86.20	-10	4,767	-0.21%
2021/02/03	2	84.00	3	80.87	81.20	-1	4,698	-0.02%
2021/02/02	0.1	83.80	12	82.12	82.50	-11.9	4,645	-0.26%
2021/01/29	27	85.99	3	85.67	83.20	24	4,617	0.52%
2021/01/28	8	88.55	0	0.00	88.20	8	4,558	0.18%
2021/01/27	13	90.28	14.1	91.48	92.30	-1.1	4,498	-0.02%
2021/01/26	3	93.00	17	92.74	91.00	-14	4,430	-0.32%
2021/01/25	2	92.30	3	92.07	91.60	-1	4,378	-0.02%
2021/01/22	21	92.37	21	90.70	91.00	0	4,313	0.00%
2021/01/21	8	92.76	2.1	91.20	90.00	5.9	4,267	0.14%
2021/01/20	36	90.85	12	91.63	90.40	24	4,163	0.58%
2021/01/19	3	90.90	17	95.51	96.90	-14	3,812	-0.37%
2021/01/18	6	86.97	4	86.83	88.10	2	3,630	0.06%
2021/01/15	8	87.74	1	87.70	87.00	7	3,578	0.20%
2021/01/14	17	90.02	17	89.84	91.00	0	3,513	0.00%
2021/01/13	2	87.70	2	87.00	86.70	0	3,406	0.00%
2021/01/12	10	86.22	1	86.10	86.50	9	3,380	0.27%
2021/01/11	0	0.00	7	88.57	89.80	-7	3,326	-0.21%
2021/01/08	7	86.14	2	88.30	86.50	5	3,241	0.15%
2021/01/07	4.1	88.47	2	88.65	88.90	2.1	3,185	0.07%
2021/01/06	14.6	90.23	11	90.55	89.90	3.6	3,115	0.11%
2021/01/05	3	98.22	3	96.57	96.70	0	2,960	0.00%
2021/01/04	17	99.24	10	98.04	97.70	7	2,853	0.25%
2020/12/31	13	97.12	0	0.00	98.20	13	2,580	0.50%
2020/12/30	46	89.03	46	89.16	89.30	0	2,339	0.00%
2020/12/29	0	0.00	1	84.50	86.30	-1	2,108	-0.05%
2020/12/28	5	79.32	2	78.90	78.50	3	2,025	0.15%
2020/12/25	7	77.04	0	0.00	77.00	7	2,002	0.35%
2020/12/17	0	0.00	0.1	77.50	76.70	-0.1	2,038	0.00%
2020/12/15	0	0.00	2	76.00	74.90	-2	2,087	-0.10%
2020/12/10	1	76.60	0	0.00	77.60	1	2,244	0.04%
2020/12/09	0	0.00	1	80.30	79.90	-1	2,265	-0.04%
2020/12/08	0	0.00	1	79.60	79.50	-1	2,287	-0.04%
2020/12/07	4	78.98	2	78.45	80.00	2	2,347	0.09%
2020/12/03	0	0.00	2	81.00	78.90	-2	2,369	-0.08%
2020/12/01	2	79.10	0	0.00	78.80	2	2,288	0.09%
2020/11/30	3	76.30	6	78.63	79.70	-3	2,265	-0.13%
2020/11/27	14	75.19	15	75.32	74.00	-1	2,154	-0.05%
2020/11/26	6	74.90	3	73.83	74.90	3	2,013	0.15%
2020/11/25	1	67.60	0	0.00	68.10	1	1,949	0.05%
2020/11/23	5	71.28	0	0.00	69.70	5	1,914	0.26%
2020/11/20	0	0.00	1	70.20	70.30	-1	1,885	-0.05%
2020/11/19	0	0.00	1	67.80	67.60	-1	1,838	-0.05%
2020/11/18	1	68.70	0	0.00	68.20	1	1,828	0.05%
2020/11/12	0	0.00	1	66.30	65.60	-1	1,683	-0.06%
2020/11/09	1	65.20	3	63.53	65.20	-2	1,618	-0.12%
2020/11/06	1	61.60	0	0.00	60.60	1	1,579	0.06%
2020/11/05	0	0.00	2	62.10	61.60	-2	1,578	-0.13%
2020/11/04	1	63.30	0	0.00	62.60	1	1,572	0.06%
2020/10/30	2	61.70	4	61.30	60.30	-2	1,506	-0.13%
2020/10/28	1	59.30	0	0.00	58.80	1	1,478	0.07%
2020/10/21	2	62.00	0	0.00	61.90	2	1,445	0.14%
2020/10/16	1	64.60	0	0.00	63.20	1	1,411	0.07%
2020/10/15	0	0.00	2	65.00	63.10	-2	1,402	-0.14%
2020/10/08	1	65.70	0	0.00	63.10	1	1,331	0.08%
2020/10/07	0	0.00	3	63.87	63.80	-3	1,284	-0.23%
2020/10/06	4	62.78	1	63.90	63.90	3	1,256	0.24%
2020/10/05	2	61.65	2	60.60	61.70	0	1,163	0.00%
2020/09/30	1	58.70	0	0.00	58.70	1	1,114	0.09%
2020/09/29	1	56.60	1	57.60	58.00	0	1,088	0.00%
2020/09/25	0	0.00	1	54.70	55.10	-1	1,053	-0.09%
2020/09/23	0.1	58.50	0	0.00	58.30	0.1	1,018	0.01%
2020/09/21	2	60.20	7	59.69	60.80	-5	970	-0.51%
2020/09/18	3	58.43	9	58.28	58.70	-6	916	-0.65%
2020/09/17	2	57.50	0	0.00	58.00	2	894	0.22%
2020/09/16	1	57.30	2	59.00	58.70	-1	873	-0.11%
2020/09/15	5	59.60	0	0.00	57.30	5	809	0.62%
2020/09/14	5	54.30	0	0.00	54.20	5	709	0.71%
2020/09/10	0	0.00	1	52.80	55.10	-1	637	-0.16%
2020/09/09	1	53.20	2	52.35	53.30	-1	547	-0.18%
2020/09/08	2	48.75	2	49.00	49.00	0	477	0.00%
2020/08/25	0	0.00	1	45.60	45.95	-1	613	-0.16%
2020/08/17	1	48.50	0	0.00	48.30	1	619	0.16%
2020/07/24	1	49.20	0	0.00	48.55	1	701	0.14%
2020/07/21	0	0.00	1	50.00	50.00	-1	692	-0.14%
2020/07/15	0	0.00	1	49.00	49.20	-1	689	-0.14%
2020/07/14	1	49.35	0	0.00	49.85	1	694	0.14%
2020/07/10	0	0.00	1	49.90	48.65	-1	706	-0.14%
2020/07/06	0	0.00	1	49.70	49.75	-1	702	-0.14%
2020/07/01	0	0.00	3	49.30	49.25	-3	700	-0.43%
2020/06/18	2	48.40	0	0.00	48.45	2	713	0.28%
2020/06/04	1	52.50	0	0.00	53.40	1	740	0.14%
2020/05/04	2	46.80	0	0.00	46.40	2	570	0.35%
2020/04/23	1	43.50	0	0.00	43.55	1	571	0.18%
2020/04/22	0	0.00	1	44.00	44.05	-1	574	-0.17%
2020/04/08	0	0.00	1	41.05	42.75	-1	592	-0.17%
2020/04/07	0	0.00	1	40.20	40.20	-1	589	-0.17%
2020/03/27	1	38.75	0	0.00	38.25	1	588	0.17%
2020/03/23	1	34.50	0	0.00	33.80	1	628	0.16%
2020/03/18	2	41.30	2	39.30	38.90	0	615	0.00%
2020/03/17	0	0.00	2	40.15	41.00	-2	610	-0.33%
2020/03/13	0	0.00	2	44.35	44.75	-2	584	-0.34%
2020/03/04	1	58.00	0	0.00	58.00	1	507	0.20%
2020/02/25	1	60.40	0	0.00	60.40	1	493	0.20%
2020/02/21	3	61.83	2	61.80	61.90	1	497	0.20%
2020/02/11	1	63.20	0	0.00	63.00	1	519	0.19%
2020/02/05	1	62.70	1	62.30	62.30	0	513	0.00%
2020/01/08	2	65.20	2	64.60	64.30	0	469	0.00%
2020/01/07	2	65.60	2	66.30	65.10	0	467	0.00%
2020/01/06	9	66.80	9	66.17	66.20	0	466	0.00%
2019/12/26	2	67.00	2	67.10	67.10	0	418	0.00%
2019/12/24	7	67.57	6	68.40	67.50	1	413	0.24%
2019/12/23	11	68.22	11	68.14	68.00	0	403	0.00%
2019/12/16	0	0.00	1	63.40	64.60	-1	338	-0.30%
2019/11/28	0	0.00	2	61.70	61.50	-2	424	-0.47%
2019/11/26	0	0.00	1	61.80	62.20	-1	431	-0.23%
2019/11/21	1	61.70	1	62.20	62.20	0	441	0.00%
2019/11/20	1	63.40	0	0.00	63.30	1	447	0.22%
2019/11/07	0	0.00	4	62.00	62.00	-4	438	-0.91%
2019/10/24	0	0.00	0	62.10	62.10	0	533	0.00%
2019/10/23	1	61.10	0	0.00	61.20	1	550	0.18%
2019/10/09	0	0.00	1	60.20	60.10	-1	613	-0.16%
2019/10/08	1	62.40	0	0.00	61.60	1	609	0.16%
2019/10/01	0	0.00	0.1	61.80	61.80	-0.1	619	-0.02%
2019/09/20	0	0.00	1	66.00	66.00	-1	635	-0.16%
2019/09/06	1	65.60	1	65.50	65.90	0	575	0.00%
2019/09/02	2.1	65.08	0	0.00	64.70	2.1	544	0.39%
2019/08/30	2	62.00	0	0.00	61.70	2	517	0.39%
2019/08/27	1	61.40	0	0.00	61.10	1	508	0.20%
2019/08/16	1	57.00	0	0.00	56.60	1	490	0.20%
2019/08/14	2	59.00	2	58.50	58.50	0	483	0.00%
2019/08/06	1	59.50	0	0.00	59.60	1	489	0.20%
2019/08/05	2	60.80	3	60.30	60.30	-1	490	-0.20%
2019/07/31	1	63.80	0	0.00	63.70	1	475	0.21%
2019/07/24	1	70.60	0	0.00	69.90	1	430	0.23%
2019/07/23	2	66.30	1	67.70	67.70	1	383	0.26%
2019/07/04	0	0.00	1	67.00	66.40	-1	427	-0.23%
2019/07/02	1	66.70	0	0.00	66.70	1	440	0.23%
2019/06/04	0	0.00	0.1	63.40	63.40	-0.1	612	-0.02%
2019/05/23	0	0.00	2	60.40	60.00	-2	649	-0.31%
2019/05/22	2	61.90	0	0.00	61.90	2	669	0.30%
2019/05/20	2	64.50	2	62.70	62.40	0	686	0.00%
2019/05/13	2	67.00	5	66.78	65.50	-3	767	-0.39%
2019/05/10	3	68.03	7	67.54	67.30	-4	789	-0.51%
2019/05/08	2	68.00	2	69.20	69.40	0	789	0.00%
2019/05/03	3	69.50	2	69.00	69.10	1	832	0.12%
2019/04/01	1	71.50	0	0.00	71.60	1	787	0.13%
2019/03/27	0	0.00	2.1	72.08	71.70	-2.1	781	-0.27%
2019/03/20	1	76.90	1	77.50	77.70	0	767	0.00%
2019/03/18	1	74.00	0	0.00	74.20	1	755	0.13%
2019/03/11	0	0.00	1	77.20	77.30	-1	721	-0.14%
2019/03/08	0	0.00	1	77.00	77.90	-1	729	-0.14%
2019/03/06	0	0.00	1	80.30	79.80	-1	742	-0.13%
2019/02/11	0	0.00	1	75.30	76.30	-1	650	-0.15%
2019/01/25	5	75.38	5	75.80	75.00	0	615	0.00%
2019/01/24	1	74.00	1	73.70	74.00	0	608	0.00%
2019/01/21	1	73.00	0	0.00	72.10	1	668	0.15%
2019/01/07	1	66.80	0	0.00	66.60	1	768	0.13%
2018/12/27	0	0.00	2	68.40	68.40	-2	863	-0.23%
2018/12/26	2	68.00	1	67.60	67.00	1	894	0.11%
2018/11/29	2	78.15	2	77.70	77.20	0	1,041	0.00%
2018/11/26	0	0.00	1	70.60	71.00	-1	1,174	-0.09%
2018/11/23	1	67.00	0	0.00	66.60	1	1,165	0.09%
2018/11/05	0	0.00	1	67.40	68.40	-1	1,229	-0.08%
2018/10/22	2	60.30	2	61.70	61.90	0	1,110	0.00%
2018/10/02	1	76.20	0	0.00	77.30	1	1,046	0.10%
2018/09/25	0	0.00	1	81.60	82.00	-1	1,031	-0.10%
2018/09/13	4	82.50	2	82.50	82.10	2	1,112	0.18%
2018/09/10	3	84.57	6	83.07	85.10	-3	1,193	-0.25%
2018/09/04	3	89.50	0	0.00	89.50	3	1,653	0.18%
2018/09/03	4	91.45	1	91.00	89.30	3	1,637	0.18%
2018/08/29	0	0.00	1	83.70	84.00	-1	1,547	-0.06%
2018/08/27	1	82.00	0	0.00	82.80	1	1,566	0.06%
2018/08/22	1	85.80	1	85.40	83.80	0	1,570	0.00%
2018/08/13	4	81.18	4	81.90	81.20	0	1,603	0.00%
2018/07/19	0	0.00	1	82.30	83.00	-1	1,567	-0.06%
2018/07/18	0	0.00	1	83.40	83.80	-1	1,562	-0.06%
2018/07/17	1	86.50	0	0.00	85.10	1	1,550	0.06%
2018/07/16	1	87.90	0	0.00	87.40	1	1,585	0.06%
2018/07/12	0	0.00	1	82.90	84.30	-1	1,538	-0.06%
2018/07/11	2	83.75	1	84.70	83.50	1	1,541	0.06%
2018/07/10	0	0.00	0.1	86.30	85.50	-0.1	1,527	0.00%
2018/07/09	2	81.90	2	83.20	83.10	0	1,511	0.00%
2018/07/04	1	80.80	1	80.70	80.40	0	1,489	0.00%
2018/06/29	0.1	84.00	0	0.00	84.30	0.1	1,459	0.00%
2018/06/27	0	0.00	1	86.50	83.20	-1	1,491	-0.07%
2018/06/22	2	87.85	2	87.35	86.70	0	1,496	0.00%
2018/06/20	1	88.40	1	90.00	91.00	0	1,479	0.00%
2018/06/15	13	97.87	4	94.70	94.70	9	1,448	0.62%
2018/06/14	8	99.28	12	97.42	97.80	-4	1,387	-0.29%
2018/06/13	2	97.45	2	93.65	92.00	0	1,171	0.00%
2018/06/12	3	86.90	5	92.16	94.30	-2	1,109	-0.18%
2018/06/08	1	86.60	1	87.60	85.70	0	1,018	0.00%
2018/06/04	4	81.70	4	84.13	82.80	0	1,227	0.00%
2018/06/01	1	80.80	1	80.10	80.20	0	1,214	0.00%
2018/05/31	1	80.70	1	81.00	79.70	0	1,230	0.00%
2018/05/30	2	80.40	2	81.00	80.10	0	1,252	0.00%
2018/05/29	1	83.10	0	0.00	82.50	1	1,283	0.08%
2018/05/25	1	79.00	2	80.35	84.20	-1	1,320	-0.08%
2018/05/24	1	76.50	1	76.80	76.80	0	1,275	0.00%
2018/05/22	1	75.70	0	0.00	75.00	1	1,290	0.08%
2018/05/18	0	0.00	1	73.90	72.70	-1	1,314	-0.08%
2018/05/16	1	73.70	0	0.00	72.00	1	1,405	0.07%
2018/05/15	5	73.36	5	73.88	73.20	0	1,429	0.00%
2018/05/14	0	0.00	6	73.25	73.50	-6	1,465	-0.41%
2018/05/11	1	71.30	1	71.10	70.80	0	1,460	0.00%
2018/05/10	6	71.70	0	0.00	71.10	6	1,463	0.41%
2018/05/09	6	70.92	6	71.40	71.40	0	1,471	0.00%
2018/05/08	3	69.13	3	69.40	70.00	0	1,473	0.00%
2018/05/02	3	71.40	3	70.97	69.70	0	1,565	0.00%
2018/04/13	0	0.00	1	84.50	85.00	-1	1,751	-0.06%
2018/04/12	1	85.00	0	0.00	84.10	1	1,767	0.06%
2018/04/02	1	83.70	0	0.00	83.80	1	1,891	0.05%
2018/03/30	0	0.00	2	87.05	87.00	-2	1,894	-0.11%
2018/03/28	0	0.00	1	85.50	85.30	-1	1,849	-0.05%
2018/03/23	0	0.00	3	83.07	83.70	-3	1,817	-0.17%
2018/03/21	1	85.40	0	0.00	85.80	1	1,798	0.06%
2018/03/16	0	0.00	1	86.30	86.20	-1	1,773	-0.06%
2018/03/14	0	0.00	1	87.80	87.00	-1	1,708	-0.06%
2018/03/13	0	0.00	2	90.50	88.60	-2	1,709	-0.12%
2018/03/12	2	87.80	4	88.45	87.00	-2	1,685	-0.12%
2018/03/08	0	0.00	1	79.90	79.80	-1	1,515	-0.07%
2018/03/06	0	0.00	1	79.60	78.90	-1	1,548	-0.06%
2018/03/05	2	81.00	0	0.00	77.50	2	1,557	0.13%
2018/03/02	0	0.00	2	81.70	81.40	-2	1,568	-0.13%
2018/02/27	1	77.70	0	0.00	76.80	1	1,517	0.07%
2018/02/22	1	76.00	0	0.00	76.00	1	1,586	0.06%
2018/02/08	1	74.50	1	75.90	71.60	0	1,592	0.00%
2018/02/06	0	0.00	2	68.20	67.10	-2	1,611	-0.12%
2018/01/29	2	76.00	1	77.40	75.70	1	1,761	0.06%
2018/01/26	5	74.96	4	75.25	76.00	1	1,790	0.06%
2018/01/25	1	77.60	1	76.20	73.20	0	1,782	0.00%
2018/01/23	2	79.90	1	79.00	79.00	1	1,835	0.05%
2018/01/22	3	79.93	2	79.10	79.10	1	1,885	0.05%
2018/01/19	4	80.40	2	79.90	80.00	2	2,055	0.10%
2018/01/18	2	83.10	2	82.70	82.10	0	2,059	0.00%
2018/01/17	0	0.00	1	88.00	84.80	-1	2,079	-0.05%
2018/01/16	2	85.10	0	0.00	85.70	2	2,077	0.10%
2018/01/10	0	0.00	1	84.00	84.10	-1	2,469	-0.04%
2018/01/08	2	89.20	1	91.60	89.00	1	2,555	0.04%
2018/01/05	3	93.93	2	95.00	92.00	1	2,641	0.04%
2018/01/04	1	88.60	4	91.20	92.50	-3	2,694	-0.11%
2018/01/03	3	87.30	1	87.70	87.20	2	2,687	0.07%
2018/01/02	2	86.00	2	86.00	86.00	0	2,716	0.00%