鴻準 (2354)-元大-松山券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
12,110張
產業
上市其他電子類股
1009人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	14.1	61.21	7	62.26	60.80	7.1	21,626	0.03%
2024/05/08	17.1	61.60	1	61.50	61.30	16.1	21,452	0.07%
2024/05/07	16	61.73	9.1	61.32	61.70	7	21,360	0.03%
2024/05/06	8	61.88	20.1	62.05	62.10	-12.1	21,150	-0.06%
2024/05/03	10	62.11	9.1	60.86	60.70	0.9	20,835	0.00%
2024/05/02	0	0.00	5	60.86	60.70	-5	20,678	-0.02%
2024/04/30	16.1	61.92	5	62.24	61.60	11.1	20,587	0.05%
2024/04/29	156	63.08	259.1	62.46	62.40	-103.1	20,438	-0.50%	大買/大賣/鉅額交易
2024/04/26	114	62.18	112	61.49	61.40	2	19,997	0.01%	大買/大賣/
2024/04/25	22	61.26	13.1	61.05	60.90	8.9	19,794	0.04%
2024/04/24	181	62.25	66	61.86	62.00	115	19,592	0.59%	大買/鉅額交易
2024/04/23	25	60.30	20	59.99	60.30	5	18,907	0.03%
2024/04/22	6	56.03	13	56.72	57.00	-7	18,438	-0.04%
2024/04/19	0	0.00	2	55.50	55.80	-2	18,278	-0.01%
2024/04/18	5	55.50	5	56.00	56.50	0	18,105	0.00%
2024/04/17	9	55.77	0	0.00	55.60	9	17,987	0.05%
2024/04/16	0	0.00	52	55.03	55.00	-52	17,836	-0.29%
2024/04/15	2.1	57.84	0	0.00	57.50	2.1	17,596	0.01%
2024/04/12	13	58.65	11	58.56	58.50	2	17,434	0.01%
2024/04/11	5.1	59.16	41	59.10	59.10	-35.9	17,226	-0.21%
2024/04/10	18.1	62.38	10.3	61.88	61.20	7.8	16,729	0.05%
2024/04/09	7.1	63.54	6.1	63.42	63.00	1.1	16,351	0.01%
2024/04/08	20.1	63.00	7	63.27	63.50	13.1	15,980	0.08%
2024/04/03	27.1	63.31	4	63.80	64.00	23.1	15,670	0.15%
2024/04/02	23.1	64.30	43.1	64.73	64.90	-20	15,264	-0.13%
2024/04/01	12	64.32	20.1	64.28	63.80	-8.1	14,706	-0.05%
2024/03/29	41.1	63.44	17	63.40	63.00	24.1	14,144	0.17%
2024/03/28	116	66.24	66.2	66.83	65.10	49.9	13,289	0.38%	大買/
2024/03/27	23	60.91	53.3	61.21	63.60	-30.3	10,914	-0.28%
2024/03/26	3	57.97	7	58.50	57.90	-4	9,790	-0.04%
2024/03/25	14	58.44	12.2	58.94	58.70	1.8	9,502	0.02%
2024/03/22	28.6	59.34	7	59.64	59.00	21.6	9,239	0.23%
2024/03/21	20	58.90	21.1	59.14	59.10	-1.1	8,698	-0.01%
2024/03/20	44	58.72	24.1	58.82	58.20	20	8,078	0.25%
2024/03/19	8.1	54.85	22.1	56.61	58.10	-14	6,912	-0.20%
2024/03/18	2.1	54.84	10	55.44	55.40	-8	6,431	-0.12%
2024/03/15	97	55.89	30.9	56.71	55.60	66.1	6,066	1.09%
2024/03/14	24.2	54.66	7	56.76	53.70	17.1	4,982	0.34%
2024/03/13	22	59.00	44	59.51	58.90	-22	4,239	-0.52%
2024/03/12	4	53.55	39.7	54.47	55.30	-35.7	2,479	-1.44%
2024/03/11	3	50.73	2	50.40	50.30	1	2,126	0.05%
2024/03/08	1	49.30	1	49.20	49.20	0	2,072	0.00%
2024/03/07	2	49.95	0	0.00	50.10	2	2,041	0.10%
2024/03/04	0	0.00	1	50.20	50.00	-1	1,969	-0.05%
2024/02/20	10	50.40	2	50.15	50.30	8	1,966	0.41%
2024/02/16	0	0.00	8	49.40	49.40	-8	2,021	-0.40%
2024/01/26	0	0.00	1	50.40	50.50	-1	2,051	-0.05%
2024/01/24	1	50.50	0	0.00	50.40	1	2,075	0.05%
2024/01/23	2	50.20	0	0.00	50.20	2	2,131	0.09%
2024/01/22	5	50.10	0	0.00	50.20	5	2,179	0.23%
2024/01/19	0	0.00	1	49.55	49.70	-1	2,183	-0.05%
2024/01/17	1	49.80	0	0.00	49.65	1	2,182	0.05%
2024/01/16	0	0.00	3	50.97	50.80	-3	2,151	-0.14%
2024/01/02	1	53.00	1	53.10	52.80	0	2,540	0.00%
2023/12/29	0	0.00	6	53.28	53.10	-6	2,580	-0.23%
2023/12/28	3	52.50	0	0.00	52.70	3	2,568	0.12%
2023/12/27	0	0.00	2	52.30	52.40	-2	2,601	-0.08%
2023/12/26	1	52.20	0	0.00	52.20	1	2,665	0.04%
2023/12/22	0	0.00	3	51.60	51.70	-3	2,801	-0.11%
2023/12/14	0	0.00	1	51.70	52.00	-1	4,109	-0.02%
2023/12/13	0	0.00	1	51.80	52.00	-1	4,243	-0.02%
2023/12/12	1	51.20	0	0.00	51.30	1	4,373	0.02%
2023/12/07	0	0.00	1	51.90	51.50	-1	4,462	-0.02%
2023/12/06	1	52.00	0	0.00	52.00	1	4,460	0.02%
2023/12/05	0	0.00	1	53.50	53.10	-1	4,399	-0.02%
2023/12/01	0	0.00	48	53.10	53.20	-48	4,468	-1.07%
2023/11/30	0	0.00	2	53.20	53.30	-2	4,461	-0.04%
2023/11/29	0	0.00	1	53.50	53.40	-1	4,483	-0.02%
2023/11/28	0	0.00	1	53.40	53.40	-1	4,543	-0.02%
2023/11/27	4	53.05	2	53.30	53.00	2	4,565	0.04%
2023/11/22	14	53.28	0	0.00	53.30	14	4,559	0.31%
2023/11/21	2	53.20	0	0.00	53.50	2	4,550	0.04%
2023/11/20	6	52.95	0	0.00	53.00	6	4,545	0.13%
2023/11/15	1	52.70	1	53.30	52.90	0	4,492	0.00%
2023/11/14	0	0.00	5	52.30	52.30	-5	4,459	-0.11%
2023/11/13	0	0.00	4	52.50	52.30	-4	4,457	-0.09%
2023/11/09	5	52.30	5	52.50	52.30	0	4,488	0.00%
2023/11/08	0	0.00	1	52.30	52.20	-1	4,509	-0.02%
2023/11/07	3	52.20	0	0.00	52.20	3	4,501	0.07%
2023/11/06	1	52.10	77.1	52.82	52.50	-76.1	4,527	-1.68%
2023/11/02	5	52.80	0	0.00	53.00	5	4,561	0.11%
2023/11/01	1.1	52.32	0	0.00	52.20	1.1	4,596	0.02%
2023/10/31	4	51.95	0	0.00	52.40	4	4,583	0.09%
2023/10/30	2	52.20	4	51.90	51.80	-2	4,597	-0.04%
2023/10/27	0	0.00	3	52.90	52.90	-3	4,570	-0.07%
2023/10/26	8	52.56	13	52.73	52.30	-5	4,608	-0.11%
2023/10/25	3	53.47	0	0.00	53.30	3	4,628	0.06%
2023/10/24	1	52.50	2	52.85	53.10	-1	4,689	-0.02%
2023/10/23	2	53.15	13.2	53.40	53.50	-11.2	4,929	-0.23%
2023/10/20	1	54.50	1	54.90	54.70	0	5,472	0.00%
2023/10/19	2	54.85	0	0.00	55.10	2	5,484	0.04%
2023/10/17	3	56.50	0	0.00	56.40	3	5,440	0.06%
2023/10/16	0	0.00	5	56.60	56.60	-5	5,478	-0.09%
2023/10/13	0	0.00	3	57.50	57.20	-3	5,601	-0.05%
2023/10/12	5	57.90	0	0.00	58.00	5	5,683	0.09%
2023/10/11	0	0.00	3	57.10	57.40	-3	5,704	-0.05%
2023/10/06	5	56.32	11	56.89	56.50	-6	5,731	-0.10%
2023/10/05	5	58.10	2	58.05	58.20	3	5,621	0.05%
2023/10/04	0	0.00	5	56.80	57.10	-5	5,578	-0.09%
2023/10/03	10	57.78	3	58.20	57.40	7	5,552	0.13%
2023/10/02	7	57.84	4	57.65	57.60	3	5,518	0.05%
2023/09/28	1	57.60	2	57.10	57.70	-1	5,487	-0.02%
2023/09/27	2.2	55.71	0	0.00	55.90	2.2	5,446	0.04%
2023/09/26	3	56.53	2	56.30	56.30	1	5,403	0.02%
2023/09/25	21	57.39	0	0.00	57.60	21	5,400	0.39%
2023/09/22	8	57.63	4	57.83	57.50	4	5,379	0.07%
2023/09/21	11	58.37	9	58.12	58.00	2	5,321	0.04%
2023/09/20	34	59.62	7	59.43	58.90	27	5,188	0.52%
2023/09/19	20	61.47	35.1	60.72	60.70	-15.1	4,915	-0.31%
2023/09/18	77	57.79	8	57.33	57.10	69	4,282	1.61%
2023/09/15	0	0.00	3	57.93	59.00	-3	4,137	-0.07%
2023/09/14	0	0.00	2	57.50	57.50	-2	3,996	-0.05%
2023/09/13	6	56.50	0	0.00	56.50	6	3,967	0.15%
2023/09/12	5.5	56.72	2.2	57.14	57.30	3.3	4,003	0.08%
2023/09/08	0	0.00	1	57.00	57.10	-1	4,071	-0.02%
2023/09/06	2	57.00	4	57.20	57.10	-2	4,090	-0.05%
2023/09/04	4	56.25	3	56.10	55.90	1	4,034	0.02%
2023/09/01	10	56.20	1	56.10	57.00	9	4,010	0.22%
2023/08/31	1	56.00	4	55.78	55.70	-3	3,965	-0.08%
2023/08/28	1	55.00	1	55.40	54.70	0	4,056	0.00%
2023/08/25	1	55.00	0	0.00	54.80	1	4,107	0.02%
2023/08/24	1	55.30	2	55.60	55.50	-1	4,130	-0.02%
2023/08/23	1	54.60	2	54.50	54.80	-1	4,121	-0.02%
2023/08/21	1	54.40	0	0.00	54.30	1	4,116	0.02%
2023/08/18	1	54.60	0	0.00	55.00	1	4,112	0.02%
2023/08/17	1	54.00	0	0.00	54.90	1	4,100	0.02%
2023/08/11	1	55.80	0	0.00	56.10	1	4,036	0.02%
2023/08/10	11	56.47	1	56.50	56.20	10	4,024	0.25%
2023/08/09	0	0.00	4	56.80	56.90	-4	3,989	-0.10%
2023/08/08	0	0.00	11	56.67	56.60	-11	3,967	-0.28%
2023/08/07	0	0.00	7	56.33	56.20	-7	3,944	-0.18%
2023/08/02	8	54.60	1	55.40	54.50	7	3,906	0.18%
2023/07/26	14	57.99	11	58.78	57.00	3	3,664	0.08%
2023/07/25	10	58.54	19	59.69	59.50	-9	3,399	-0.26%
2023/07/24	6	54.15	1	55.40	55.00	5	2,796	0.18%
2023/07/21	4	54.45	0	0.00	54.30	4	2,766	0.14%
2023/07/20	0	0.00	1	55.60	55.20	-1	2,750	-0.04%
2023/07/19	0	0.00	1	56.40	55.90	-1	2,738	-0.04%
2023/07/18	22	57.71	20	58.39	57.40	2	2,693	0.07%
2023/07/17	6	56.30	7	57.00	57.20	-1	2,560	-0.04%
2023/07/05	0	0.00	3	53.87	53.70	-3	2,299	-0.13%
2023/07/04	1	54.80	1	54.90	54.70	0	2,283	0.00%
2023/07/03	2	56.20	1	56.60	56.00	1	2,320	0.04%
2023/06/30	1	55.70	4	55.60	55.60	-3	2,322	-0.13%
2023/06/29	0	0.00	2	56.20	55.80	-2	2,348	-0.09%
2023/06/27	5	56.80	0	0.00	55.80	5	2,426	0.21%
2023/06/26	1	57.60	2.3	56.82	57.60	-1.3	2,398	-0.05%
2023/06/20	0	0.00	1	56.40	56.10	-1	2,319	-0.04%
2023/06/15	3	56.90	1	56.60	56.50	2	2,246	0.09%
2023/06/14	2	57.30	6	56.62	56.50	-4	2,238	-0.18%
2023/06/13	0	0.00	5	56.00	55.80	-5	2,150	-0.23%
2023/06/12	1	55.40	3	54.87	55.40	-2	2,109	-0.09%
2023/06/09	8	54.70	4	54.90	54.60	4	2,095	0.19%
2023/06/08	0	0.00	8	55.00	55.00	-8	2,106	-0.38%
2023/06/02	2	55.90	1	56.00	55.90	1	2,258	0.04%
2023/06/01	3	55.30	3	55.80	55.80	0	2,232	0.00%
2023/05/31	1	54.30	1	54.50	54.30	0	2,170	0.00%
2023/05/23	1	53.90	0	0.00	53.90	1	2,226	0.04%
2023/05/18	0	0.00	2	53.85	53.70	-2	2,293	-0.09%
2023/05/16	2	52.90	0	0.00	52.80	2	2,332	0.09%
2023/05/12	0	0.00	1	51.80	52.20	-1	2,409	-0.04%
2023/05/05	1	53.50	1	53.70	53.80	0	2,636	0.00%
2023/05/03	1	53.80	1	53.90	53.80	0	2,903	0.00%
2023/04/21	1	54.00	0	0.00	53.80	1	3,344	0.03%
2023/04/19	3	55.37	3	55.67	55.00	0	3,398	0.00%
2023/04/17	1	55.10	1	55.40	55.00	0	3,409	0.00%
2023/04/14	2	54.95	1	55.30	54.80	1	3,409	0.03%
2023/04/13	1	54.90	0	0.00	54.70	1	3,423	0.03%
2023/04/07	0	0.00	2	56.00	55.50	-2	3,495	-0.06%
2023/03/29	3	55.33	4	55.20	55.50	-1	3,342	-0.03%
2023/03/22	1	53.20	1	53.40	53.30	0	3,255	0.00%
2023/03/17	0	52.70	0	0.00	52.20	0	3,337	0.00%
2023/03/15	1.3	52.83	0	0.00	52.70	1.3	3,343	0.04%
2023/03/13	0	0.00	1	53.40	53.60	-1	3,484	-0.03%
2023/03/10	1	54.00	0	0.00	53.60	1	3,664	0.03%
2023/03/09	1	54.90	1	54.90	54.90	0	3,665	0.00%
2023/03/06	1	55.70	1	55.90	55.90	0	3,654	0.00%
2023/03/01	2	55.00	2	55.00	55.30	0	3,627	0.00%
2023/02/24	1	55.60	2	55.65	55.50	-1	3,620	-0.03%
2023/02/23	9	55.80	1	56.10	56.00	8	3,592	0.22%
2023/02/22	1	54.80	1	55.30	55.20	0	3,564	0.00%
2023/02/21	1	56.10	1	55.50	55.70	0	3,561	0.00%
2023/02/10	1	54.70	0	0.00	54.60	1	3,788	0.03%
2023/02/08	1	56.00	0	0.00	55.80	1	3,710	0.03%
2023/02/06	0	0.00	1	56.40	56.50	-1	3,643	-0.03%
2023/02/03	1	56.40	0	0.00	56.30	1	3,593	0.03%
2023/02/02	0	0.00	3	55.90	56.40	-3	3,504	-0.09%
2023/02/01	1	54.70	0	0.00	55.00	1	3,320	0.03%
2023/01/31	2	55.00	1	54.30	54.20	1	3,260	0.03%
2023/01/30	0.2	55.20	8	54.88	55.40	-7.9	3,155	-0.25%
2023/01/12	2	53.35	1	52.80	52.70	1	2,949	0.03%
2023/01/11	0	0.00	3	53.60	53.80	-3	2,937	-0.10%
2023/01/09	0	0.00	4.2	53.24	53.20	-4.2	2,923	-0.14%
2023/01/06	3	51.93	1	52.10	52.40	2	2,890	0.07%
2023/01/05	1	51.40	1	51.70	51.00	0	2,871	0.00%
2023/01/04	0	0.00	1	51.40	51.40	-1	2,869	-0.03%
2023/01/03	0	0.00	2	51.10	51.30	-2	2,882	-0.07%
2022/12/29	1	51.30	0	0.00	51.00	1	2,841	0.04%
2022/12/28	3.2	52.40	0	0.00	52.30	3.2	2,828	0.11%
2022/12/22	1	51.30	1	51.10	52.00	0	2,833	0.00%
2022/12/21	2	51.15	0	0.00	50.60	2	2,832	0.07%
2022/12/19	0	0.00	1	51.90	51.90	-1	2,840	-0.04%
2022/12/16	1	52.90	0	0.00	52.60	1	2,839	0.04%
2022/12/15	1	53.40	0	0.00	53.80	1	2,802	0.04%
2022/12/14	1	53.30	0	0.00	53.70	1	2,803	0.04%
2022/12/12	1	52.70	2	52.70	52.80	-1	2,691	-0.04%
2022/12/08	0	0.00	1	53.00	52.70	-1	2,718	-0.04%
2022/12/07	2	52.50	1	52.80	52.80	1	2,711	0.04%
2022/12/06	1	53.40	0	0.00	53.20	1	2,685	0.04%
2022/12/05	30	54.43	1	54.30	54.20	29	2,636	1.10%
2022/12/02	1	54.50	1	54.10	54.00	0	2,540	0.00%
2022/12/01	0	0.00	2	52.00	51.90	-2	2,378	-0.08%
2022/11/30	11	51.82	5	51.18	52.10	6	2,386	0.25%
2022/11/25	0	0.00	2	49.85	49.95	-2	2,287	-0.09%
2022/11/24	0	0.00	2	49.85	49.85	-2	2,284	-0.09%
2022/11/23	1	49.80	1	49.80	49.75	0	2,299	0.00%
2022/11/21	2	49.55	0	0.00	49.55	2	2,355	0.08%
2022/11/17	1	49.90	0	0.00	49.90	1	2,354	0.04%
2022/11/16	8	50.21	6	50.38	50.10	2	2,340	0.09%
2022/11/15	3	49.78	0	0.00	49.60	3	2,273	0.13%
2022/11/14	2	49.70	1	48.80	49.50	1	2,234	0.04%
2022/11/11	2	48.33	0	0.00	48.85	2	2,177	0.09%
2022/11/10	1	47.90	0.3	49.25	47.55	0.7	2,115	0.03%
2022/11/09	1	48.25	30	47.55	48.20	-29	2,098	-1.38%
2022/11/02	0	0.00	1	45.75	45.70	-1	2,194	-0.05%
2022/11/01	0	0.00	2	45.03	45.45	-2	2,199	-0.09%
2022/10/31	2	45.38	0	0.00	45.20	2	2,201	0.09%
2022/10/27	0	0.00	1	45.95	45.85	-1	2,203	-0.05%
2022/10/26	1	45.55	0	0.00	45.50	1	2,227	0.04%
2022/10/25	5	45.85	0	0.00	45.75	5	2,229	0.22%
2022/10/24	1	46.10	1	45.80	45.95	0	2,225	0.00%
2022/10/17	4	46.66	3	46.93	46.45	1	2,258	0.04%
2022/10/13	5	45.65	0	0.00	45.25	5	2,296	0.22%
2022/10/04	3	45.70	0	0.00	46.05	3	2,371	0.13%
2022/10/03	1	45.50	0	0.00	45.30	1	2,379	0.04%
2022/09/30	7	45.55	0	0.00	45.85	7	2,401	0.29%
2022/09/28	1	45.30	0	0.00	45.15	1	2,452	0.04%
2022/09/26	0	0.00	1	45.80	45.80	-1	2,514	-0.04%
2022/09/23	1	47.00	0	0.00	46.75	1	2,600	0.04%
2022/09/19	5	48.00	1	48.00	48.00	4	2,802	0.14%
2022/09/16	10	48.15	0	0.00	48.00	10	2,831	0.35%
2022/09/15	1	49.00	0	0.00	48.90	1	2,827	0.04%
2022/09/14	0	0.00	1	48.70	48.85	-1	2,866	-0.03%
2022/09/13	4	49.93	1	49.70	49.80	3	2,901	0.10%
2022/09/07	0	0.00	2	47.25	47.15	-2	3,249	-0.06%
2022/09/06	1	49.25	1	49.15	48.15	0	3,297	0.00%
2022/09/01	1	50.20	0	0.00	50.20	1	3,454	0.03%
2022/08/31	0	0.00	1	50.40	50.60	-1	3,532	-0.03%
2022/08/30	0	0.00	1	50.60	50.60	-1	3,605	-0.03%
2022/08/29	1	50.40	1	50.20	50.20	0	3,669	0.00%
2022/08/26	0	0.00	0	51.80	51.60	0	3,781	0.00%
2022/08/22	0	0.00	1	50.30	50.20	-1	6,194	-0.02%
2022/08/19	0	0.00	3	50.30	50.60	-3	6,346	-0.05%
2022/08/18	0	0.00	4	50.10	50.20	-4	6,430	-0.06%
2022/08/17	0	0.00	1	50.30	50.40	-1	6,540	-0.02%
2022/08/16	2	50.60	1	50.70	50.40	1	6,623	0.02%
2022/08/15	2	50.70	0	0.00	50.40	2	6,717	0.03%
2022/08/12	2	50.90	4	51.08	51.10	-2	6,721	-0.03%
2022/08/11	6	50.55	0	0.00	50.60	6	6,755	0.09%
2022/08/10	0	0.00	1	49.50	49.80	-1	6,770	-0.01%
2022/08/09	2	48.85	0	0.00	49.10	2	6,837	0.03%
2022/08/04	0	0.00	2	48.05	47.95	-2	7,101	-0.03%
2022/08/03	0	0.00	4	48.10	48.10	-4	7,121	-0.06%
2022/08/02	3	48.33	0	0.00	48.30	3	7,144	0.04%
2022/08/01	2	49.60	1	49.00	49.50	1	7,140	0.01%
2022/07/29	1	49.75	0	0.00	49.25	1	7,144	0.01%
2022/07/28	0	0.00	0.3	49.45	49.30	-0.3	7,157	0.00%
2022/07/27	0	0.00	1	49.05	49.00	-1	7,182	-0.01%
2022/07/26	1	48.95	0	0.00	48.70	1	7,202	0.01%
2022/07/25	0	0.00	2	49.10	49.20	-2	7,216	-0.03%
2022/07/22	2	49.15	0	0.00	49.20	2	7,219	0.03%
2022/07/21	1	48.35	1	48.70	48.75	0	7,194	0.00%
2022/07/20	1	47.70	0	0.00	47.50	1	7,182	0.01%
2022/07/19	5	46.80	9	47.03	46.90	-4	7,176	-0.06%
2022/07/15	1	46.70	2	46.53	46.60	-1	7,237	-0.01%
2022/07/14	1	46.45	1	46.90	46.80	0	7,239	0.00%
2022/07/13	0	0.00	1	47.15	47.05	-1	7,246	-0.01%
2022/07/11	1	46.00	0	0.00	46.25	1	7,196	0.01%
2022/07/08	0	0.00	1	46.30	46.05	-1	7,190	-0.01%
2022/07/07	1	46.10	0	0.00	46.25	1	7,184	0.01%
2022/07/06	2	45.70	0	0.00	45.10	2	7,162	0.03%
2022/07/04	3	46.18	0	0.00	45.70	3	7,133	0.04%
2022/07/01	2	48.03	2	47.33	47.00	0	7,121	0.00%
2022/06/30	1	50.00	0	0.00	49.30	1	7,040	0.01%
2022/06/28	0	0.00	1	53.50	53.10	-1	6,904	-0.01%
2022/06/24	1	53.10	0	0.00	52.70	1	6,897	0.01%
2022/06/23	2	52.55	0	0.00	52.50	2	6,879	0.03%
2022/06/22	6	53.08	0	0.00	53.20	6	6,844	0.09%
2022/06/17	1	54.20	0	0.00	55.50	1	6,680	0.01%
2022/06/16	2	55.65	0	0.00	55.20	2	6,524	0.03%
2022/06/15	23	56.69	0	0.00	56.20	23	6,514	0.35%
2022/06/14	0	0.00	2	55.80	56.40	-2	6,485	-0.03%
2022/06/13	2	55.60	0	0.00	55.50	2	6,436	0.03%
2022/06/10	1	56.50	1	56.70	56.40	0	6,353	0.00%
2022/06/09	4	56.48	1	56.60	56.40	3	6,310	0.05%
2022/06/08	1	56.80	5	56.62	56.40	-4	6,213	-0.06%
2022/06/07	2	56.60	2	56.35	56.20	0	6,155	0.00%
2022/06/06	4	56.23	3	56.00	56.30	1	6,090	0.02%
2022/06/02	13	56.68	5	56.92	56.50	8	5,993	0.13%
2022/06/01	9	56.02	8	55.68	56.00	1	5,706	0.02%
2022/05/31	1	53.80	4	54.10	54.60	-3	5,360	-0.06%
2022/05/30	1	53.90	1	54.00	54.30	0	3,832	0.00%
2022/05/27	3	54.33	0	0.00	54.60	3	3,693	0.08%
2022/05/25	1	54.40	1	53.40	54.40	0	3,678	0.00%
2022/05/24	1	53.40	1	53.40	53.20	0	3,683	0.00%
2022/05/23	5	53.94	0	0.00	53.80	5	3,696	0.14%
2022/05/19	0	0.00	1.2	54.38	54.00	-1.2	3,686	-0.03%
2022/05/18	2.2	55.37	1	54.80	55.60	1.2	3,604	0.03%
2022/05/17	1	54.70	2	55.05	54.90	-1	3,578	-0.03%
2022/05/16	0	0.00	5	55.90	55.90	-5	3,497	-0.14%
2022/05/13	1	58.60	0	0.00	58.50	1	3,385	0.03%
2022/05/12	0	0.00	2	61.20	61.00	-2	3,285	-0.06%
2022/05/10	0	0.00	4	60.50	61.50	-4	3,401	-0.12%
2022/05/05	0.1	60.50	0	0.00	61.30	0.1	3,468	0.00%
2022/05/04	0.1	60.30	0	0.00	60.80	0.1	3,484	0.00%
2022/05/03	0	0.00	1	59.60	59.90	-1	3,499	-0.03%
2022/04/28	1	58.40	1	58.30	59.00	0	3,522	0.00%
2022/04/27	1	57.60	1	57.80	58.50	0	3,536	0.00%
2022/04/26	1	59.00	0	0.00	59.40	1	3,534	0.03%
2022/04/25	0	0.00	1	59.60	59.50	-1	3,530	-0.03%
2022/04/13	1	61.40	0	0.00	61.40	1	3,592	0.03%
2022/04/11	0	0.00	3	60.10	60.20	-3	3,787	-0.08%
2022/04/06	6	61.80	6	62.00	61.80	0	3,737	0.00%
2022/04/01	1	62.10	0	0.00	62.10	1	3,705	0.03%
2022/03/31	3	63.33	2	63.25	62.80	1	3,688	0.03%
2022/03/25	2	62.75	1	62.90	62.80	1	3,645	0.03%
2022/03/24	1	63.00	3	63.17	63.30	-2	3,651	-0.05%
2022/03/23	1	62.70	0	0.00	62.70	1	3,669	0.03%
2022/03/22	0	0.00	3	62.90	62.80	-3	3,661	-0.08%
2022/03/21	1	62.80	2	62.65	62.30	-1	3,677	-0.03%
2022/03/18	0	0.00	0.5	62.60	62.70	-0.5	3,685	-0.01%
2022/03/17	0	0.00	3	62.80	62.90	-3	3,647	-0.08%
2022/03/16	7	61.11	3	61.37	61.40	4	3,647	0.11%
2022/03/15	1	61.20	0	0.00	61.20	1	3,661	0.03%
2022/03/14	0	0.00	2	62.30	62.10	-2	3,671	-0.05%
2022/03/11	0	0.00	1	62.30	62.40	-1	3,733	-0.03%
2022/03/10	5	62.58	4	62.90	63.00	1	3,775	0.03%
2022/03/09	1	61.90	0	0.00	61.90	1	3,785	0.03%
2022/03/08	3	62.47	0	0.00	61.90	3	3,808	0.08%
2022/03/07	2	61.85	7	62.00	62.60	-5	3,803	-0.13%
2022/03/04	0	0.00	3	63.70	63.70	-3	3,830	-0.08%
2022/03/03	0.1	64.70	0	0.00	64.70	0.1	3,864	0.00%
2022/03/02	3	65.00	1	64.80	64.80	2	3,932	0.05%
2022/03/01	2	65.10	1	64.90	64.80	1	3,908	0.03%
2022/02/25	5	63.86	1	64.20	63.80	4	3,836	0.10%
2022/02/24	0.4	64.50	3	64.13	63.70	-2.6	3,779	-0.07%
2022/02/23	4	64.38	3	64.60	64.60	1	3,696	0.03%
2022/02/22	0	0.00	12	63.46	63.90	-12	3,637	-0.33%
2022/02/21	1	64.00	2	63.70	64.00	-1	3,645	-0.03%
2022/02/17	1	63.40	0	0.00	63.10	1	3,784	0.03%
2022/02/16	0	0.00	3	62.50	62.90	-3	3,852	-0.08%
2022/02/15	2	62.05	2.1	62.00	62.00	-0.1	3,898	0.00%
2022/02/11	3	62.87	0	0.00	63.30	3	4,071	0.07%
2022/02/10	2	63.25	2	63.15	63.60	0	4,106	0.00%
2022/02/09	2	61.40	0	0.00	61.40	2	4,034	0.05%
2022/02/08	1	60.60	0	0.00	61.10	1	4,088	0.02%
2022/01/26	1	60.30	0	0.00	60.00	1	4,219	0.02%
2022/01/25	3	60.47	0	60.50	60.40	3	4,375	0.07%
2022/01/24	1	61.50	0	0.00	61.50	1	4,369	0.02%
2022/01/19	3	62.10	1	62.40	62.00	2	4,484	0.04%
2022/01/17	0	0.00	1	62.20	62.40	-1	4,573	-0.02%
2022/01/14	3	62.43	0	0.00	62.40	3	4,656	0.06%
2022/01/13	3	63.30	1	63.10	63.30	2	4,815	0.04%
2022/01/12	1	62.80	2	63.30	63.30	-1	4,944	-0.02%
2022/01/11	3	63.77	0	0.00	63.40	3	5,062	0.06%
2022/01/10	3	63.87	0	0.00	64.00	3	5,313	0.06%
2022/01/06	3	65.57	4	65.40	65.70	-1	5,601	-0.02%
2022/01/05	9	66.58	10	66.53	66.20	-1	5,650	-0.02%
2022/01/03	1	64.10	1	64.30	64.20	0	5,781	0.00%
2021/12/29	1	64.90	0	0.00	64.90	1	6,247	0.02%
2021/12/28	0	0.00	2	64.80	65.00	-2	6,623	-0.03%
2021/12/24	1	64.70	0	0.00	64.60	1	7,497	0.01%
2021/12/23	0	0.00	4	64.50	64.60	-4	7,932	-0.05%
2021/12/22	0	0.00	2	64.20	64.10	-2	8,081	-0.02%
2021/12/20	1.2	63.62	0	0.00	63.60	1.2	8,387	0.01%
2021/12/16	2	64.05	0	0.00	64.00	2	9,052	0.02%
2021/12/15	3	63.93	1	64.10	63.90	2	9,158	0.02%
2021/12/14	1	64.00	0	0.00	64.20	1	9,301	0.01%
2021/12/13	7	64.77	3	65.60	64.80	4	9,340	0.04%
2021/12/10	0	0.00	1	65.60	65.30	-1	9,585	-0.01%
2021/12/09	1	65.20	1	65.20	65.20	0	9,552	0.00%
2021/12/08	2	64.45	0	0.00	64.30	2	9,529	0.02%
2021/12/07	7	64.33	0	0.00	64.30	7	9,514	0.07%
2021/12/06	0	0.00	3	65.40	65.50	-3	9,462	-0.03%
2021/12/03	2	64.55	0	0.00	64.40	2	9,490	0.02%
2021/12/02	3	64.60	0	0.00	64.30	3	9,489	0.03%
2021/12/01	0	0.00	1	64.60	64.90	-1	9,490	-0.01%
2021/11/30	4	65.28	0	0.00	65.20	4	9,519	0.04%
2021/11/29	4	64.60	5.2	65.03	65.00	-1.2	9,497	-0.01%
2021/11/26	4.2	65.53	0	0.00	65.10	4.2	9,469	0.04%
2021/11/24	3	66.67	2	66.90	67.10	1	9,427	0.01%
2021/11/23	1	66.80	0.1	66.90	66.60	0.9	9,460	0.01%
2021/11/22	1	66.60	0	0.00	67.10	1	9,442	0.01%
2021/11/19	4	67.03	10	66.90	66.70	-6	9,486	-0.06%
2021/11/18	2.5	67.11	1	67.20	67.10	1.5	9,548	0.02%
2021/11/17	1	66.90	0	0.00	66.90	1	9,682	0.01%
2021/11/16	1.1	66.97	0	0.00	67.30	1.1	9,779	0.01%
2021/11/15	2	68.50	2	68.40	68.00	0	9,836	0.00%
2021/11/11	14	70.51	3	70.20	69.30	11	9,930	0.11%
2021/11/10	1	69.80	5	70.14	70.20	-4	9,851	-0.04%
2021/11/09	1	69.50	3	69.63	69.60	-2	9,853	-0.02%
2021/11/08	3	69.50	2	69.95	69.60	1	9,847	0.01%
2021/11/05	1	69.60	2	69.95	70.00	-1	9,845	-0.01%
2021/11/04	6	70.38	4	70.80	70.00	2	9,782	0.02%
2021/11/03	1	69.10	2	69.45	69.80	-1	9,643	-0.01%
2021/11/02	2	69.20	7	69.49	69.10	-5	9,609	-0.05%
2021/11/01	4	68.58	9	68.69	68.60	-5	9,474	-0.05%
2021/10/29	1	68.50	3	68.70	68.80	-2	9,456	-0.02%
2021/10/28	4	68.35	7.1	68.59	68.60	-3.1	9,393	-0.03%
2021/10/27	3	67.60	0	0.00	67.70	3	9,316	0.03%
2021/10/25	2	68.30	0.1	68.40	68.30	1.9	9,279	0.02%
2021/10/21	4.1	67.00	1	68.20	66.50	3.1	9,213	0.03%
2021/10/20	5	67.98	1	67.50	67.90	4	9,154	0.04%
2021/10/19	0	0.00	1	68.20	68.00	-1	9,037	-0.01%
2021/10/18	7	69.24	5	70.00	68.70	2	8,913	0.02%
2021/10/15	4.1	70.60	7	70.51	70.80	-2.9	8,729	-0.03%
2021/10/14	3	69.60	4	68.80	68.50	-1	8,527	-0.01%
2021/10/13	6	68.57	8.1	68.69	69.00	-2.1	8,468	-0.02%
2021/10/12	7	68.54	1	68.20	67.90	6	8,397	0.07%
2021/10/08	5	69.98	7	70.24	70.10	-2	8,305	-0.02%
2021/10/07	3	69.17	4	69.50	69.40	-1	8,151	-0.01%
2021/10/06	5	69.60	3	69.53	68.30	2	8,078	0.02%
2021/10/05	1	69.70	3	70.57	71.20	-2	7,773	-0.03%
2021/10/04	5	70.24	21.2	70.64	70.90	-16.2	7,414	-0.22%
2021/10/01	5	68.76	4	68.18	67.60	1	6,842	0.01%
2021/09/30	6	70.30	20.1	70.68	70.30	-14.1	6,600	-0.21%
2021/09/29	2	68.60	0.1	68.70	68.70	1.9	6,218	0.03%
2021/09/28	2	68.60	7	68.87	69.40	-5	6,209	-0.08%
2021/09/27	3	68.80	19	68.58	68.80	-16	6,058	-0.26%
2021/09/24	13	68.88	12	68.72	68.70	1	5,961	0.02%
2021/09/23	26	67.69	12	67.85	68.00	14	5,645	0.25%
2021/09/22	0	0.00	3	65.70	66.20	-3	5,330	-0.06%
2021/09/17	0	66.20	39	66.07	66.50	-39	5,240	-0.74%
2021/09/16	10.2	64.63	9	64.83	64.40	1.2	5,113	0.02%
2021/09/15	40	65.34	11	65.33	65.00	29	5,073	0.57%
2021/09/14	2	62.95	0	0.00	62.80	2	4,849	0.04%
2021/09/13	2	63.30	0	0.00	63.00	2	4,862	0.04%
2021/09/10	0.1	63.65	0	0.00	63.50	0.1	4,890	0.00%
2021/09/09	1	63.10	4.1	63.40	63.50	-3.1	5,004	-0.06%
2021/09/08	1	63.00	1	63.00	62.90	0	5,002	0.00%
2021/09/07	12.8	64.07	5	64.30	64.30	7.8	4,951	0.16%
2021/09/06	0	0.00	5.1	64.21	64.00	-5.1	4,946	-0.10%
2021/09/03	3	64.13	1	63.80	64.90	2	4,952	0.04%
2021/09/02	3.2	64.52	0	0.00	64.20	3.2	4,909	0.07%
2021/09/01	0	0.00	2	66.00	65.60	-2	4,851	-0.04%
2021/08/31	3	65.63	9	65.94	66.30	-6	4,845	-0.12%
2021/08/30	1.1	65.79	1	66.00	66.20	0.1	4,853	0.00%
2021/08/27	2	66.30	1	66.10	66.20	1	4,900	0.02%
2021/08/26	0	0.00	12	65.08	65.70	-12	4,919	-0.24%
2021/08/24	10	66.41	0	0.00	65.70	10	5,050	0.20%
2021/08/23	3	66.77	8.1	66.88	67.30	-5.1	5,006	-0.10%
2021/08/20	5	65.80	10	66.06	65.90	-5	4,871	-0.10%
2021/08/19	14	65.04	10.1	64.50	64.50	3.9	4,791	0.08%
2021/08/18	8	64.93	9	66.08	66.80	-1	4,610	-0.02%
2021/08/17	0	0.00	18	64.33	64.40	-18	4,482	-0.40%
2021/08/16	0.1	64.00	3	63.63	63.90	-2.9	4,440	-0.07%
2021/08/13	0	0.00	11	64.20	64.00	-11	4,433	-0.25%
2021/08/12	2	63.70	4	64.03	63.80	-2	4,405	-0.05%
2021/08/11	0	0.00	3	62.87	63.30	-3	4,404	-0.07%
2021/08/10	0	0.00	1	62.20	62.20	-1	4,479	-0.02%
2021/08/09	2	62.95	2	63.00	62.80	0	4,608	0.00%
2021/08/06	0	0.00	1	63.70	63.70	-1	4,665	-0.02%
2021/08/05	0	0.00	1	63.30	63.20	-1	4,772	-0.02%
2021/08/03	2	61.95	2	61.90	62.30	0	5,070	0.00%
2021/07/30	5	61.78	3	61.77	61.60	2	5,173	0.04%
2021/07/29	3	62.70	4	62.85	62.70	-1	5,196	-0.02%
2021/07/28	5	62.14	3	62.00	62.20	2	5,306	0.04%
2021/07/27	1	63.40	1	62.80	62.50	0	5,499	0.00%
2021/07/26	13	63.14	8	63.33	63.10	5	5,680	0.09%
2021/07/23	0	0.00	3	62.43	62.60	-3	5,639	-0.05%
2021/07/21	4	62.95	1	63.50	63.00	3	5,794	0.05%
2021/07/20	15	64.55	3	64.60	64.20	12	5,755	0.21%
2021/07/19	1	65.60	15	65.87	65.80	-14	5,777	-0.24%
2021/07/16	0	0.00	22	66.59	66.50	-22	5,967	-0.37%
2021/07/15	4	66.88	18	66.77	66.70	-14	6,086	-0.23%
2021/07/14	28	65.92	6	66.57	65.80	22	6,100	0.36%
2021/07/13	27	66.47	5	66.68	66.10	22	6,153	0.36%
2021/07/12	15	65.47	3	65.63	65.80	12	6,170	0.19%
2021/07/08	3	65.20	0	65.60	65.50	3	6,399	0.05%
2021/07/07	3	65.43	0	0.00	65.50	3	6,501	0.05%
2021/07/06	0	0.00	31	66.23	66.00	-31	6,572	-0.47%
2021/07/05	4	66.50	5	66.10	67.00	-1	6,628	-0.02%
2021/07/02	0.1	65.10	3	64.70	65.00	-3	6,607	-0.04%
2021/07/01	12	65.08	0	0.00	65.10	12	6,709	0.18%
2021/06/29	0	0.00	0.4	65.20	65.30	-0.4	6,904	-0.01%
2021/06/28	1	65.30	0	0.00	65.30	1	7,157	0.01%
2021/06/25	20	65.70	4	65.60	65.60	16	7,238	0.22%
2021/06/24	1	65.60	1	65.30	65.40	0	7,302	0.00%
2021/06/21	0	0.00	2	64.20	64.20	-2	7,891	-0.03%
2021/06/18	2	66.00	3	65.70	65.70	-1	8,989	-0.01%
2021/06/17	0	0.00	1	65.00	65.00	-1	9,076	-0.01%
2021/06/15	3	65.13	3	64.93	65.00	0	9,745	0.00%
2021/06/11	5	64.92	16	64.81	64.90	-11	10,415	-0.11%
2021/06/10	1	64.20	1	63.70	64.20	0	10,545	0.00%
2021/06/09	9	63.78	2	63.30	63.40	7	10,719	0.07%
2021/06/08	3	64.20	3	64.33	64.40	0	11,187	0.00%
2021/06/07	1	63.40	0	0.00	63.50	1	11,381	0.01%
2021/06/04	3	63.87	2	63.90	64.00	1	11,419	0.01%
2021/06/03	6	65.58	3	65.27	65.10	3	11,503	0.03%
2021/06/02	6	67.15	5	66.20	65.90	1	11,547	0.01%
2021/06/01	1	66.40	5	66.16	66.40	-4	11,512	-0.03%
2021/05/31	2	64.95	2	65.20	65.30	0	11,685	0.00%
2021/05/28	1	65.00	1	65.00	64.60	0	11,746	0.00%
2021/05/27	2	63.65	0	0.00	64.00	2	11,840	0.02%
2021/05/25	1	64.00	0	0.00	64.30	1	12,460	0.01%
2021/05/24	0	0.00	1	63.20	63.50	-1	13,058	-0.01%
2021/05/20	2	62.20	7	62.44	62.20	-5	13,440	-0.04%
2021/05/19	3	62.10	11	62.18	62.10	-8	13,616	-0.06%
2021/05/18	0	0.00	3	61.33	62.70	-3	13,799	-0.02%
2021/05/17	0	57.70	5.1	59.26	57.80	-5.1	13,988	-0.04%
2021/05/14	3	61.97	0	0.00	60.90	3	14,093	0.02%
2021/05/13	0	0.00	7	59.50	61.20	-7	14,457	-0.05%
2021/05/12	2.5	60.56	3	59.30	59.80	-0.5	14,679	0.00%
2021/05/11	0	0.00	1	62.00	62.00	-1	15,153	-0.01%
2021/05/10	1	65.40	3	65.63	65.40	-2	15,223	-0.01%
2021/05/07	1	65.90	0	0.00	66.20	1	15,477	0.01%
2021/05/06	1	63.50	0	0.00	64.40	1	15,780	0.01%
2021/05/05	5	64.58	0.2	64.30	63.60	4.8	16,217	0.03%
2021/05/04	4.3	63.72	1	66.10	64.20	3.3	16,250	0.02%
2021/05/03	4	66.63	0	0.00	66.70	4	16,320	0.02%
2021/04/29	7	69.09	2.1	69.50	69.00	4.9	16,341	0.03%
2021/04/28	2	69.60	32	70.28	69.70	-30	16,457	-0.18%
2021/04/27	1	70.60	2	70.55	70.70	-1	16,704	-0.01%
2021/04/26	6	69.83	2	69.90	69.60	4	16,916	0.02%
2021/04/23	13.1	69.54	3	69.90	69.60	10.1	17,894	0.06%
2021/04/22	6	70.08	5	70.06	69.30	1	19,364	0.01%
2021/04/21	10	71.04	7	70.89	70.80	3	21,177	0.01%
2021/04/20	3	71.27	2	71.10	71.00	1	23,422	0.00%
2021/04/19	0	0.00	3	71.23	71.10	-3	24,127	-0.01%
2021/04/16	8	71.60	0	0.00	71.70	8	24,288	0.03%
2021/04/15	0	0.00	3.1	70.32	70.80	-3.1	24,357	-0.01%
2021/04/14	5	71.36	10	70.92	71.10	-5	24,344	-0.02%
2021/04/13	15	73.10	0	0.00	72.10	15	24,468	0.06%
2021/04/12	7.4	72.20	6	72.43	72.10	1.4	24,572	0.01%
2021/04/09	4	72.03	0	0.00	72.00	4	24,711	0.02%
2021/04/08	11.1	72.19	1	72.30	72.30	10.1	24,687	0.04%
2021/04/07	8	72.74	7	72.73	73.10	1	24,603	0.00%
2021/04/06	11	72.15	1	72.10	72.10	10	24,526	0.04%
2021/04/01	9.1	72.21	4.2	72.35	71.90	4.8	24,495	0.02%
2021/03/31	15	72.87	20.3	73.29	72.60	-5.3	24,416	-0.02%
2021/03/30	8	74.41	8	74.50	74.80	0	24,191	0.00%
2021/03/29	2.2	74.11	14	74.39	74.10	-11.9	24,121	-0.05%
2021/03/26	8.1	73.79	0	0.00	73.80	8.1	24,108	0.03%
2021/03/25	10	74.61	14	74.33	74.10	-4	24,013	-0.02%
2021/03/24	28.1	75.69	22	75.40	75.40	6.1	23,836	0.03%
2021/03/23	50	77.31	52	77.06	76.10	-2	23,564	-0.01%
2021/03/22	3	73.77	4	73.20	74.00	-1	22,465	0.00%
2021/03/19	11	73.32	16	73.59	73.00	-5	22,308	-0.02%
2021/03/18	27.5	74.76	13	74.85	74.80	14.5	22,105	0.07%
2021/03/17	28	74.53	23	73.93	73.40	5	21,765	0.02%
2021/03/16	14	72.91	0	0.00	72.50	14	21,200	0.07%
2021/03/15	7.2	72.62	11	72.41	72.80	-3.8	21,150	-0.02%
2021/03/12	13	72.98	12	73.08	73.30	1	21,192	0.00%
2021/03/11	10.1	71.15	11	71.01	71.30	-1	21,120	0.00%
2021/03/10	2	69.60	3	69.67	69.60	-1	20,960	0.00%
2021/03/09	7	68.13	6	68.15	69.00	1	20,933	0.00%
2021/03/08	6	69.49	8	69.46	69.00	-2	20,785	-0.01%
2021/03/05	10	70.56	8	70.58	70.00	2	20,689	0.01%
2021/03/04	5	70.92	38	70.51	70.50	-33	20,660	-0.16%
2021/03/03	7	70.33	1	70.50	70.80	6	20,431	0.03%
2021/03/02	8	69.94	7	69.91	69.30	1	20,303	0.00%
2021/02/26	5	70.46	3	70.20	70.00	2	20,163	0.01%
2021/02/25	57	72.12	9	71.90	71.30	48	19,931	0.24%
2021/02/24	40.1	71.45	42	71.64	70.60	-2	19,489	-0.01%
2021/02/23	5	69.68	3	69.50	69.70	2	18,843	0.01%
2021/02/22	22	69.97	3	69.80	69.70	19	18,685	0.10%
2021/02/19	5	69.14	8	69.19	69.40	-3	18,424	-0.02%
2021/02/18	2	70.05	4	69.98	70.20	-2	18,213	-0.01%
2021/02/17	10.3	70.02	8	70.25	69.90	2.3	17,982	0.01%
2021/02/05	18	70.69	23	70.57	70.40	-5	17,708	-0.03%
2021/02/04	11	70.36	11	70.42	70.40	0	17,457	0.00%
2021/02/03	13.1	73.27	27	73.41	72.50	-13.9	17,039	-0.08%
2021/02/02	39.2	74.90	27	74.57	73.60	12.2	16,672	0.07%
2021/02/01	10	73.75	6	74.03	74.90	4	15,953	0.03%
2021/01/29	5	75.45	4	75.90	74.80	1	15,757	0.01%
2021/01/28	50.3	76.60	7.2	76.82	77.20	43.1	15,459	0.28%
2021/01/27	14	77.14	19	77.08	78.20	-5	15,072	-0.03%
2021/01/26	10	74.43	0	0.00	74.40	10	14,563	0.07%
2021/01/25	3	76.50	2	76.25	75.30	1	14,395	0.01%
2021/01/22	4.6	74.71	16	75.21	75.60	-11.4	14,088	-0.08%
2021/01/21	10.2	73.03	1	73.90	72.50	9.2	13,851	0.07%
2021/01/20	7	72.93	18.1	72.45	72.10	-11.1	13,646	-0.08%
2021/01/19	9	75.69	8	75.48	76.00	1	13,299	0.01%
2021/01/18	55	76.53	55	76.17	77.30	0	12,960	0.00%
2021/01/15	78	76.43	44	76.36	75.60	34	11,917	0.29%
2021/01/14	86	77.19	41	76.50	76.90	45	10,349	0.43%
2021/01/13	137	70.63	38.4	69.86	72.80	98.6	8,308	1.19%	大買/
2021/01/12	8	67.70	11	67.70	67.70	-3	5,923	-0.05%
2021/01/11	0	0.00	7	61.60	61.60	-7	5,142	-0.14%
2021/01/08	2	56.00	4.4	55.25	56.00	-2.4	4,890	-0.05%
2021/01/07	2	55.40	0	0.00	55.60	2	4,712	0.04%
2021/01/06	5	56.44	5	56.26	55.70	0	4,613	0.00%
2021/01/05	6	56.38	2	56.30	56.10	4	4,309	0.09%
2021/01/04	11	55.60	4	55.53	55.60	7	4,071	0.17%
2020/12/31	2	54.25	2	53.75	53.40	0	3,844	0.00%
2020/12/29	1	53.40	1	53.50	53.40	0	3,724	0.00%
2020/12/24	2	52.95	0	0.00	52.70	2	3,521	0.06%
2020/12/22	11	52.93	0	0.00	52.00	11	3,437	0.32%
2020/12/21	0	0.00	3	52.20	52.20	-3	3,413	-0.09%
2020/12/18	0	0.00	3	52.27	51.90	-3	3,403	-0.09%
2020/12/14	1	53.30	0	0.00	52.70	1	3,279	0.03%
2020/12/11	21	52.90	20	53.00	53.00	1	3,205	0.03%
2020/12/10	1	53.30	0	0.00	53.20	1	3,128	0.03%
2020/12/09	0	0.00	5	55.00	54.70	-5	2,998	-0.17%
2020/12/08	3	56.03	2	55.00	54.70	1	2,877	0.03%
2020/12/07	4	55.78	11	54.91	56.30	-7	2,632	-0.27%
2020/12/04	2	52.35	0	0.00	52.50	2	2,227	0.09%
2020/12/03	0	0.00	2	51.80	51.60	-2	2,175	-0.09%
2020/11/27	3	52.10	0	0.00	52.10	3	2,002	0.15%
2020/11/26	8	52.20	0	0.00	52.20	8	2,000	0.40%
2020/11/24	0	0.00	1	51.60	51.60	-1	2,028	-0.05%
2020/11/20	0	0.00	1	51.90	52.10	-1	1,960	-0.05%
2020/11/19	2	51.70	0	0.00	51.50	2	1,946	0.10%
2020/11/18	0	0.00	1	51.60	51.80	-1	1,948	-0.05%
2020/11/16	0	0.00	1	51.40	51.50	-1	1,987	-0.05%
2020/11/13	2	51.10	21	51.77	51.00	-19	1,988	-0.96%
2020/11/12	0	0.00	3	52.03	52.30	-3	1,946	-0.15%
2020/11/11	0	0.00	4	52.08	52.30	-4	1,952	-0.20%
2020/11/05	0	0.00	1	51.50	51.20	-1	1,984	-0.05%
2020/11/02	1	50.20	0	0.00	50.30	1	2,025	0.05%
2020/10/30	0	0.00	8	50.15	50.10	-8	2,045	-0.39%
2020/10/28	2	51.20	2	51.20	51.00	0	2,052	0.00%
2020/10/23	2	51.50	0	0.00	51.70	2	2,118	0.09%
2020/10/21	3	51.63	1	51.50	51.40	2	2,221	0.09%
2020/10/20	1	51.50	1	51.80	51.60	0	2,272	0.00%
2020/10/19	20	52.00	2	52.10	51.90	18	2,330	0.77%
2020/10/16	1	51.30	0	0.00	51.20	1	2,420	0.04%
2020/10/15	1	51.60	0	0.00	51.40	1	2,494	0.04%
2020/10/14	1	52.00	0	0.00	51.80	1	2,580	0.04%
2020/10/12	1	51.70	1	52.00	52.00	0	2,723	0.00%
2020/10/07	2	51.45	0	0.00	51.40	2	2,825	0.07%
2020/10/06	0	0.00	1	52.30	51.90	-1	2,864	-0.03%
2020/09/25	1	50.30	0	0.00	50.40	1	3,081	0.03%
2020/09/21	2	53.65	1	53.40	53.00	1	3,162	0.03%
2020/09/18	0	0.00	1	53.20	52.60	-1	3,183	-0.03%
2020/09/15	0	0.00	7	52.90	53.20	-7	3,260	-0.21%
2020/09/11	1	52.30	0	0.00	52.70	1	3,368	0.03%
2020/09/09	0	0.00	1	52.20	52.10	-1	3,405	-0.03%
2020/09/08	0	0.00	2	52.50	52.30	-2	3,422	-0.06%
2020/09/04	1	52.70	0	0.00	52.50	1	3,478	0.03%
2020/08/26	1	53.00	1	53.20	53.30	0	3,540	0.00%
2020/08/25	2	52.30	3	53.17	53.10	-1	3,558	-0.03%
2020/08/24	1	52.30	1	52.00	52.10	0	3,587	0.00%
2020/08/21	1	51.70	0	0.00	51.80	1	3,590	0.03%
2020/08/20	5	51.00	3	51.00	51.20	2	3,581	0.06%
2020/08/19	0	0.00	1	54.00	53.50	-1	3,523	-0.03%
2020/08/18	1	53.80	0	0.00	54.00	1	3,510	0.03%
2020/08/14	0	0.00	1	53.50	53.60	-1	3,521	-0.03%
2020/08/06	1	55.10	1	54.80	54.80	0	3,566	0.00%
2020/08/05	2	54.90	2	54.60	54.50	0	3,592	0.00%
2020/08/04	1	53.80	1	54.40	54.50	0	3,614	0.00%
2020/07/30	2	53.90	2	54.45	54.80	0	3,669	0.00%
2020/07/29	2	53.85	0	0.00	53.70	2	3,676	0.05%
2020/07/23	6	55.65	2	55.80	55.30	4	3,881	0.10%
2020/07/22	1	58.00	1	57.90	58.00	0	3,845	0.00%
2020/07/21	5	57.00	6	57.50	57.60	-1	3,757	-0.03%
2020/07/20	6	56.88	0	0.00	56.90	6	3,695	0.16%
2020/07/15	0	0.00	1	57.20	57.20	-1	3,552	-0.03%
2020/07/14	0	0.00	8	57.95	57.70	-8	3,530	-0.23%
2020/07/10	0	0.00	1	57.20	57.10	-1	3,528	-0.03%
2020/07/09	0	0.00	4	58.40	58.00	-4	3,536	-0.11%
2020/07/08	0	0.00	2	58.20	58.20	-2	3,499	-0.06%
2020/07/07	3	57.77	3	58.00	57.90	0	3,496	0.00%
2020/07/06	3	57.90	1	57.90	57.80	2	3,540	0.06%
2020/07/03	2	57.15	2.7	57.00	57.00	-0.7	3,549	-0.02%
2020/07/02	2	56.50	2	56.90	57.40	0	3,543	0.00%
2020/07/01	16	57.71	1	57.00	57.00	15	3,542	0.42%
2020/06/30	0	0.00	2	56.25	56.50	-2	3,455	-0.06%
2020/06/24	0	0.00	5	55.72	55.90	-5	3,392	-0.15%
2020/06/23	3	54.90	3	54.83	54.70	0	3,334	0.00%
2020/06/22	2	54.15	1	54.40	54.40	1	3,338	0.03%
2020/06/18	1	55.20	0	0.00	55.20	1	3,317	0.03%
2020/06/10	0	0.00	2	55.70	55.70	-2	3,628	-0.06%
2020/06/08	0	0.00	1	55.80	55.80	-1	3,846	-0.03%
2020/06/05	0	0.00	4	55.60	55.50	-4	3,834	-0.10%
2020/06/03	1	55.20	0	0.00	55.20	1	3,835	0.03%
2020/05/26	2	54.00	0	0.00	54.00	2	3,853	0.05%
2020/05/25	1	53.10	0	0.00	53.20	1	3,859	0.03%
2020/05/22	1	54.00	0	0.00	53.60	1	3,860	0.03%
2020/05/21	0	0.00	2.2	54.75	55.10	-2.2	3,856	-0.06%
2020/05/20	0	0.00	1	55.00	54.70	-1	3,844	-0.03%
2020/05/19	1	54.80	0	0.00	54.50	1	3,843	0.03%
2020/05/18	3	53.63	0	0.00	53.70	3	3,845	0.08%
2020/05/15	2	54.70	1	54.90	54.80	1	3,815	0.03%
2020/05/14	2	55.70	4	55.80	55.50	-2	3,778	-0.05%
2020/05/13	3	56.87	1	56.60	56.80	2	3,739	0.05%
2020/05/12	2	57.00	4	56.95	56.50	-2	3,743	-0.05%
2020/05/11	5	57.42	20	56.60	57.40	-15	3,742	-0.40%
2020/05/08	1	56.20	2	56.30	56.20	-1	3,714	-0.03%
2020/05/07	0	0.00	1	56.00	56.00	-1	3,679	-0.03%
2020/05/06	28	55.94	0	0.00	55.50	28	3,663	0.76%
2020/05/05	3	56.00	0	0.00	55.90	3	3,633	0.08%
2020/05/04	3	55.80	1	55.50	56.30	2	3,626	0.06%
2020/04/30	5	57.80	2	57.65	57.60	3	3,581	0.08%
2020/04/29	3	54.90	1	55.00	54.90	2	3,414	0.06%
2020/04/28	1	54.60	0	0.00	54.60	1	3,425	0.03%
2020/04/22	1	52.00	0	0.00	53.10	1	3,514	0.03%
2020/04/21	2	53.10	1	53.80	52.40	1	3,505	0.03%
2020/04/17	0	0.00	1	55.00	54.50	-1	3,472	-0.03%
2020/04/16	1	54.30	2	54.10	54.00	-1	3,419	-0.03%
2020/04/15	2	54.65	1	54.50	54.50	1	3,391	0.03%
2020/04/14	1	54.20	0	0.00	54.30	1	3,367	0.03%
2020/04/13	1	54.00	1	53.50	53.50	0	3,353	0.00%
2020/04/10	1	54.20	3	54.30	54.30	-2	3,367	-0.06%
2020/04/09	4	55.13	2	54.95	54.80	2	3,354	0.06%
2020/04/08	1	52.50	1	51.90	53.40	0	3,239	0.00%
2020/04/07	1	51.20	0	0.00	51.20	1	3,189	0.03%
2020/04/06	1	49.20	0	0.00	49.95	1	3,167	0.03%
2020/04/01	1	49.10	0	0.00	49.00	1	3,164	0.03%
2020/03/31	3	49.27	0	0.00	49.50	3	3,161	0.09%
2020/03/27	1	50.60	0	0.00	49.55	1	3,154	0.03%
2020/03/26	1	50.00	0	0.00	49.65	1	3,135	0.03%
2020/03/24	0	0.00	5	49.20	48.75	-5	3,153	-0.16%
2020/03/19	0	0.00	40	47.13	46.20	-40	3,172	-1.26%
2020/03/18	31	50.02	0	0.00	50.00	31	3,119	0.99%
2020/03/17	2	50.35	0	0.00	51.00	2	3,177	0.06%
2020/03/16	0	0.00	1	51.90	52.00	-1	3,134	-0.03%
2020/03/12	7	55.11	0	0.00	55.20	7	2,982	0.23%
2020/03/10	1	58.30	0	0.00	58.10	1	2,910	0.03%
2020/03/06	6	58.62	0	0.00	58.50	6	2,863	0.21%
2020/03/02	4	58.90	0	0.00	58.70	4	2,850	0.14%
2020/02/27	5	59.50	1	59.60	59.50	4	2,885	0.14%
2020/02/24	0	0.00	1	60.00	60.10	-1	2,888	-0.03%
2020/02/18	0	0.00	3	60.37	60.40	-3	2,976	-0.10%
2020/02/14	0	0.00	1	61.20	61.20	-1	3,032	-0.03%
2020/02/12	4	61.18	0	0.00	61.20	4	3,074	0.13%
2020/02/11	1	60.60	0	0.00	60.60	1	3,095	0.03%
2020/02/07	0	0.00	3	60.80	61.40	-3	3,186	-0.09%
2020/02/04	0	0.00	10.1	60.40	61.00	-10.1	3,554	-0.28%
2020/02/03	0	0.00	9	58.30	59.30	-9	3,564	-0.25%
2020/01/31	0	0.00	3	60.70	60.50	-3	3,521	-0.09%
2020/01/30	1	60.60	0	0.00	59.80	1	3,507	0.03%
2020/01/20	3	66.20	0	0.00	65.90	3	3,396	0.09%
2020/01/16	3	65.20	0	0.00	65.20	3	3,385	0.09%
2020/01/14	0	0.00	1	65.50	65.60	-1	3,430	-0.03%
2020/01/10	0	0.00	2	64.95	64.90	-2	3,451	-0.06%
2020/01/09	2	64.55	0	0.00	64.80	2	3,479	0.06%
2020/01/06	0	0.00	1	65.70	65.30	-1	3,461	-0.03%
2020/01/03	0	0.00	3	66.40	66.60	-3	3,467	-0.09%
2020/01/02	2	66.50	0	0.00	66.30	2	3,487	0.06%
2019/12/31	1	66.30	0	0.00	66.20	1	3,517	0.03%
2019/12/27	2	67.00	2	67.30	67.00	0	3,513	0.00%
2019/12/25	0	0.00	3	67.00	67.50	-3	3,498	-0.09%
2019/12/20	0	0.00	3	68.20	67.60	-3	3,554	-0.08%
2019/12/19	0	0.00	5	68.70	68.60	-5	3,560	-0.14%
2019/12/18	2	68.60	0	0.00	69.10	2	3,545	0.06%
2019/12/17	0	0.00	2	69.00	68.80	-2	3,610	-0.06%
2019/12/16	2	69.90	0	0.00	69.20	2	3,592	0.06%
2019/12/13	2	69.20	5	69.10	68.80	-3	3,596	-0.08%
2019/12/12	1	68.90	3	69.40	68.80	-2	3,555	-0.06%
2019/12/11	1	68.60	3	67.97	68.80	-2	3,452	-0.06%
2019/12/10	0	0.00	1	67.90	67.90	-1	3,428	-0.03%
2019/12/09	1	68.00	0	0.00	67.90	1	3,437	0.03%
2019/12/02	0	0.00	1	66.80	66.80	-1	3,372	-0.03%
2019/11/28	1	68.00	0	0.00	68.00	1	3,332	0.03%
2019/11/25	0	0.00	5	67.30	67.20	-5	3,265	-0.15%
2019/11/19	5	67.10	0	0.00	67.20	5	3,257	0.15%
2019/11/18	1	66.80	4	66.13	66.70	-3	3,230	-0.09%
2019/11/15	1	65.30	0	0.00	65.40	1	3,207	0.03%
2019/11/13	2	66.05	0	0.00	65.90	2	3,179	0.06%
2019/11/11	2	66.05	3	65.90	65.90	-1	3,172	-0.03%
2019/11/08	20	67.00	5	67.02	67.00	15	3,142	0.48%
2019/11/07	2	66.45	0	0.00	66.70	2	3,104	0.06%
2019/11/06	4	67.58	19.1	67.35	67.50	-15.1	3,073	-0.49%
2019/11/05	11	68.90	3	68.83	68.90	8	3,033	0.26%
2019/11/04	11	68.70	2	68.65	69.30	9	2,979	0.30%
2019/11/01	0	0.00	2	67.20	67.30	-2	2,808	-0.07%
2019/10/31	3	65.63	0	0.00	65.20	3	2,718	0.11%
2019/10/29	1	65.20	0	0.00	65.40	1	2,737	0.04%
2019/10/24	3	65.50	3	65.40	65.30	0	2,707	0.00%
2019/10/23	1	65.10	0	0.00	65.40	1	2,745	0.04%
2019/10/22	6	66.13	1	65.70	65.70	5	2,779	0.18%
2019/10/09	2	63.50	0	0.00	63.00	2	2,835	0.07%
2019/10/08	0	0.00	17	64.50	64.50	-17	2,855	-0.60%
2019/10/04	0	0.00	8	64.33	64.80	-8	2,897	-0.28%
2019/10/02	15	65.33	0	0.00	65.70	15	2,886	0.52%
2019/10/01	0	0.00	4	64.70	65.50	-4	2,878	-0.14%
2019/09/26	0	0.00	10	65.30	65.30	-10	2,822	-0.35%
2019/09/25	0	0.00	2	65.70	66.00	-2	2,787	-0.07%
2019/09/24	2	66.30	0	0.00	66.40	2	2,755	0.07%
2019/09/23	0	0.00	3	65.83	65.90	-3	2,699	-0.11%
2019/09/20	1	66.40	0	0.00	65.60	1	2,699	0.04%
2019/09/19	2	65.15	2	65.30	64.90	0	2,559	0.00%
2019/09/18	1	64.80	0	0.00	64.80	1	2,524	0.04%
2019/09/17	1	63.60	0	0.00	63.80	1	2,479	0.04%
2019/09/16	1	64.50	1	64.40	64.70	0	2,502	0.00%
2019/09/12	1	64.20	1	64.00	64.30	0	2,507	0.00%
2019/09/10	0	0.00	11	63.30	63.40	-11	2,484	-0.44%
2019/09/05	1	63.40	0	0.00	63.30	1	2,502	0.04%
2019/08/27	1	62.70	0	0.00	63.20	1	2,451	0.04%
2019/08/23	0	0.00	8	64.18	64.30	-8	2,455	-0.33%
2019/08/22	1	63.80	0	0.00	63.40	1	2,442	0.04%
2019/08/05	5	60.60	1	60.50	60.50	4	2,382	0.17%
2019/08/02	2	61.90	0	0.00	61.30	2	2,362	0.08%
2019/07/30	1	65.20	1	64.40	64.30	0	2,302	0.00%
2019/07/25	6	63.97	1	64.60	64.60	5	2,319	0.22%
2019/07/24	2	66.70	0	0.00	66.70	2	2,282	0.09%
2019/07/22	1	67.50	0	0.00	67.50	1	2,195	0.05%
2019/07/15	0	0.00	1	66.10	66.10	-1	2,153	-0.05%
2019/07/02	0.5	64.10	0	0.00	64.10	0.5	2,604	0.02%
2019/06/21	1	64.10	2	64.20	64.20	-1	2,957	-0.03%
2019/05/29	3	60.17	0	0.00	60.30	3	3,103	0.10%
2019/05/23	0	0.00	2	60.30	60.70	-2	3,155	-0.06%
2019/05/22	2	61.10	0	0.00	61.00	2	3,152	0.06%
2019/05/21	0	0.00	0.1	61.70	61.60	-0.1	3,173	0.00%
2019/05/20	0	0.00	1	61.30	61.00	-1	3,164	-0.03%
2019/05/16	0	0.00	2	62.50	61.30	-2	3,158	-0.06%
2019/05/14	10	63.20	1	62.80	63.30	9	3,151	0.29%
2019/05/09	1	66.50	0	0.00	66.10	1	3,183	0.03%
2019/05/07	0	0.00	4	68.73	69.40	-4	3,141	-0.13%
2019/05/02	1	68.80	0	0.00	69.40	1	3,103	0.03%
2019/04/26	0	0.00	2	69.40	68.90	-2	3,156	-0.06%
2019/04/23	0	0.00	10	69.00	70.00	-10	3,261	-0.31%
2019/04/19	0	0.00	2	69.85	70.00	-2	3,250	-0.06%
2019/04/18	18	72.64	0	70.90	71.10	18	3,247	0.55%
2019/04/17	0	0.00	2	72.30	72.00	-2	3,148	-0.06%
2019/04/16	11	71.31	0	0.00	71.20	11	3,099	0.35%
2019/04/15	0	0.00	1	70.50	71.10	-1	3,044	-0.03%
2019/04/12	0	0.00	5	68.60	68.50	-5	2,972	-0.17%
2019/04/11	4	67.43	1	67.90	67.30	3	2,906	0.10%
2019/04/08	1	66.70	0	0.00	66.70	1	2,753	0.04%
2019/04/03	1	64.90	0	0.00	65.00	1	2,644	0.04%
2019/04/02	1	64.60	30	64.70	64.80	-29	2,605	-1.11%
2019/04/01	0	0.00	15	64.30	63.80	-15	2,515	-0.60%
2019/03/27	0.1	61.90	0	0.00	61.90	0.1	2,298	0.01%
2019/03/25	0	0.00	1	61.70	61.80	-1	2,271	-0.04%
2019/03/12	1	61.30	0	0.00	61.40	1	2,262	0.04%
2019/03/06	0	0.00	5	61.90	62.20	-5	2,592	-0.19%
2019/02/27	0	0.00	0.1	63.00	63.10	-0.1	2,629	0.00%
2019/02/26	0	0.00	30	63.10	62.60	-30	2,632	-1.14%
2019/02/25	0	0.00	1	63.20	63.50	-1	2,614	-0.04%
2019/02/20	0	0.00	0.2	62.10	62.00	-0.2	2,649	-0.01%
2019/02/18	3	59.90	0	0.00	60.20	3	2,725	0.11%
2019/02/14	0	0.00	3	61.00	61.20	-3	2,754	-0.11%
2019/02/13	1	61.30	0	0.00	61.20	1	2,788	0.04%
2019/02/11	0	0.00	1	59.60	59.50	-1	2,750	-0.04%
2019/01/25	1	58.70	0	0.00	58.50	1	2,709	0.04%
2019/01/24	0	0.00	1	58.20	58.40	-1	2,696	-0.04%
2019/01/21	0	0.00	2	59.40	59.20	-2	2,717	-0.07%
2019/01/18	0	0.00	1	58.50	58.60	-1	2,721	-0.04%
2019/01/11	1	58.50	0	0.00	58.30	1	2,732	0.04%
2019/01/07	3	59.73	1	59.00	58.90	2	2,715	0.07%
2019/01/04	0	0.00	4	58.83	58.90	-4	2,752	-0.15%
2019/01/02	0	0.00	1	60.70	60.10	-1	2,909	-0.03%
2018/12/27	1	60.40	1	60.80	60.30	0	2,952	0.00%
2018/12/25	0	0.00	3	60.00	60.20	-3	2,954	-0.10%
2018/12/21	3	60.50	1	60.40	60.70	2	3,004	0.07%
2018/12/18	1	60.10	7	60.04	60.30	-6	3,029	-0.20%
2018/12/17	0	0.00	1	61.00	60.60	-1	3,058	-0.03%
2018/12/13	0	0.00	6	60.60	61.30	-6	3,065	-0.20%
2018/12/12	6	60.05	0	0.00	61.00	6	3,043	0.20%
2018/12/11	30	59.80	0	0.00	59.80	30	3,016	0.99%
2018/12/10	1	61.50	0	0.00	61.00	1	2,957	0.03%
2018/12/07	2	61.90	0	0.00	62.20	2	2,971	0.07%
2018/12/06	0	0.00	6	60.72	61.50	-6	3,007	-0.20%
2018/12/03	9	63.30	0	0.00	63.30	9	3,000	0.30%
2018/11/30	0	0.00	1	62.00	62.20	-1	2,962	-0.03%
2018/11/29	1	62.70	1	62.20	61.30	0	2,796	0.00%
2018/11/28	2	62.00	4	62.30	62.10	-2	2,739	-0.07%
2018/11/26	1	61.70	0	0.00	61.60	1	2,706	0.04%
2018/11/23	0	0.00	1	60.60	60.90	-1	2,716	-0.04%
2018/11/22	1	61.60	1	61.60	61.20	0	2,728	0.00%
2018/11/21	0	0.00	1	61.10	61.20	-1	2,730	-0.04%
2018/11/20	10	61.50	0	0.00	61.80	10	2,690	0.37%
2018/11/15	30	62.60	0	0.00	62.90	30	2,650	1.13%
2018/11/05	1	65.80	0	0.00	66.30	1	2,613	0.04%
2018/10/30	0	0.00	1	64.30	64.40	-1	2,628	-0.04%
2018/10/22	1	68.00	0	0.00	68.30	1	2,592	0.04%
2018/10/19	0	0.00	3	66.30	67.10	-3	2,599	-0.12%
2018/10/18	0	0.00	2	66.60	66.30	-2	2,602	-0.08%
2018/10/17	7	66.14	0	0.00	65.60	7	2,729	0.26%
2018/10/11	1	63.80	5	66.18	64.00	-4	2,844	-0.14%
2018/10/09	6	71.27	0	0.00	70.80	6	2,746	0.22%
2018/10/05	5	72.20	0	0.00	72.10	5	2,753	0.18%
2018/10/04	2	73.30	0	0.00	73.20	2	2,746	0.07%
2018/10/01	0	0.00	2	75.20	75.20	-2	2,753	-0.07%
2018/09/27	1	74.70	1	74.40	74.50	0	2,759	0.00%
2018/09/26	0	0.00	6	74.50	74.80	-6	2,749	-0.22%
2018/09/20	8	72.60	0	0.00	72.60	8	2,752	0.29%
2018/09/18	0	0.00	1	73.50	73.30	-1	2,763	-0.04%
2018/09/17	0.1	74.00	0	0.00	73.70	0.1	2,772	0.00%
2018/09/14	1	74.70	0	0.00	74.70	1	2,778	0.04%
2018/09/12	1	73.90	0	0.00	73.20	1	2,804	0.04%
2018/09/10	1	74.10	0	0.00	73.50	1	2,801	0.04%
2018/09/07	1	76.00	0	0.00	75.10	1	2,805	0.04%
2018/09/05	2	77.00	2	78.30	77.00	0	2,752	0.00%
2018/09/04	0	0.00	1	78.20	78.20	-1	2,742	-0.04%
2018/08/28	1	78.00	1	78.00	78.00	0	2,797	0.00%
2018/08/27	0	0.00	1	77.40	77.70	-1	2,796	-0.04%
2018/08/23	0	0.00	4	77.70	77.70	-4	2,873	-0.14%
2018/08/16	0.6	75.00	0	0.00	75.40	0.6	2,907	0.02%
2018/08/13	0	0.00	1	76.30	75.80	-1	2,874	-0.03%
2018/08/10	0	0.00	3	77.63	77.60	-3	2,860	-0.10%
2018/08/09	0	0.00	1	77.40	77.10	-1	2,871	-0.03%
2018/08/08	0	0.00	3	78.10	78.00	-3	2,890	-0.10%
2018/08/07	0	0.00	2	77.80	77.40	-2	2,934	-0.07%
2018/08/06	2	77.80	0	0.00	77.70	2	2,953	0.07%
2018/08/02	5	77.28	0	0.00	76.50	5	2,963	0.17%
2018/07/31	2	76.40	0	0.00	75.90	2	2,946	0.07%
2018/07/27	3	76.00	0	0.00	75.60	3	2,917	0.10%
2018/07/25	2	76.10	0	0.00	75.80	2	2,889	0.07%
2018/07/24	1	79.40	13	79.33	80.00	-12	2,837	-0.42%
2018/07/20	1	78.60	0	0.00	78.30	1	2,691	0.04%
2018/07/17	1	76.00	0	0.00	75.60	1	2,580	0.04%
2018/07/16	1	75.50	0	0.00	75.50	1	2,560	0.04%
2018/07/11	0	0.00	2	74.00	73.80	-2	2,627	-0.08%
2018/07/10	0	0.00	2	73.50	73.60	-2	2,630	-0.08%
2018/07/05	0	0.00	1	72.80	72.70	-1	2,658	-0.04%
2018/06/25	1	73.00	11	72.81	72.80	-10	2,720	-0.37%
2018/06/21	1	74.30	0	0.00	74.00	1	2,690	0.04%
2018/06/20	10	74.40	0	0.00	74.20	10	2,712	0.37%
2018/06/19	0	0.00	1	75.00	74.70	-1	2,717	-0.04%
2018/06/07	4	77.70	1	77.80	78.00	3	2,831	0.11%
2018/06/06	3	76.90	6	76.83	77.00	-3	2,826	-0.11%
2018/06/05	0	0.00	3.1	75.67	75.70	-3.1	2,811	-0.11%
2018/05/31	1	74.10	2	74.40	73.80	-1	2,810	-0.04%
2018/05/30	2	74.30	1	74.60	74.20	1	2,753	0.04%
2018/05/29	3	75.37	0	0.00	75.40	3	2,733	0.11%
2018/05/28	6.7	75.54	0	0.00	75.70	6.7	2,782	0.24%
2018/05/25	1	75.30	0	0.00	75.10	1	2,787	0.04%
2018/05/24	1	74.10	0	0.00	74.80	1	2,763	0.04%
2018/05/23	1	73.60	0	0.00	73.30	1	2,769	0.04%
2018/05/18	0	0.00	1	73.80	73.40	-1	2,859	-0.03%
2018/05/17	2	74.00	1	74.50	74.00	1	2,885	0.03%
2018/05/15	2	75.80	0	0.00	75.20	2	2,918	0.07%
2018/05/14	4	78.05	3	78.00	78.00	1	3,054	0.03%
2018/05/11	2	77.45	2	77.35	77.30	0	3,059	0.00%
2018/05/07	0	0.00	3	75.23	76.00	-3	3,203	-0.09%
2018/05/04	0	0.00	2	73.90	74.00	-2	3,241	-0.06%
2018/04/30	2	73.70	0	0.00	73.90	2	3,319	0.06%
2018/04/26	6	75.22	3	74.40	74.00	3	3,351	0.09%
2018/04/25	0	0.00	15	71.70	74.90	-15	3,411	-0.44%
2018/04/24	1.2	73.03	1	72.80	72.80	0.2	3,429	0.01%
2018/04/23	1	74.90	3	75.30	74.90	-2	3,419	-0.06%
2018/04/20	1	76.20	2	75.90	76.00	-1	3,428	-0.03%
2018/04/19	4	75.80	2	76.60	76.90	2	3,439	0.06%
2018/04/18	0	0.00	1	76.30	76.30	-1	3,440	-0.03%
2018/04/17	0	0.00	5	77.64	77.50	-5	3,405	-0.15%
2018/04/13	1	78.60	0	0.00	78.50	1	3,451	0.03%
2018/04/11	1	79.10	5	78.70	78.80	-4	3,453	-0.12%
2018/04/10	5	77.50	0	0.00	77.70	5	3,446	0.15%
2018/04/09	18	78.18	0	0.00	77.80	18	3,436	0.52%
2018/04/03	15	78.30	0	0.00	78.20	15	3,371	0.44%
2018/03/31	2	79.40	1	79.20	79.60	1	3,374	0.03%
2018/03/30	2	80.40	1	79.50	80.00	1	3,364	0.03%
2018/03/29	1	78.30	0.3	78.50	78.10	0.7	3,343	0.02%
2018/03/28	0	0.00	1	78.10	78.40	-1	3,356	-0.03%
2018/03/26	1	78.00	0.6	78.20	78.00	0.4	3,427	0.01%
2018/03/23	11	78.19	0	0.00	78.40	11	3,463	0.32%
2018/03/19	0	0.00	1	79.40	79.30	-1	3,476	-0.03%
2018/03/14	1	80.20	1	79.90	80.10	0	3,435	0.00%
2018/03/13	8	81.63	17	81.64	81.70	-9	3,424	-0.26%
2018/03/12	0	0.00	2	81.10	81.20	-2	3,469	-0.06%
2018/03/09	6	80.07	0	0.00	79.70	6	3,486	0.17%
2018/02/27	8	79.89	0	0.00	79.40	8	3,917	0.20%
2018/02/26	1	80.00	0	0.00	79.90	1	3,930	0.03%
2018/02/23	0	0.00	2	79.50	79.40	-2	3,963	-0.05%
2018/02/22	13	78.91	0	0.00	79.00	13	4,008	0.32%
2018/02/21	1	79.80	0	0.00	80.30	1	3,997	0.03%
2018/02/12	0	0.00	1	79.10	78.30	-1	4,036	-0.02%
2018/02/09	1	77.40	0	0.00	78.50	1	4,084	0.02%
2018/02/07	0.1	80.50	2	80.10	80.30	-1.9	4,252	-0.04%
2018/02/06	2	79.95	2	78.60	78.70	0	4,506	0.00%
2018/02/05	0	0.00	0.2	84.00	82.90	-0.2	4,409	0.00%
2018/01/31	1	83.50	0	0.00	83.40	1	4,596	0.02%
2018/01/30	4	83.60	0	0.00	83.50	4	4,616	0.09%
2018/01/26	10	86.10	0	0.00	85.60	10	4,648	0.22%
2018/01/25	2	86.50	0	0.00	86.70	2	4,642	0.04%
2018/01/24	1	85.70	0	0.00	86.50	1	4,754	0.02%
2018/01/22	4	86.80	0	0.00	86.90	4	5,056	0.08%
2018/01/19	12	88.25	11	87.25	87.40	1	5,104	0.02%
2018/01/18	1	87.20	1	87.30	86.70	0	5,113	0.00%
2018/01/16	1	86.60	0	0.00	86.50	1	5,143	0.02%
2018/01/15	2	86.55	3	86.40	86.20	-1	5,168	-0.02%
2018/01/12	2	85.30	1	85.30	85.60	1	5,232	0.02%
2018/01/08	1	85.00	0	0.00	85.30	1	5,403	0.02%
2018/01/05	0	0.00	1	84.80	85.30	-1	5,519	-0.02%