台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    38.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    9,127
  • 產業
    上市 電腦週邊類股
  • 1117人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳世達 (2352)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24438.1500.0038.35411,4670.03%
2024/06/21438.40938.4238.40-511,611-0.04%
2024/06/202.138.313.238.7538.35-1.211,785-0.01%
2024/06/19338.0000.0037.85311,9260.03%
2024/06/184.237.7800.0037.954.212,1470.03%
2024/06/17238.1000.0037.90212,5870.02%
2024/06/142.137.8100.0037.852.113,0060.02%
2024/06/13137.7500.0037.90113,2370.01%
2024/06/120.338.0800.0037.900.313,4110.00%
2024/06/11238.4300.0038.10213,4670.01%
2024/06/0711.138.881538.7838.80-3.913,584-0.03%
2024/06/063.439.2400.0039.203.413,7740.02%
2024/06/054.139.79139.9039.403.113,8350.02%
2024/06/044.140.02140.3540.053.113,8970.02%
2024/06/03240.402.340.2340.25-0.314,0640.00%
2024/05/31139.9500.0039.65114,2400.01%
2024/05/302.140.554040.3040.35-37.914,088-0.27%
2024/05/2913741.1495.341.0840.8041.813,9990.30% 大買/
2024/05/271940.60240.4340.001713,7250.12%
2024/05/24239.35039.8539.60213,3450.01%
2024/05/23139.7000.0039.40113,2140.01%
2024/05/22139.8000.0040.20112,9830.01%
2024/05/21439.53439.4039.90012,7690.00%
2024/05/200.138.4500.0038.950.112,7330.00%
2024/05/175.238.7400.0038.705.212,3420.04%
2024/05/165.138.93139.2539.104.112,1610.03%
2024/05/151.339.88139.8539.250.312,2620.00%
2024/05/14539.9400.0039.90512,3570.04%
2024/05/13340.0200.0040.20312,3780.02%
2024/05/082.739.66139.6539.601.712,4440.01%
2024/05/07139.85140.2540.40012,3600.00%
2024/05/0624.240.37541.0540.3019.212,3940.15%
2024/05/03342.03242.0041.25112,2200.01%
2024/05/02341.580.141.9041.402.912,1070.02%
2024/04/30241.5000.0041.40212,0620.02%
2024/04/24041.8500.0041.80012,3740.00%
2024/04/2200.004.141.1041.10-4.112,461-0.03%
2024/04/19240.58141.2540.50112,3940.01%
2024/04/18141.10241.1041.05-112,211-0.01%
2024/04/1700.00441.2341.20-412,172-0.03%
2024/04/161141.10141.0040.701012,2470.08%
2024/04/151342.05442.0942.10912,3900.07%
2024/04/126.142.55342.4342.403.112,4510.02%
2024/04/11243.08143.1043.05112,6710.01%
2024/04/10243.2300.0043.15213,0920.02%
2024/04/09243.10143.1543.05113,3840.01%
2024/04/08243.30643.2443.40-413,817-0.03%
2024/04/031.443.0100.0043.251.414,7770.01%
2024/04/025.443.23143.3543.104.414,8360.03%
2024/04/015.143.81143.5543.554.114,8530.03%
2024/03/290.244.30444.5844.65-3.914,720-0.03%
2024/03/285.144.623.144.9344.85214,2750.01%
2024/03/2700.006.844.2944.75-6.814,148-0.05%
2024/03/262.144.61544.3144.05-2.914,105-0.02%
2024/03/25644.6900.0044.45614,0350.04%
2024/03/22544.2010.544.3944.45-5.513,992-0.04%
2024/03/21543.60443.5344.05113,8030.01%
2024/03/20343.73144.9543.25213,6420.01%
2024/03/19543.7600.0043.70513,2580.04%
2024/03/188.842.55242.3542.556.812,8540.05%
2024/03/151843.02543.1642.551312,6390.10%
2024/03/146.343.83343.9743.703.312,3500.03%
2024/03/131043.98443.9543.80612,2260.05%
2024/03/12943.7600.0044.40912,0240.07%
2024/03/114.543.29543.4243.25-0.511,7530.00%
2024/03/085.143.83143.9543.70411,6810.03%
2024/03/077.144.40644.5044.551.111,6200.01%
2024/03/0617.345.28445.3145.0513.311,5700.12%
2024/03/0500.00347.3047.25-311,275-0.03%
2024/03/04346.8500.0046.80311,3000.03%
2024/02/2700.00546.2846.10-511,532-0.04%
2024/02/26146.50446.5146.60-311,548-0.03%
2024/02/231447.04847.0646.40611,6570.05%
2024/02/2200.001347.1947.20-1311,735-0.11%
2024/02/2113.347.04147.2546.9012.311,7660.10%
2024/02/20147.80348.0847.80-211,702-0.02%
2024/02/19248.60148.3547.95111,8130.01%
2024/02/16249.50348.3548.15-111,825-0.01%
2024/02/15346.677.347.4847.60-4.311,530-0.04%
2024/02/051447.5100.0047.501411,4490.12%
2024/02/02647.56347.5347.50311,5820.03%
2024/01/31846.96146.7046.50711,6870.06%
2024/01/30246.8000.0046.80211,6570.02%
2024/01/2913.447.02546.9947.008.411,6560.07%
2024/01/250.546.101445.9345.90-13.511,523-0.12%
2024/01/24046.6000.0046.15011,5770.00%
2024/01/23246.5500.0046.80211,6190.02%
2024/01/22346.5512.146.9247.05-9.111,573-0.08%
2024/01/191045.07245.5845.45811,3770.07%
2024/01/180.444.30244.4344.40-1.611,380-0.01%
2024/01/17544.55145.3544.20411,3880.04%
2024/01/162.145.50545.3945.25-2.911,366-0.03%
2024/01/15245.90246.0845.90011,4600.00%
2024/01/126.145.622.645.7745.503.511,7850.03%
2024/01/11145.853.545.5545.95-2.511,889-0.02%
2024/01/104.545.63245.7045.552.512,0770.02%
2024/01/09946.91246.6046.65712,0250.06%
2024/01/081447.242947.2647.20-1511,828-0.13%
2024/01/0535.647.241147.2947.3024.611,6470.21%
2024/01/04346.90946.6946.95-611,432-0.05%
2024/01/03945.581.145.3545.25811,2020.07%
2024/01/028.547.04247.3046.806.510,8700.06%
2023/12/296.347.342747.0848.00-20.710,395-0.20%
2023/12/288.644.7700.0044.458.69,4440.09%
2023/12/27545.69145.9045.6049,3330.04%
2023/12/26145.05745.0945.10-69,236-0.06%
2023/12/253.144.50144.7544.852.19,2060.02%
2023/12/22244.50444.5544.70-29,193-0.02%
2023/12/211543.431244.1044.3039,1290.03%
2023/12/20542.782643.5643.95-219,035-0.23%
2023/12/193342.83443.1042.95298,8870.33%
2023/12/18343.620.243.8543.802.88,7090.03%
2023/12/15143.951044.0544.20-98,673-0.10%
2023/12/14644.46244.6044.5048,6200.05%
2023/12/13244.3000.0044.1528,5630.02%
2023/12/12244.351.344.6644.000.78,7030.01%
2023/12/070.344.00143.9544.00-0.79,137-0.01%
2023/12/061.343.861.744.0344.05-0.49,5340.00%
2023/12/0500.00243.7343.85-29,553-0.02%
2023/12/042.344.61145.1544.351.39,5650.01%
2023/12/01644.38644.6244.6509,5620.00%
2023/11/30143.5000.0043.7519,4520.01%
2023/11/2800.00743.4743.40-79,533-0.07%
2023/11/273.144.25243.7043.551.19,5310.01%
2023/11/24242.8000.0042.8029,3500.02%
2023/11/230.243.2000.0043.050.29,3720.00%
2023/11/22242.9300.0042.7029,4570.02%
2023/11/21743.52143.7543.3569,3980.06%
2023/11/201.243.474.343.7243.85-3.19,419-0.03%
2023/11/173.143.8900.0043.703.19,3510.03%
2023/11/16644.12344.9743.9039,3690.03%
2023/11/14444.60144.4544.6039,2860.03%
2023/11/09246.1800.0046.5529,3920.02%
2023/11/0800.00345.8045.80-39,369-0.03%
2023/11/071.145.12345.3545.30-1.99,362-0.02%
2023/11/0600.00344.3744.65-39,541-0.03%
2023/11/0300.00144.0543.85-19,720-0.01%
2023/11/0213.143.9612.143.6043.50110,1710.01%
2023/10/312.142.63142.9042.351.111,1480.01%
2023/10/27143.2000.0043.05112,0150.01%
2023/10/250.444.0300.0043.850.412,4630.00%
2023/10/24343.52143.2043.55212,5410.02%
2023/10/23244.83445.1444.25-212,740-0.02%
2023/10/20344.45444.9844.95-112,896-0.01%
2023/10/1900.00242.5343.40-212,974-0.02%
2023/10/18842.89642.2241.55213,2840.02%
2023/10/175.344.36244.0043.903.313,7750.02%
2023/10/16445.25544.7245.25-114,401-0.01%
2023/10/1213744.3415544.4244.40-1816,153-0.11% 大買/大賣/
2023/10/117145.545245.5545.601916,6410.11%
2023/10/060.244.60144.6044.50-0.817,1210.00%
2023/10/04343.9200.0044.15317,4170.02%
2023/10/030.145.00144.8544.85-0.917,366-0.01%
2023/10/022.245.30245.3845.450.217,4940.00%
2023/09/27244.50144.4544.85117,5610.01%
2023/09/26243.8500.0043.85217,6180.01%
2023/09/20244.60144.8044.40117,8560.01%
2023/09/19145.60245.5045.45-118,142-0.01%
2023/09/180.145.550.445.7445.30-0.318,1890.00%
2023/09/1500.003.246.0246.05-3.218,267-0.02%
2023/09/141045.792645.9045.80-1618,289-0.09%
2023/09/1345.245.734045.2145.755.218,3160.03%
2023/09/125.443.892245.2544.95-16.618,345-0.09%
2023/09/111844.98444.8843.801418,4310.08%
2023/09/06145.40145.3045.35018,6940.00%
2023/09/0500.00145.6545.90-118,981-0.01%
2023/09/04445.66945.4245.40-519,220-0.03%
2023/09/01945.231045.1544.90-119,258-0.01%
2023/08/312.444.4300.0044.852.419,2160.01%
2023/08/307.144.40644.6044.601.119,3400.01%
2023/08/29543.7000.0044.05519,3870.03%
2023/08/283244.4400.0043.803219,5340.16%
2023/08/24445.96346.0045.55119,7420.01%
2023/08/2300.00145.5045.45-119,684-0.01%
2023/08/22144.8500.0044.85119,7400.01%
2023/08/2100.00145.2545.15-119,751-0.01%
2023/08/18363.145.2338244.6344.60-18.919,749-0.10% 大買/大賣/
2023/08/178045.0210145.2045.35-2119,727-0.11% 大賣/
2023/08/162144.33144.5544.652019,8360.10%
2023/08/154.244.951244.6444.75-7.819,913-0.04%
2023/08/14142.95143.3043.55019,8950.00%
2023/08/11743.8300.0043.90719,9500.04%
2023/08/1052.143.845043.8944.152.119,9920.01%
2023/08/093344.903545.0245.15-219,771-0.01%
2023/08/082646.1000.0045.852619,6210.13%
2023/08/0714746.5014646.7748.20119,2730.01% 大買/大賣/
2023/08/046.144.379044.4845.10-83.918,987-0.44%
2023/08/022.147.094546.1046.80-42.918,881-0.23%
2023/08/012.448.901149.0648.50-8.618,467-0.05%
2023/07/3123.250.642049.8049.753.218,3120.02%
2023/07/2815.251.16351.0051.5012.218,0690.07%
2023/07/27551.7000.0051.50517,9210.03%
2023/07/261153.821152.8252.00018,0470.00%
2023/07/25953.19552.7052.70418,0180.02%
2023/07/24552.703753.3752.40-3217,858-0.18%
2023/07/2114652.4212452.5352.202217,5470.13% 大買/大賣/
2023/07/2012254.48114.654.2654.107.417,1350.04% 大買/大賣/
2023/07/1910758.2113858.5959.70-3116,425-0.19% 大買/大賣/
2023/07/18400.258.0237058.3057.2030.215,7370.19% 大買/大賣/
2023/07/172457.461358.7059.101114,3680.08%
2023/07/142352.9810352.6353.80-79.913,857-0.58% 大賣/
2023/07/1310.651.58551.5650.205.613,2280.04%
2023/07/120.247.85048.0648.850.212,5420.00%
2023/07/1100.00047.0647.00012,3310.00%
2023/07/10146.4000.0046.15112,3190.01%
2023/07/04147.60247.6847.60-112,289-0.01%
2023/07/03847.62947.4647.40-112,416-0.01%
2023/06/30146.201546.1345.90-1412,346-0.11%
2023/06/2900.0010.145.6045.80-10.112,342-0.08%
2023/06/2800.00245.3345.10-212,329-0.02%
2023/06/272045.34144.9044.801912,3160.15%
2023/06/26546.65247.0546.45312,0320.02%
2023/06/21347.95547.6347.65-211,943-0.02%
2023/06/20146.94346.4246.80-211,815-0.02%
2023/06/19647.38247.4047.05411,6010.03%
2023/06/16147.9010.247.4947.95-9.111,483-0.08%
2023/06/15548.25148.2048.40411,1750.04%
2023/06/14348.17347.9248.65010,9700.00%
2023/06/130.147.40347.0047.40-2.910,787-0.03%
2023/06/12645.78245.9045.65410,5750.04%
2023/06/091045.031045.3145.40010,3310.00%
2023/06/0800.00142.9543.30-19,974-0.01%
2023/06/0700.00341.7742.30-39,707-0.03%
2023/06/0600.00242.2542.35-29,733-0.02%
2023/06/05142.4400.0042.5019,8170.01%
2023/06/0200.00442.3342.40-49,832-0.04%
2023/06/01141.95241.9341.95-19,787-0.01%
2023/05/31242.1500.0042.1529,5560.02%
2023/05/30140.20140.1040.3509,2420.00%
2023/05/29040.181040.2040.20-109,177-0.11%
2023/05/2600.00239.3539.50-29,074-0.02%
2023/05/25638.8400.0038.9568,9910.07%
2023/05/24138.0000.0038.5018,8940.01%
2023/05/22238.50139.0538.4518,7910.01%
2023/05/19738.1014.438.0038.20-7.48,516-0.09%
2023/05/18237.1500.0037.1028,2510.02%
2023/05/17636.93337.0037.2538,1580.04%
2023/05/16235.95836.4236.30-67,898-0.08%
2023/05/1500.00035.8035.8507,7600.00%
2023/05/12135.80135.7035.9007,7070.00%
2023/05/11735.29535.4435.3527,6360.03%
2023/05/1028.236.012535.9236.003.27,5640.04%
2023/05/095035.814435.6835.7567,3160.08%
2023/05/08234.18134.2134.2016,8810.01%
2023/05/05534.551634.6034.20-116,797-0.16%
2023/05/0400.002.135.5035.45-2.16,575-0.03%
2023/05/031335.12235.2035.45116,5200.17%
2023/05/02735.2732.135.4535.55-25.16,494-0.39%
2023/04/2816.134.492134.3334.60-4.96,273-0.08%
2023/04/271133.74533.5633.5065,9800.10%
2023/04/261733.03833.0433.2095,8040.16%
2023/04/2500.00432.5932.50-45,637-0.07%
2023/04/24632.9300.0032.7065,5700.11%
2023/04/2100.00932.5032.50-95,520-0.16%
2023/04/1300.00433.1333.10-45,239-0.08%
2023/04/12433.25333.2033.2515,2860.02%
2023/04/0700.003632.5732.35-365,111-0.70%
2023/04/061532.422232.2132.30-75,034-0.14%
2023/03/31131.70231.5731.70-14,842-0.02%
2023/03/30231.654031.7031.65-384,921-0.77%
2023/03/2900.00431.3331.35-44,963-0.08%
2023/03/280.630.90130.8030.80-0.45,002-0.01%
2023/03/2700.00431.3131.40-45,080-0.08%
2023/03/24330.80630.7830.90-35,143-0.06%
2023/03/23530.8000.0030.7555,0970.10%
2023/03/2000.000.130.2530.25-0.14,9930.00%
2023/03/1700.00130.1030.35-14,972-0.02%
2023/03/15230.1500.0030.0524,9230.04%
2023/03/14030.3500.0030.2504,9560.00%
2023/03/130.130.2300.0030.500.15,1930.00%
2023/03/10030.5200.0030.6005,1700.00%
2023/03/09331.10530.9430.70-25,145-0.04%
2023/03/0800.00130.2030.90-14,982-0.02%
2023/03/07529.9300.0030.0554,8280.10%
2023/03/0300.00130.4030.40-14,559-0.02%
2023/02/2400.001.330.0030.00-1.34,494-0.03%
2023/02/0800.00528.9629.15-54,808-0.10%
2023/02/07128.75128.7528.7004,7270.00%
2023/01/31528.5400.0028.3054,6050.11%
2023/01/3000.00228.1028.40-24,538-0.04%
2023/01/16127.80127.8027.8004,6180.00%
2023/01/1100.00128.0528.05-14,975-0.02%
2023/01/06127.7500.0027.7015,2400.02%
2023/01/05227.9000.0027.8525,2960.04%
2023/01/04127.9500.0027.9015,3560.02%
2022/12/3000.00428.2328.15-45,493-0.07%
2022/12/2800.00127.8027.60-15,330-0.02%
2022/12/23127.40227.6027.50-15,304-0.02%
2022/12/22627.0500.0027.0565,3410.11%
2022/12/21126.6000.0026.4515,2060.02%
2022/12/20126.5000.0026.4015,1130.02%
2022/12/19326.75126.8527.0025,0240.04%
2022/12/16426.8900.0026.8544,8430.08%
2022/12/1400.00427.7027.70-44,644-0.09%
2022/12/1300.00427.7127.75-44,653-0.09%
2022/12/093.527.61227.7027.801.54,6730.03%
2022/12/08227.2000.0027.2024,7010.04%
2022/12/06527.4500.0027.4054,6130.11%
2022/12/056.127.8500.0027.806.14,5340.13%
2022/12/01128.4500.0028.4514,3040.02%
2022/11/2900.00128.0528.05-14,273-0.02%
2022/11/28128.1500.0028.1514,2760.02%
2022/11/251.128.6800.0028.201.14,2790.03%
2022/11/220.528.84128.9528.85-0.54,291-0.01%
2022/11/18228.5500.0028.6524,2520.05%
2022/11/17128.65528.8628.95-44,229-0.09%
2022/11/16728.62828.4328.60-14,117-0.02%
2022/11/152.527.74127.8527.851.54,0180.04%
2022/11/1400.00127.3527.30-13,957-0.03%
2022/11/11327.08227.2827.0513,9170.03%
2022/11/10226.8300.0027.0023,8890.05%
2022/11/09226.73126.7026.7013,9190.03%
2022/11/080.126.70126.6026.50-0.93,917-0.02%
2022/11/07226.83227.0327.0003,8730.00%
2022/11/02224.65325.2525.20-14,078-0.02%
2022/11/0100.002024.5524.75-204,078-0.49%
2022/10/283.324.12524.4024.20-1.74,113-0.04%
2022/10/27224.6000.0024.6524,1080.05%
2022/10/26324.4500.0024.4034,1580.07%
2022/10/25324.30824.2924.45-54,165-0.12%
2022/10/24125.4500.0025.0014,1640.02%
2022/10/21225.6800.0025.6524,2570.05%
2022/10/18327.1800.0027.1534,3200.07%
2022/10/1700.00127.5527.40-14,539-0.02%
2022/10/14126.00226.1026.15-14,482-0.02%
2022/10/1310.125.581425.6425.50-3.94,653-0.08%
2022/10/12126.501026.4026.45-94,780-0.19%
2022/10/11227.20227.4527.2004,8490.00%
2022/10/06127.50127.4527.4504,8730.00%
2022/10/05127.700.227.8027.800.84,9180.02%
2022/10/0400.00127.2527.40-14,963-0.02%
2022/09/302227.2800.0027.10225,0210.44%
2022/09/2900.008.227.3628.20-8.24,982-0.16%
2022/09/28126.9500.0027.0014,9580.02%
2022/09/26827.8800.0027.9584,9350.16%
2022/09/23128.85228.9028.70-14,947-0.02%
2022/09/21229.0000.0028.8525,0060.04%
2022/09/1900.00128.9529.00-15,002-0.02%
2022/09/1600.00329.5729.50-35,013-0.06%
2022/09/1500.00129.4029.40-14,991-0.02%
2022/09/1200.00229.3029.30-25,055-0.04%
2022/09/0800.00429.0129.00-45,158-0.08%
2022/09/07128.1500.0028.3015,1200.02%
2022/09/06128.5500.0028.7515,1450.02%
2022/09/0500.00228.8528.85-25,137-0.04%
2022/09/02828.94228.9028.9065,1830.12%
2022/09/0100.007.229.1329.20-7.25,183-0.14%
2022/08/31229.4500.0029.3025,1880.04%
2022/08/300.229.1500.0029.450.25,1910.00%
2022/08/29228.9000.0029.1025,1850.04%
2022/08/24129.2000.0029.1515,1920.02%
2022/08/2200.00128.7528.90-15,242-0.02%
2022/08/1800.00128.4528.70-15,273-0.02%
2022/08/1600.00728.1528.15-75,296-0.13%
2022/08/15127.400.227.5527.500.85,2450.02%
2022/08/12127.25227.2527.30-15,239-0.02%
2022/08/112.227.1100.0027.052.25,2650.04%
2022/08/10327.2500.0027.1035,2570.06%
2022/08/09127.00127.6027.7005,2420.00%
2022/08/0800.00228.4028.40-25,135-0.04%
2022/08/05328.58228.5528.7015,2030.02%
2022/08/04128.50128.3028.3505,3680.00%
2022/08/03228.30228.2028.2505,4560.00%
2022/08/01128.45228.4528.50-16,044-0.02%
2022/07/2900.002028.5028.60-206,041-0.33%
2022/07/28428.540.228.6028.603.86,0050.06%
2022/07/27530.6700.0030.6055,8800.09%
2022/07/25131.15131.4531.4005,6640.00%
2022/07/22130.30731.1331.20-65,572-0.11%
2022/07/210.230.40130.4530.50-0.85,383-0.01%
2022/07/202.231.26231.2030.850.25,2460.00%
2022/07/19131.35531.1731.25-45,154-0.08%
2022/07/15330.28530.1030.25-24,885-0.04%
2022/07/13228.9500.0029.0024,7850.04%
2022/07/0700.000.129.0029.00-0.14,8660.00%
2022/07/0600.00229.0528.50-24,919-0.04%
2022/06/3032.128.5000.0028.6532.15,4400.59%
2022/06/2900.00129.4529.30-15,447-0.02%
2022/06/2800.00129.3529.25-15,607-0.02%
2022/06/2300.00328.5028.50-35,804-0.05%
2022/06/200.128.5000.0028.050.15,8060.00%
2022/06/1000.00529.6029.50-55,914-0.08%
2022/06/090.529.7000.0029.700.55,9670.01%
2022/06/0700.00229.5529.50-26,187-0.03%
2022/05/3100.000.129.4029.20-0.16,5760.00%
2022/05/3000.000.228.7028.70-0.26,5430.00%
2022/05/2600.001028.3028.20-106,569-0.15%
2022/05/24227.7000.0027.6526,6800.03%
2022/05/23127.8500.0027.8516,6640.02%
2022/05/162.127.05527.1227.05-2.96,967-0.04%
2022/05/13327.05127.0527.0526,9500.03%
2022/05/1216.227.03227.5026.7514.26,8960.21%
2022/05/110.128.0000.0027.850.16,7330.00%
2022/05/1029.228.471028.2728.5019.26,6960.29%
2022/05/091028.95730.6728.9036,5520.05%
2022/05/03331.55231.5531.5516,1020.02%
2022/04/2900.00131.6031.60-16,147-0.02%
2022/04/26231.8000.0031.7026,1470.03%
2022/04/2517.131.8100.0031.8017.16,1670.28%
2022/04/202.132.7800.0032.702.16,1440.03%
2022/04/19333.02232.9532.9016,1130.02%
2022/04/18532.76332.8032.7026,1430.03%
2022/04/15633.51233.3533.5046,1370.07%
2022/04/14333.5300.0033.5036,1690.05%
2022/04/13132.95333.0033.05-26,263-0.03%
2022/04/12133.001.632.8632.90-0.66,273-0.01%
2022/04/112.133.791033.6333.40-7.96,235-0.13%
2022/04/087.334.12134.3034.156.36,2310.10%
2022/04/073533.320.433.7633.0534.66,0960.57%
2022/04/061334.04834.0734.2055,9670.08%
2022/04/012.133.25833.1933.25-5.95,793-0.10%
2022/03/31633.30733.2533.25-15,785-0.02%
2022/03/30132.953132.9332.85-305,616-0.53%
2022/03/291032.50532.4032.4055,5030.09%
2022/03/2810.332.18332.3032.357.35,4710.13%
2022/03/2500.0012.432.2632.25-12.45,431-0.23%
2022/03/2400.00132.2532.30-15,442-0.02%
2022/03/21132.30332.3532.30-25,516-0.04%
2022/03/17131.9500.0031.9015,4930.02%
2022/03/1600.00131.8531.70-15,468-0.02%
2022/03/15531.86631.8931.70-15,479-0.02%
2022/03/14532.03332.1032.2025,5190.04%
2022/03/112731.8900.0031.90275,5970.48%
2022/03/10632.13532.0031.9515,6480.02%
2022/03/09231.18131.1031.3515,5300.02%
2022/03/08831.17931.1230.95-15,570-0.02%
2022/03/077.631.41331.4531.504.65,4080.09%
2022/03/0400.001132.0632.05-115,447-0.20%
2022/03/03531.70631.7531.90-15,460-0.02%
2022/03/02231.3000.0031.6525,5120.04%
2022/03/01431.40531.2531.50-15,556-0.02%
2022/02/251631.03130.8530.70155,5600.27%
2022/02/2400.00431.0030.90-45,619-0.07%
2022/02/22231.70931.7831.50-75,758-0.12%
2022/02/21132.25931.9232.10-85,946-0.13%
2022/02/181331.20331.3531.50105,9010.17%
2022/02/1700.00431.0330.90-45,946-0.07%
2022/02/16230.8500.0030.9526,5060.03%
2022/02/1500.00330.7730.60-36,581-0.05%
2022/02/1100.00730.8030.90-76,826-0.10%
2022/02/10630.81130.9030.9056,8510.07%
2022/02/0900.00230.4530.50-26,831-0.03%
2022/02/07230.15230.1330.3506,8710.00%
2022/01/26229.8000.0029.6526,9130.03%
2022/01/25129.90129.9529.9006,9950.00%
2022/01/24630.1200.0030.1567,1340.08%
2022/01/21230.70231.0530.5507,1020.00%
2022/01/1900.00531.0030.95-57,096-0.07%
2022/01/18231.15431.3031.00-27,135-0.03%
2022/01/1700.001430.9331.00-147,087-0.20%
2022/01/14530.53830.5030.50-37,055-0.04%
2022/01/131030.77530.6530.6557,1780.07%
2022/01/12830.7800.0030.7587,2580.11%
2022/01/11930.773.130.8630.955.97,3810.08%
2022/01/10330.75830.9031.00-57,484-0.07%
2022/01/07530.651230.9430.50-77,483-0.09%
2022/01/061230.881031.0330.8527,5390.03%
2022/01/0500.00230.5830.70-27,486-0.03%
2022/01/040.930.55930.6630.55-8.17,673-0.11%
2022/01/03930.86530.9530.7547,7320.05%
2021/12/3000.001030.4530.45-107,654-0.13%
2021/12/29130.2000.0030.2517,6810.01%
2021/12/28430.29130.3030.2537,6610.04%
2021/12/27530.300.230.3030.254.87,6660.06%
2021/12/221230.1000.0029.95127,7690.15%
2021/12/21629.75329.9329.9537,7870.04%
2021/12/17129.700.129.6529.600.97,7870.01%
2021/12/1600.00129.9029.90-17,720-0.01%
2021/12/14529.76229.8529.7537,8230.04%
2021/12/1300.00230.2030.10-27,769-0.03%
2021/12/1000.00130.3030.25-17,868-0.01%
2021/12/06630.3100.0030.2567,7390.08%
2021/12/03529.603829.8029.95-337,715-0.43%
2021/12/021129.35529.2529.2567,7140.08%
2021/11/301229.74329.8029.5097,6960.12%
2021/11/29329.70129.4029.6527,5940.03%
2021/11/263129.71229.7029.65297,5390.38%
2021/11/25129.950.130.0030.000.97,5040.01%
2021/11/2400.00030.1030.1007,5140.00%
2021/11/23229.900.329.9529.901.77,5620.02%
2021/11/22130.2500.0030.1517,4860.01%
2021/11/191830.1100.0030.10187,4130.24%
2021/11/188.130.7200.0030.508.17,2880.11%
2021/11/16131.1500.0031.1516,9640.01%
2021/11/1516.131.2011.531.9131.204.66,8740.07%
2021/11/12833.43633.4333.5526,4100.03%
2021/11/11333.221132.8733.25-86,493-0.12%
2021/11/1000.001732.8233.05-176,621-0.26%
2021/11/09232.2000.0032.2526,8670.03%
2021/11/08732.25532.4032.2527,2400.03%
2021/11/05531.95132.0032.1047,2370.06%
2021/11/04332.15632.0532.10-37,218-0.04%
2021/11/031631.8300.0032.00167,2020.22%
2021/11/0200.00432.0031.60-47,169-0.06%
2021/11/01331.47431.3631.60-17,064-0.01%
2021/10/29531.00530.9031.0006,9890.00%
2021/10/28431.1000.0031.0046,9780.06%
2021/10/27230.90231.0530.9006,9560.00%
2021/10/26430.90330.9030.8516,9810.01%
2021/10/2500.00230.3530.55-26,947-0.03%
2021/10/22130.30530.5030.40-47,048-0.06%
2021/10/21330.8000.0030.4537,0830.04%
2021/10/20330.9000.0030.8536,9550.04%
2021/10/1900.00530.3430.15-56,885-0.07%
2021/10/18730.29430.8030.0036,8480.04%
2021/10/14330.27130.0029.9027,0360.03%
2021/10/13130.20530.2230.40-47,032-0.06%
2021/10/12330.30930.1329.90-67,006-0.09%
2021/10/0800.00229.6829.65-26,844-0.03%
2021/10/07629.04129.0029.0056,8110.07%
2021/10/06128.8000.0028.7516,9020.01%
2021/10/04127.956.128.3527.85-5.17,330-0.07%
2021/09/2800.00129.1529.10-17,794-0.01%
2021/09/24128.6500.0028.7017,9230.01%
2021/09/1500.00428.6029.25-48,042-0.05%
2021/09/1400.00328.6028.40-37,913-0.04%
2021/09/10128.75628.9828.80-57,954-0.06%
2021/09/09227.8000.0027.8027,9230.03%
2021/09/081227.98627.8727.8067,9470.08%
2021/09/07528.42228.3528.4037,9560.04%
2021/09/06129.10328.8328.70-27,949-0.03%
2021/09/0200.00629.5129.35-67,897-0.08%
2021/09/01429.6000.0029.7547,8870.05%
2021/08/30529.8900.0029.8058,0700.06%
2021/08/27229.85230.0029.8508,0650.00%
2021/08/26229.3500.0029.3528,0710.02%
2021/08/25329.10529.1529.20-28,142-0.02%
2021/08/24129.0500.0029.0518,1980.01%
2021/08/23129.154.529.4129.30-3.58,299-0.04%
2021/08/20528.675628.5728.80-518,314-0.61%
2021/08/19528.67428.6328.6018,3210.01%
2021/08/18328.720.629.2529.252.48,3500.03%
2021/08/172528.981229.1428.85138,3850.16%
2021/08/161229.941430.1629.60-28,321-0.02%
2021/08/1311.130.968.331.0230.752.88,1860.03%
2021/08/1263.331.083230.8631.1531.37,8750.40%
2021/08/11329.70329.4529.4007,6490.00%
2021/08/10230.05529.9029.80-37,798-0.04%
2021/08/09230.00429.8529.95-28,100-0.02%
2021/08/0600.00230.2830.25-28,315-0.02%
2021/08/0500.00530.2530.15-58,602-0.06%
2021/08/04829.8400.0030.3089,0850.09%
2021/08/0300.001.429.7429.70-1.49,318-0.01%
2021/07/30129.55229.6029.50-19,546-0.01%
2021/07/28229.13228.8029.3009,8130.00%
2021/07/27429.74329.8829.75110,0830.01%
2021/07/26529.76729.6429.75-210,347-0.02%
2021/07/23629.4300.0029.30610,5190.06%
2021/07/22429.391129.4129.25-710,649-0.07%
2021/07/211230.50830.5130.35410,7150.04%
2021/07/2011.731.0000.0031.0011.710,6310.11%
2021/07/19431.48631.5331.50-210,664-0.02%
2021/07/161632.031032.1531.95611,0970.05%
2021/07/1500.0010.231.9832.10-10.211,510-0.09%
2021/07/1410.232.2016.331.9631.90-6.111,850-0.05%
2021/07/1315.332.301132.1632.154.312,1210.04%
2021/07/123032.2830.532.4532.05-0.512,2570.00%
2021/07/098.432.411632.2732.45-7.612,282-0.06%
2021/07/0810.531.84831.8731.652.512,6360.02%
2021/07/071631.640.231.5531.3015.812,9990.12%
2021/07/0625.232.0632.432.0431.95-7.213,254-0.05%
2021/07/0514.331.1100.0031.1514.313,1980.11%
2021/07/02130.6010.130.6530.60-9.113,335-0.07%
2021/07/01130.70730.5930.55-613,533-0.04%
2021/06/302130.80330.8030.801813,6360.13%
2021/06/29230.552230.5730.60-2013,985-0.14%
2021/06/28730.6500.0030.60714,3950.05%
2021/06/251030.9000.0030.501014,9540.07%
2021/06/241030.703130.6130.75-2115,883-0.13%
2021/06/231030.30230.3030.25816,2080.05%
2021/06/22530.1500.0029.90516,6170.03%
2021/06/18230.45730.5030.10-517,023-0.03%
2021/06/16829.9100.0029.55817,2570.05%
2021/06/15430.0500.0030.30417,3090.02%
2021/06/10329.9500.0030.10317,5150.02%
2021/06/08130.05230.2030.20-117,668-0.01%
2021/06/07830.0300.0029.95817,8260.04%
2021/06/0300.00131.0031.00-117,894-0.01%
2021/06/02730.46530.4730.50218,1060.01%
2021/06/011030.83331.0531.05718,2270.04%
2021/05/28130.25630.2030.15-518,468-0.03%
2021/05/27329.95629.9929.75-319,507-0.02%
2021/05/26730.0912.530.1630.15-5.519,901-0.03%
2021/05/256.530.04530.0530.001.520,1790.01%
2021/05/241228.67329.0029.25920,2250.04%
2021/05/20428.580.429.1028.553.620,3040.02%
2021/05/190.228.900.229.0929.10020,2640.00%
2021/05/18128.75228.2029.00-120,1940.00%
2021/05/17227.255126.4526.40-4920,191-0.24%
2021/05/1452.329.256.129.2529.0046.220,1920.23%
2021/05/1322.229.832.429.9329.4519.820,2960.10%
2021/05/1218.429.848.730.2929.759.720,6170.05%
2021/05/112332.6511.232.9731.6011.820,3160.06%
2021/05/10534.000.534.3434.254.520,2800.02%
2021/05/07534.2600.0034.65520,6490.02%
2021/05/060.233.401033.0332.95-9.820,804-0.05%
2021/05/051533.1600.0032.801521,0780.07%
2021/05/0416.632.722132.7832.95-4.421,597-0.02%
2021/05/031135.2000.0034.451121,5080.05%
2021/04/290.536.6500.0036.400.521,4020.00%
2021/04/285.236.012.735.9836.102.521,3040.01%
2021/04/27535.75135.9535.85421,5620.02%
2021/04/26136.0000.0036.20121,5560.00%
2021/04/23135.901035.9135.95-921,587-0.04%
2021/04/22637.242436.5135.95-1821,581-0.08%
2021/04/21536.711437.7938.05-921,139-0.04%
2021/04/201136.573036.0936.85-1920,848-0.09%
2021/04/191335.248.135.4435.554.920,6690.02%
2021/04/1600.00634.1034.40-620,450-0.03%
2021/04/15533.54133.5533.55420,5070.02%
2021/04/1410.333.923132.7633.25-20.720,490-0.10%
2021/04/133235.15134.8534.853120,2890.15%
2021/04/12435.291035.6435.55-620,074-0.03%
2021/04/09234.65334.4834.20-120,1430.00%
2021/04/082534.561734.2434.40820,1480.04%
2021/04/07134.15334.0734.40-220,061-0.01%
2021/04/011533.441733.4133.45-220,616-0.01%
2021/03/313534.1129.434.1134.255.620,6910.03%
2021/03/302033.20833.4833.701220,2910.06%
2021/03/291732.343032.5432.85-1319,854-0.07%
2021/03/26831.363.130.7530.754.919,0580.03%
2021/03/251331.081130.9631.10219,1190.01%
2021/03/24130.25330.2730.25-220,082-0.01%
2021/03/23630.57831.0830.80-220,283-0.01%
2021/03/222.830.292230.3930.60-19.220,104-0.10%
2021/03/19229.65529.4529.65-320,035-0.01%
2021/03/17129.0500.0029.15120,1410.00%
2021/03/16129.40229.1029.25-120,266-0.01%
2021/03/15529.2500.0029.30520,3480.02%
2021/03/111129.7000.0029.701121,2480.05%
2021/03/1000.00129.5029.65-122,1560.00%
2021/03/08428.79429.6528.70022,3640.00%
2021/03/05129.45229.5329.45-122,2390.00%
2021/03/042129.892029.8529.85122,4480.00%
2021/03/0300.00529.6630.20-522,374-0.02%
2021/03/022531.257630.9329.60-5122,208-0.23%
2021/02/264530.567.330.4830.5537.721,3130.18%
2021/02/25629.962529.8130.20-1921,061-0.09%
2021/02/24529.55729.3629.25-220,892-0.01%
2021/02/23229.5000.0029.25220,8550.01%
2021/02/22229.10829.0329.30-621,031-0.03%
2021/02/1900.001128.3928.45-1121,000-0.05%
2021/02/17228.33328.5028.20-121,4710.00%
2021/02/05528.452428.4928.35-1921,551-0.09%
2021/02/04129.20229.2029.35-121,8890.00%
2021/02/035029.6126.129.7429.7023.921,6660.11%
2021/02/022228.753128.4428.45-921,157-0.04%
2021/02/01328.20928.0828.25-620,955-0.03%
2021/01/296229.416428.9328.65-220,698-0.01%
2021/01/283229.353229.1029.20020,2300.00%
2021/01/272329.333229.2829.30-919,928-0.05%
2021/01/264628.9923.228.9529.0022.819,4580.12%
2021/01/2500.001427.0727.95-1418,812-0.07%
2021/01/221926.910.227.3027.3018.818,5720.10%
2021/01/21526.591026.3626.55-518,374-0.03%
2021/01/20626.333226.1526.05-2618,264-0.14%
2021/01/19528.15127.2027.25417,8720.02%
2021/01/18527.301026.9527.65-517,741-0.03%
2021/01/151027.831028.1027.70017,5490.00%
2021/01/13328.23527.9527.95-217,307-0.01%
2021/01/12327.971027.7327.70-717,157-0.04%
2021/01/1100.003828.4828.60-3816,925-0.22%
2021/01/08428.054428.0528.00-4016,791-0.24%
2021/01/07828.712.428.7528.755.616,4960.03%
2021/01/06928.82629.2628.85316,2430.02%
2021/01/043529.705.429.4529.3029.615,6670.19%
2020/12/313.428.8657.228.9328.95-53.815,254-0.35%
2020/12/3000.001028.5528.50-1014,998-0.07%
2020/12/29728.49428.7128.50314,8950.02%
2020/12/28428.902428.9329.05-2014,549-0.14%
2020/12/252027.61227.6627.851813,8660.13%
2020/12/245.226.60126.6026.554.213,3780.03%
2020/12/23126.5013.826.4626.50-12.813,382-0.10%
2020/12/221926.961327.0326.35613,3070.05%
2020/12/21226.78926.6826.90-713,149-0.05%
2020/12/184528.28528.2127.254012,7710.31%
2020/12/17727.451527.1127.45-811,400-0.07%
2020/12/16726.66926.6926.60-211,046-0.02%
2020/12/15426.54726.5626.35-310,945-0.03%
2020/12/14626.55626.6626.45010,8200.00%
2020/12/1100.002026.0226.00-2010,828-0.18%
2020/12/10126.25426.1426.05-310,675-0.03%
2020/12/09626.38726.4926.65-110,476-0.01%
2020/12/08625.903.226.0226.052.810,3380.03%
2020/12/071326.022326.0725.95-1010,089-0.10%
2020/12/0426.226.67926.6526.7517.29,3980.18%
2020/12/03224.467.524.6324.85-5.58,515-0.06%
2020/12/02824.06824.0524.3008,7530.00%
2020/12/015.523.61523.8023.850.59,2400.01%
2020/11/30223.651823.8523.50-169,303-0.17%
2020/11/27422.95222.9522.9528,9030.02%
2020/11/26222.73122.8022.8018,8080.01%
2020/11/25123.106.122.7822.75-5.18,779-0.06%
2020/11/2400.00322.7522.65-38,602-0.03%
2020/11/231322.521522.4122.60-28,485-0.02%
2020/11/20121.65621.8521.90-58,305-0.06%
2020/11/19121.70221.7521.50-18,265-0.01%
2020/11/175321.45121.4521.50528,0330.65%
2020/11/1600.002421.3021.35-247,940-0.30%
2020/11/13120.60220.6820.70-17,761-0.01%
2020/11/12420.88920.4220.50-57,722-0.06%
2020/11/11119.6000.0019.8017,1740.01%
2020/11/1000.00319.4519.35-37,118-0.04%
2020/11/0300.00419.1519.05-47,165-0.06%
2020/11/02118.7500.0018.9017,1900.01%
2020/10/27719.2500.0019.4077,3270.10%
2020/10/15118.900.319.0019.000.77,6530.01%
2020/10/0800.00219.3019.20-27,606-0.03%
2020/09/25217.9000.0018.1027,7420.03%
2020/09/241118.3900.0018.35117,6780.14%
2020/09/23518.9400.0018.9057,6260.07%
2020/09/22519.30119.2519.2547,5740.05%
2020/09/21219.5000.0019.5527,5630.03%
2020/09/17219.75119.7019.7517,5950.01%
2020/09/10519.6800.0019.5057,2800.07%
2020/09/0800.00519.9019.90-57,137-0.07%
2020/09/07520.505620.4020.20-516,994-0.73%
2020/09/0455.419.83819.9520.0047.46,5650.72%
2020/09/03819.19119.1519.3075,9790.12%
2020/09/02118.6000.0018.6015,7980.02%
2020/09/01318.6000.0018.6535,8570.05%
2020/08/31118.65318.7518.60-25,893-0.03%
2020/08/28118.7000.0018.7015,9040.02%
2020/08/27118.7500.0018.7016,0050.02%
2020/08/26218.931819.0519.10-165,930-0.27%
2020/08/25219.10319.4518.95-15,909-0.02%
2020/08/24519.250.619.0519.154.45,8010.08%
2020/08/20818.200.318.3018.207.75,6520.14%
2020/08/1900.00619.1519.30-65,462-0.11%
2020/08/18319.15119.3018.7525,2680.04%
2020/08/13218.0000.0018.0025,0060.04%
2020/08/1200.001018.0018.00-105,027-0.20%
2020/08/1100.001018.0018.05-105,041-0.20%
2020/08/10217.95218.3018.2505,0270.00%
2020/08/06217.7500.0017.8024,9650.04%
2020/08/05117.5500.0017.6514,9730.02%
2020/07/30416.8500.0016.9045,2930.08%
2020/07/2800.00816.5016.50-85,586-0.14%
2020/07/27216.75416.9016.75-25,688-0.04%
2020/07/24617.1700.0017.2565,6650.11%
2020/07/23317.8500.0017.7535,6900.05%
2020/07/2200.00018.5018.5505,6800.00%
2020/07/20118.45218.4518.45-15,598-0.02%
2020/07/17318.35118.3018.3025,6010.04%
2020/07/16118.500.818.3018.350.25,6700.00%
2020/07/1500.00118.2518.35-15,715-0.02%
2020/07/100.318.2500.0018.250.35,9420.00%
2020/07/091.318.9200.0018.601.35,9450.02%
2020/07/08118.70518.5518.75-45,935-0.07%
2020/07/07418.5500.0018.6045,9200.07%
2020/07/06218.50118.5018.5515,9350.02%
2020/07/03218.0000.0018.0025,9960.03%
2020/07/0200.00217.9517.95-26,069-0.03%
2020/07/011217.8900.0017.80126,1000.20%
2020/06/3000.00317.7517.65-36,247-0.05%
2020/06/295.317.68317.6517.652.36,2800.04%
2020/06/24117.90117.8017.9006,2920.00%
2020/06/23217.70317.6017.65-16,292-0.02%
2020/06/1900.00517.5017.40-56,371-0.08%
2020/06/18317.4500.0017.3536,3680.05%
2020/06/17517.6000.0017.4556,3750.08%
2020/06/1100.00517.6517.40-56,715-0.07%
2020/06/101118.10318.1218.0586,6790.12%
2020/06/0900.001117.7017.70-116,669-0.16%
2020/06/0800.00317.5017.75-36,723-0.04%
2020/06/05917.4500.0017.3596,6540.14%
2020/06/0400.001017.2417.30-106,701-0.15%
2020/06/032417.153117.1917.20-76,726-0.10%
2020/06/0200.001016.8516.85-106,604-0.15%
2020/05/29216.7500.0016.6026,5870.03%
2020/05/2800.00116.8016.65-16,605-0.02%
2020/05/26116.6500.0016.6016,7290.01%
2020/05/25316.3500.0016.6536,7650.04%
2020/05/21716.9000.0016.8576,8090.10%
2020/05/20516.8000.0016.8056,7660.07%
2020/05/19116.3000.0016.4516,7040.01%
2020/05/1500.00516.3416.25-56,657-0.08%
2020/05/13116.5000.0016.7016,5530.02%
2020/05/1200.00116.6016.70-16,518-0.02%
2020/05/11216.75316.6816.65-16,488-0.02%
2020/05/08316.78116.7516.6026,4130.03%
2020/05/0700.001417.1217.05-146,207-0.23%
2020/05/061416.8800.0016.80146,1480.23%
2020/05/051917.083317.0917.15-146,083-0.23%
2020/05/04116.60116.6016.6505,9300.00%
2020/04/29216.70216.7016.6505,7940.00%
2020/04/28216.3000.0016.5025,8250.03%
2020/04/27316.15316.2516.3005,9540.00%
2020/04/24515.8700.0015.8555,9130.08%
2020/04/23215.8500.0016.0525,9060.03%
2020/04/22415.751915.4515.65-155,840-0.26%
2020/04/21116.1000.0015.7015,8270.02%
2020/04/20216.3000.0016.3025,7940.03%
2020/04/17216.55216.7016.3505,7710.00%
2020/04/161216.5000.0016.50125,7030.21%
2020/04/152016.651016.8016.75105,6580.18%
2020/04/1400.001116.3816.50-115,599-0.20%
2020/04/13316.051016.1516.10-75,595-0.13%
2020/04/102216.07116.1016.20215,5890.38%
2020/04/09615.95816.0916.10-25,586-0.04%
2020/04/084015.885415.9316.10-145,506-0.25%
2020/04/07115.60415.5015.45-35,353-0.06%
2020/04/06715.351115.4915.40-45,288-0.08%
2020/04/013715.411915.5315.45185,2700.34%
2020/03/31815.03515.3514.8035,1770.06%
2020/03/30315.0300.0015.1035,2630.06%
2020/03/26114.8500.0014.8515,9540.02%
2020/03/25115.0500.0014.9016,2680.02%
2020/03/23113.50113.6013.8506,3580.00%
2020/03/20514.0000.0014.2556,3920.08%
2020/03/1915.713.5300.0013.5015.76,3310.25%
2020/03/18415.2000.0014.9546,1880.06%
2020/03/17115.356.615.3115.30-5.66,267-0.09%
2020/03/16715.89916.2015.85-26,256-0.03%
2020/03/13915.722716.0516.00-186,253-0.29%
2020/03/12317.1000.0017.1036,1740.05%
2020/03/11218.4000.0018.0526,0820.03%
2020/03/1000.001018.0018.15-106,105-0.16%
2020/03/09418.4100.0018.1546,0200.07%
2020/03/0600.00818.8818.80-85,927-0.13%
2020/02/27118.8500.0018.7516,0190.02%
2020/02/25319.4000.0019.3535,9040.05%
2020/02/24119.5500.0019.5515,9090.02%
2020/02/19219.9000.0019.8525,8810.03%
2020/02/1400.00120.1020.05-15,973-0.02%
2020/02/13120.1000.0020.1016,0420.02%
2020/02/1100.00520.0519.95-56,277-0.08%
2020/02/07520.00120.0520.0546,3990.06%
2020/01/301020.0100.0019.75106,8410.15%
2020/01/1500.00621.5021.25-66,894-0.09%
2020/01/1300.00121.2021.15-17,151-0.01%
2020/01/07520.95720.9420.85-27,445-0.03%
2020/01/06421.0500.0020.9047,4780.05%
2020/01/0300.00921.2621.15-97,519-0.12%
2020/01/0200.00321.3521.30-37,574-0.04%
2019/12/3000.00121.2021.20-17,839-0.01%
2019/12/2700.00221.3821.35-27,843-0.03%
2019/12/26121.55221.4521.40-17,958-0.01%
2019/12/25521.65421.6521.6518,1960.01%
2019/12/241021.38321.2821.4578,1590.09%
2019/12/23621.18220.9520.8548,0260.05%
2019/12/20520.841.521.1620.803.57,6710.05%
2019/12/19120.8500.0020.8017,3540.01%
2019/12/18121.0000.0021.0017,3730.01%
2019/12/17121.1500.0021.1017,3700.01%
2019/12/1600.00121.2521.15-17,328-0.01%
2019/12/121021.2200.0021.10107,3410.14%
2019/12/11421.3100.0021.2047,2410.06%
2019/12/09921.59221.6521.3577,2020.10%
2019/12/06121.8000.0021.7017,2190.01%
2019/12/05621.8100.0021.7567,3090.08%
2019/12/02521.7300.0021.6558,2800.06%
2019/11/29122.1500.0022.1018,2920.01%
2019/11/2800.00222.3022.30-28,469-0.02%
2019/11/27322.10422.3322.30-18,679-0.01%
2019/11/26722.20122.2522.0068,6800.07%
2019/11/2500.001222.2722.15-128,632-0.14%
2019/11/22322.2000.0022.2538,6120.03%
2019/11/21122.3000.0022.1518,5990.01%
2019/11/15222.3000.0022.2528,5600.02%
2019/11/14322.60122.5522.5028,5480.02%
2019/11/1300.006222.8022.80-628,528-0.73%
2019/11/1200.00122.4022.80-18,517-0.01%
2019/11/11422.162122.1022.10-178,476-0.20%
2019/11/08922.7100.0022.6598,3520.11%
2019/11/0700.00223.0323.05-28,316-0.02%
2019/11/06123.251223.1323.00-118,306-0.13%
2019/11/05422.91323.0522.8518,1830.01%
2019/11/04623.02123.0023.0558,1600.06%
2019/11/01522.84222.9822.9038,1040.04%
2019/10/31722.911122.8222.85-48,034-0.05%
2019/10/301522.971922.9322.80-47,919-0.05%
2019/10/2900.00122.5022.40-17,622-0.01%
2019/10/28422.4000.0022.5047,5590.05%
2019/10/25122.3500.0022.4017,5710.01%
2019/10/24222.705022.7022.65-487,488-0.64%
2019/10/2300.00622.7622.75-67,436-0.08%
2019/10/22322.65822.7122.60-57,373-0.07%
2019/10/2100.00422.3022.35-47,249-0.06%
2019/10/17321.7500.0021.7537,0600.04%
2019/10/16121.6500.0021.7517,0840.01%
2019/10/1500.00121.7521.75-17,075-0.01%
2019/10/14322.2500.0022.1537,1000.04%
2019/10/09222.004222.0022.05-407,029-0.57%
2019/10/08322.02122.1021.9027,0160.03%
2019/10/071322.32822.2022.1556,9700.07%
2019/10/04722.2126.122.1822.10-19.16,860-0.28%
2019/10/03121.7000.0021.7516,6640.02%
2019/10/02221.95721.8821.90-56,633-0.08%
2019/10/011021.874521.9921.85-356,492-0.54%
2019/09/27321.28121.3021.1526,2260.03%
2019/09/261521.741321.8021.5026,1160.03%
2019/09/2500.00221.3021.30-25,841-0.03%
2019/09/2400.00421.4021.25-45,835-0.07%
2019/09/2300.00421.4521.40-45,758-0.07%
2019/09/17120.901020.9521.15-95,555-0.16%
2019/09/16121.05221.2521.05-15,469-0.02%
2019/09/121421.2700.0021.15145,4110.26%
2019/09/1100.00521.2421.30-55,403-0.09%
2019/09/101421.291121.3221.1535,3770.06%
2019/09/09121.402821.5621.40-275,311-0.51%
2019/09/061021.3500.0021.35105,3450.19%
2019/09/054521.51921.4921.20365,3520.67%
2019/09/045421.481521.3521.50394,9880.78%
2019/09/03520.3500.0020.3554,5960.11%
2019/09/021220.301020.4020.5524,5360.04%
2019/08/30119.90819.9520.05-74,428-0.16%
2019/08/2900.00119.3019.40-14,205-0.02%
2019/08/22319.4000.0019.4034,2300.07%
2019/08/21419.3000.0019.4544,2650.09%
2019/08/2000.00119.4019.35-14,259-0.02%
2019/08/1900.00419.3519.40-44,257-0.09%
2019/08/1600.00519.2019.15-54,242-0.12%
2019/08/1200.001219.2419.10-124,137-0.29%
2019/08/07118.7500.0018.7514,1100.02%
2019/08/05118.952019.0018.95-194,162-0.46%
2019/08/02219.1000.0018.9524,1920.05%
2019/07/2500.00119.6519.60-14,206-0.02%
2019/07/22420.33420.2020.2004,0710.00%
2019/07/1900.00420.3520.35-43,992-0.10%
2019/07/18520.46120.3520.3543,9760.10%
2019/07/17520.80520.7020.6003,9340.00%
2019/07/164020.6000.0020.65403,8621.04%
2019/07/0800.00220.2020.25-23,738-0.05%
2019/07/05220.25120.2520.3013,7490.03%
2019/07/03219.9000.0019.9023,7400.05%
2019/07/01120.1500.0020.0513,7940.03%
2019/06/2700.002020.2320.25-203,838-0.52%
2019/06/2600.002520.0620.15-253,870-0.65%
2019/06/2500.002020.1520.15-203,902-0.51%
2019/06/2100.00220.4520.20-23,905-0.05%
2019/06/1900.00220.3020.20-24,102-0.05%
2019/06/17220.2300.0020.1024,0900.05%
2019/06/14520.50620.5520.35-14,075-0.02%
2019/06/13120.20420.1520.20-34,016-0.07%
2019/06/1200.00220.0519.95-23,970-0.05%
2019/06/11120.00119.9019.8503,9660.00%
2019/06/0500.00119.2019.20-13,748-0.03%
2019/06/0300.000.619.0519.05-0.63,765-0.02%
2019/05/31219.200.219.2519.351.83,7930.05%
2019/05/3000.00419.1019.25-43,777-0.11%
2019/05/29819.19219.2019.2563,7950.16%
2019/05/1700.00318.9018.70-33,836-0.08%
2019/05/1600.00418.7018.60-43,889-0.10%
2019/05/15218.6000.0018.6023,8860.05%
2019/05/131818.93318.9018.90153,8490.39%
2019/05/10419.2600.0019.2543,8600.10%
2019/05/0700.00219.2019.20-23,755-0.05%
2019/05/03319.6000.0019.5533,7340.08%
2019/04/2500.00419.7019.65-43,719-0.11%
2019/04/18419.7000.0019.6043,7920.11%
2019/04/12119.70319.6519.65-23,938-0.05%
2019/04/09319.9000.0019.9033,8860.08%
2019/04/08219.9500.0019.9023,8900.05%
2019/04/01519.7000.0019.6053,9290.13%
2019/03/2900.000.219.6019.75-0.23,8580.00%
2019/03/2700.00419.8019.85-43,834-0.10%
2019/03/222119.99520.0020.00163,7850.42%
2019/03/20520.6700.0020.6553,6140.14%
2019/03/19120.551120.5820.50-103,628-0.28%
2019/03/18420.80420.7520.7003,7070.00%
2019/03/15520.151220.1220.40-73,691-0.19%
2019/03/1400.00320.0519.95-33,587-0.08%
2019/03/1100.001220.0019.90-123,625-0.33%
2019/03/08319.8500.0019.9033,6530.08%
2019/03/07219.90019.8019.8523,6790.05%
2019/03/05219.9000.0019.9023,6310.06%
2019/03/0400.000.219.8519.85-0.23,617-0.01%
2019/02/2600.00120.0020.00-13,544-0.03%
2019/02/2500.00219.9019.90-23,499-0.06%
2019/02/19219.75019.6519.6523,3880.06%
2019/02/1500.00119.7519.70-13,372-0.03%
2019/02/14419.5100.0019.4543,3060.12%
2019/02/13119.6000.0019.6013,2950.03%
2019/02/12619.3800.0019.4063,2930.18%
2019/02/11319.42519.4019.40-23,373-0.06%
2019/01/30319.7300.0019.5533,3290.09%
2019/01/29719.8900.0019.8573,2570.21%
2019/01/2200.00119.9019.90-13,246-0.03%
2019/01/2100.00520.0520.10-53,259-0.15%
2019/01/17219.95220.0519.9003,2820.00%
2019/01/16120.15420.0520.00-33,322-0.09%
2019/01/14219.7000.0019.7523,3630.06%
2019/01/11320.00319.9519.9503,3650.00%
2019/01/10319.820.519.9020.002.53,3980.07%
2019/01/09220.10420.1020.00-23,411-0.06%
2019/01/08320.0500.0020.0533,3920.09%
2019/01/07220.2500.0020.1523,4310.06%
2018/12/26120.15220.1019.85-13,513-0.03%
2018/12/25319.57719.8119.95-43,456-0.12%
2018/12/2400.001019.7319.85-103,429-0.29%
2018/12/21219.1500.0019.2523,4410.06%
2018/12/1900.00219.6019.50-23,368-0.06%
2018/12/17419.4500.0019.4043,3750.12%
2018/12/14819.5000.0019.5083,3680.24%
2018/12/12919.57919.7419.5503,3380.00%
2018/12/111819.741919.8719.55-13,311-0.03%
2018/12/10218.9500.0019.4023,2150.06%
2018/12/0700.00418.7018.70-43,158-0.13%
2018/12/06318.8300.0018.5533,1980.09%
2018/12/05319.0500.0019.0533,2050.09%
2018/12/0400.00119.4519.50-13,314-0.03%
2018/11/30319.2000.0019.0033,3350.09%
2018/11/29218.9800.0018.9023,3150.06%
2018/11/22118.4500.0018.4513,3890.03%
2018/11/13118.2000.0018.3513,5340.03%
2018/11/1200.00518.5518.50-53,554-0.14%
2018/11/0900.00118.5518.50-13,606-0.03%
2018/11/08318.6500.0018.7533,6700.08%
2018/11/05117.9000.0017.8513,9220.03%
2018/11/02318.1300.0018.1033,9950.08%
2018/10/3000.00617.1517.20-64,119-0.15%
2018/10/23518.23118.3518.1045,4660.07%
2018/10/2200.00718.0118.00-75,463-0.13%
2018/10/18218.3500.0018.3025,6250.04%
2018/10/151017.5000.0017.40105,8560.17%
2018/10/11517.85217.8517.4535,8830.05%
2018/10/08219.301219.3219.20-105,850-0.17%
2018/10/0500.001019.5519.15-105,919-0.17%
2018/10/0400.000.719.7019.70-0.76,008-0.01%
2018/10/0100.001019.8519.85-106,181-0.16%
2018/09/19420.0000.0019.9546,4370.06%
2018/09/1800.00220.0019.95-26,481-0.03%
2018/09/1700.001219.9520.00-126,555-0.18%
2018/09/10219.786.819.8119.45-4.86,810-0.07%
2018/09/07220.2000.0020.2026,8310.03%
2018/09/0600.00520.5020.55-56,810-0.07%
2018/09/0500.00220.8020.80-26,869-0.03%
2018/09/0400.000.220.7520.75-0.26,9260.00%
2018/09/0300.001220.7020.80-127,021-0.17%
2018/08/29320.9000.0020.8537,7310.04%
2018/08/20220.350.720.3020.301.38,0340.02%
2018/08/16220.4000.0020.4028,0370.02%
2018/08/13120.5000.0020.6017,9970.01%
2018/08/10321.2700.0021.1537,9360.04%
2018/08/09121.5000.0021.4517,8600.01%
2018/08/08121.7500.0021.7017,8420.01%
2018/08/0700.00221.8521.95-27,816-0.03%
2018/08/031121.701221.6521.70-17,859-0.01%
2018/08/021121.8400.0021.70117,8610.14%
2018/08/01223.20423.1823.30-27,523-0.03%
2018/07/31222.8500.0022.8027,0090.03%
2018/07/3000.00322.7222.75-36,862-0.04%
2018/07/26122.451022.4722.45-96,736-0.13%
2018/07/24522.651522.5722.65-106,805-0.15%
2018/07/1900.001022.4022.15-1010,034-0.10%
2018/07/1300.00422.1022.15-411,022-0.04%
2018/07/1200.00522.0522.15-511,147-0.04%
2018/07/0500.00521.2521.25-511,103-0.05%
2018/07/0300.001821.3821.15-1811,240-0.16%
2018/06/2700.00121.4521.40-111,448-0.01%
2018/06/25221.2000.0021.05211,4190.02%
2018/06/22521.60521.4821.40011,4900.00%
2018/06/1900.00321.3021.50-311,543-0.03%
2018/06/15321.3000.0021.30311,5650.03%
2018/06/1100.0035221.9021.80-35211,551-3.05% 大賣/鉅額交易
2018/06/0837222.57522.4521.9536711,5973.16% 大買/鉅額交易
2018/06/072622.05321.9522.152311,3450.20%
2018/06/0600.005421.4021.45-5411,122-0.49%
2018/06/05221.25121.3521.30111,2080.01%
2018/06/015521.15621.3021.354911,4690.43%
2018/05/30120.8500.0020.75111,3400.01%
2018/05/22220.9000.0020.85211,2830.02%
2018/05/21921.221321.2621.05-411,303-0.04%
2018/05/181021.0000.0020.851011,2470.09%
2018/05/1700.00120.9520.75-111,196-0.01%
2018/05/1000.001020.7520.65-1011,392-0.09%
2018/05/09220.5500.0020.60211,3220.02%
2018/05/07220.3000.0020.20211,3110.02%
2018/05/041920.2300.0020.151911,3310.17%
2018/05/0200.002020.2020.30-2011,346-0.18%
2018/04/301020.051020.2020.45011,3350.00%
2018/04/271619.87219.6819.751411,2290.12%
2018/04/26321.00620.9720.90-38,312-0.04%
2018/04/25421.2000.0021.2048,2050.05%
2018/04/24321.4500.0021.4538,0360.04%
2018/04/231522.441622.3922.25-17,778-0.01%
2018/04/2000.00221.7021.80-27,240-0.03%
2018/04/1900.00121.7521.55-17,136-0.01%
2018/04/180.521.50821.6221.60-7.57,065-0.11%
2018/04/17320.85320.9021.0006,8750.00%
2018/04/13321.1500.0021.0536,8860.04%
2018/04/12121.2000.0021.2016,8990.01%
2018/04/11121.3500.0021.2516,9490.01%
2018/04/10121.65521.5521.55-46,892-0.06%
2018/04/03121.6000.0021.5516,7870.01%
2018/04/02121.8000.0021.8016,7680.01%
2018/03/30321.7500.0021.8036,5860.05%
2018/03/29221.60621.5821.60-46,540-0.06%
2018/03/28221.6500.0021.5526,5400.03%
2018/03/27421.58421.8021.8006,5060.00%
2018/03/261021.151.221.2021.258.86,3640.14%
2018/03/22221.6000.0021.2526,3220.03%
2018/03/16321.5000.0021.3536,9850.04%
2018/03/1500.00121.7521.75-17,024-0.01%
2018/03/14522.1000.0021.9057,0360.07%
2018/03/13122.00221.9021.95-17,017-0.01%
2018/03/1200.00121.7021.70-16,940-0.01%
2018/03/0900.001021.5021.60-106,940-0.14%
2018/03/086921.466021.4221.6596,8370.13%
2018/03/0500.00120.3520.30-17,171-0.01%
2018/02/2700.002020.3920.35-207,523-0.27%
2018/02/23420.30220.4020.3027,7360.03%
2018/02/1200.00319.9519.95-37,825-0.04%
2018/02/09319.85219.5519.8517,8460.01%
2018/02/0700.00419.9019.95-47,867-0.05%
2018/02/06319.3000.0019.5537,8950.04%
2018/02/05220.85320.8520.90-17,766-0.01%
2018/01/31221.252021.3021.25-188,245-0.22%
2018/01/301121.711121.6121.4508,2870.00%
2018/01/26221.3000.0021.3528,2310.02%
2018/01/252021.4500.0021.35208,2380.24%
2018/01/23221.55321.6321.60-18,228-0.01%
2018/01/22121.75421.7821.75-38,225-0.04%
2018/01/17221.4500.0021.3528,2480.02%
2018/01/1600.0015.121.3521.50-15.18,600-0.18%
2018/01/12121.20521.3021.10-48,659-0.05%
2018/01/1100.00521.0021.05-58,619-0.06%
2018/01/101021.0500.0020.90108,6820.12%
2018/01/09221.1800.0021.1528,7890.02%
2018/01/08221.5000.0021.3028,7840.02%
2018/01/05121.40121.3021.3008,8110.00%
2018/01/04521.501321.5621.60-88,751-0.09%
2018/01/032021.4000.0021.40208,7810.23%
【鑫攻略早報】指數突破23000點!晟德集團+佳世達集達=生技業內主力盤!!Anue鉅亨-4天前
佳世達攜工研院擴大生醫新創合作 藉通路優勢布局新藥Anue鉅亨-5天前
佳世達 相關文章