台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▼2.0
  • 漲幅
    -2.80%
  • 成交量
    2,748
  • 產業
    上市 電子零組件類股
  • 549人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱美 (2375)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1218.170.17169.5069.5017.11,9400.88%
2024/12/114.171.62672.5071.50-21,896-0.10%
2024/12/1012.173.045.872.9471.906.31,8570.34%
2024/12/0917.275.30474.7574.4013.21,7830.74%
2024/12/067.581.661282.1379.30-4.51,660-0.27%
2024/12/0520.785.8415.184.6282.405.61,4850.38%
2024/12/044.178.6118.680.5183.00-14.5862-1.68%
2024/12/032.275.1614.176.3275.50-11.9597-1.99%
2024/12/021072.7944.571.6573.80-34.5385-8.94%
2024/11/291667.4618.268.0068.30-2.2257-0.85%
2024/11/28261.0000.0063.4022180.91%
2024/11/270.163.0000.0062.000.12160.02%
2024/11/2500.000.164.5064.20-0.1216-0.02%
2024/11/2200.000.163.0062.70-0.1216-0.02%
2024/11/200.161.5000.0061.600.12180.02%
2024/11/180.162.2300.0062.400.12220.02%
2024/11/140.163.9500.0063.000.12310.04%
2024/11/0700.000.166.2066.70-0.1248-0.04%
2024/11/010.163.3000.0063.900.12860.02%
2024/10/300.164.9000.0064.300.12890.03%
2024/10/294.266.1400.0065.904.22931.41%
2024/10/280.167.0000.0067.200.13180.02%
2024/10/2100.00167.5067.80-1340-0.31%
2024/10/1500.00067.5067.2004530.00%
2024/10/080.165.9000.0065.600.15240.01%
2024/09/2600.000.168.2067.50-0.1592-0.01%
2024/09/2400.00867.2067.20-8602-1.33%
2024/09/2300.000.167.1066.80-0.1611-0.01%
2024/09/1600.000.166.0066.00-0.1714-0.01%
2024/09/13064.5000.0064.9007170.01%
2024/09/100.164.6700.0063.800.17400.01%
2024/09/090.165.2000.0065.600.17610.01%
2024/09/0500.000.166.6065.90-0.1774-0.01%
2024/09/047.665.66266.0065.405.67870.71%
2024/09/035.670.49472.0069.201.67980.19%
2024/09/0200.002.170.5270.40-2.1818-0.26%
2024/08/3000.0010.170.5069.60-10.1816-1.23%
2024/08/2900.000.667.7068.10-0.6823-0.07%
2024/08/260.568.0000.0067.800.59670.05%
2024/08/23066.60067.7068.0001,0010.00%
2024/08/220.167.5000.0067.300.11,0130.00%
2024/08/1600.00067.0067.1001,0860.00%
2024/08/1500.00165.5065.40-11,082-0.09%
2024/08/1400.000.163.9363.50-0.11,082-0.01%
2024/08/130.261.930.762.0062.10-0.41,077-0.04%
2024/08/0900.00062.9061.5001,0850.00%
2024/08/080.160.52061.7061.2001,0820.00%
2024/08/0700.001.162.5262.50-1.11,080-0.10%
2024/08/061.158.46158.7158.700.11,0790.01%
2024/08/0519.261.5500.0061.2019.21,0711.79%
2024/08/020.168.4300.0067.900.11,0580.01%
2024/08/0100.00069.5069.7001,0650.00%
2024/07/31168.401.368.8968.20-0.31,077-0.03%
2024/07/30366.2700.0066.6031,1300.27%
2024/07/291066.351067.7066.0001,1270.00%
2024/07/267.167.5900.0067.607.11,1220.63%
2024/07/23169.1000.0068.7011,1210.09%
2024/07/224.168.8000.0068.704.11,1200.36%
2024/07/19570.5000.0070.5051,1160.45%
2024/07/185.171.8100.0073.005.11,1060.46%
2024/07/176.275.183.775.2774.502.51,0950.23%
2024/07/1600.002375.6874.10-231,072-2.15%
2024/07/150.172.00772.1972.30-71,010-0.69%
2024/07/12673.83573.2872.8011,0030.10%
2024/07/113274.5516.274.1374.4015.89891.60%
2024/07/1000.00172.1071.70-1952-0.11%
2024/07/090.171.0000.0071.300.19510.01%
2024/07/080.272.0000.0072.300.29460.02%
2024/07/0500.0011.473.6773.30-11.4943-1.20%
2024/07/04170.2000.0070.2019100.11%
2024/07/0300.000.270.1570.20-0.2921-0.02%
2024/07/020.168.7000.0068.500.19260.01%
2024/07/015.369.54369.3768.902.39250.25%
2024/06/281.170.5600.0070.501.19220.12%
2024/06/275.570.5900.0070.105.59440.58%
2024/06/26571.9000.0072.1059380.53%
2024/06/250.171.6000.0071.500.19340.01%
2024/06/249.373.31474.1372.505.39230.57%
2024/06/21673.7216.173.0474.10-10.1896-1.13%
2024/06/200.170.4000.0070.500.18400.01%
2024/06/195.270.5000.0070.005.28390.62%
2024/06/180.171.3000.0071.200.18350.01%
2024/06/170.172.00572.1072.00-4.9831-0.59%
2024/06/1400.008.172.0072.00-8.1825-0.97%
2024/06/1300.000.170.5070.70-0.1808-0.01%
2024/06/115.168.6100.0069.005.18040.63%
2024/06/0700.00171.3071.10-1797-0.13%
2024/06/065.370.2800.0069.105.37790.68%
2024/06/0500.00570.9671.00-5757-0.66%
2024/06/04770.71471.3070.9037540.40%
2024/06/030.371.0000.0070.900.37470.04%
2024/05/316.171.1117.172.6270.10-11730-1.50%
2024/05/3025.168.8000.0068.1025.16274.00%
2024/05/29571.2059.171.6470.70-54.1615-8.79%
2024/05/28269.40169.5069.2015890.17%
2024/05/27169.701.170.4369.80-0.1596-0.02%
2024/05/24167.700.167.5067.800.95590.16%
2024/05/23165.5000.0065.4015260.19%
2024/05/0800.00365.4365.20-3515-0.58%
2024/05/0700.00165.3065.40-1512-0.20%
2024/05/06266.2000.0066.2025000.40%
2024/05/03168.2017.166.3766.10-16.1481-3.34%
2024/04/19163.5000.0062.0014340.23%
2024/04/12264.5000.0064.6024240.47%
2024/04/1000.00164.4064.00-1418-0.24%
2024/04/0800.00262.8063.20-2402-0.50%
2024/04/0100.000.162.3062.80-0.1392-0.03%
2024/03/2800.00160.4060.00-1367-0.27%
2024/03/26159.5000.0059.5013730.27%
2024/03/25360.6000.0060.6033740.80%
2024/03/22159.5000.0059.9013790.26%
2024/03/21259.601059.6659.60-8395-2.02%
2024/03/1900.00559.5059.70-5423-1.18%
2024/03/180.159.50559.9059.90-4.9428-1.14%
2024/03/07563.7600.0063.7055400.93%
2024/03/01266.0000.0065.9027390.27%
2024/02/2900.002.166.4966.80-2.1797-0.26%
2024/02/27464.1000.0063.5048960.45%
2024/02/23264.3000.0063.9029080.22%
2024/02/22264.7000.0064.8029150.22%
2024/02/20164.9000.0064.6019260.11%
2024/02/19065.30165.4065.50-1924-0.11%
2024/02/151.163.7100.0064.301.19180.12%
2024/02/0500.00362.5062.60-3911-0.33%
2024/02/02563.8800.0063.8059070.55%
2024/01/3100.00164.0064.00-1905-0.11%
2024/01/2600.00164.8064.40-1916-0.11%
2024/01/19564.0000.0064.2059330.54%
2024/01/17866.84364.5064.5059250.54%
2024/01/16564.6000.0064.1058960.56%
2024/01/12564.5000.0064.5058910.56%
2024/01/1100.00265.2065.10-2887-0.23%
2024/01/10565.5000.0065.4058860.56%
2024/01/04368.1300.0067.6039060.33%
2024/01/03169.000.269.2768.900.89010.09%
2024/01/02269.601.169.5069.5018980.11%
2023/12/29170.30169.3070.5008970.00%
2023/12/28170.9000.0070.1018920.11%
2023/12/27570.3000.0070.3058880.56%
2023/12/2000.00271.4071.20-2876-0.23%
2023/12/18473.13372.5772.2018670.12%
2023/12/15274.35375.5374.50-1850-0.12%
2023/12/14975.36575.3075.1048450.47%
2023/12/13174.6000.0074.6018290.12%
2023/12/1200.001073.9273.80-10828-1.21%
2023/12/111575.201174.4174.2048300.48%
2023/12/081176.0200.0076.20118021.37%
2023/12/071074.4800.0074.10107801.28%
2023/12/0500.00277.1074.90-2748-0.27%
2023/12/04177.00477.3076.00-3731-0.41%
2023/12/01176.0000.0075.9017140.14%
2023/11/3000.001876.4875.70-18710-2.53%
2023/11/29576.40677.5577.80-1685-0.15%
2023/11/281375.311575.2275.10-2625-0.32%
2023/11/2717.374.532474.0474.40-6.8585-1.15%
2023/11/24873.911273.4873.70-4518-0.77%
2023/11/2300.00368.7068.60-3399-0.75%
2023/11/20567.10566.6268.0003730.00%
2023/11/1600.005.565.1665.50-5.5358-1.52%
2023/11/14563.7000.0063.7053571.40%
2023/11/13564.5000.0063.9053601.39%
2023/11/0700.001066.2066.50-10363-2.75%
2023/10/312.162.2000.0061.602.13370.62%
2023/10/261162.6600.0062.40113453.19%
2023/10/25264.2000.0064.1023450.58%
2023/10/19564.5000.0065.0053551.41%
2023/10/18465.931.665.7365.102.43580.67%
2023/10/16167.0000.0067.0013520.28%
2023/10/1300.001068.1067.90-10360-2.77%
2023/10/11165.0000.0064.1013530.28%
2023/10/060.465.2000.0065.200.43560.11%
2023/09/27265.2500.0065.6023680.54%
2023/09/26166.0000.0065.7013700.27%
2023/09/21166.1000.0066.8013750.27%
2023/09/04467.05266.5566.6023640.55%
2023/09/01667.052668.0166.70-20346-5.77%
2023/08/100.158.8000.0058.600.13890.03%
2023/08/02363.1700.0062.8033920.76%
2023/07/31265.0500.0064.3024280.47%
2023/07/24162.8000.0062.3014390.23%
2023/07/19463.8300.0063.7044650.86%
2023/07/13366.4700.0066.2035480.55%
2023/07/12266.6000.0066.5025660.35%
2023/07/110.166.8000.0066.800.16030.01%
2023/07/10366.5300.0066.5036670.45%
2023/07/04167.6000.0068.0017890.13%
2023/06/290.267.4000.0067.800.28320.02%
2023/06/27366.7700.0066.6038810.34%
2023/06/26167.1000.0067.1018940.11%
2023/06/1500.00269.8069.70-21,047-0.19%
2023/06/08770.1600.0069.5071,1950.59%
2023/06/060.271.1000.0071.100.21,3420.01%
2023/06/0200.002172.1673.00-211,599-1.31%
2023/05/31270.2000.0070.7021,7680.11%
2023/05/26268.4500.0067.8021,7830.11%
2023/05/24169.7000.0069.8011,8130.06%
2023/05/18270.4000.0070.5022,1820.09%
2023/05/15166.7000.0067.3012,2110.05%
2023/05/11367.4000.0067.2032,2210.14%
2023/05/10467.9000.0068.6042,2180.18%
2023/05/09568.8000.0068.3052,2180.23%
2023/05/0500.00170.8070.30-12,213-0.05%
2023/05/02169.2000.0068.9012,2280.04%
2023/04/2600.001567.7067.80-152,217-0.68%
2023/04/25468.6300.0068.2042,2130.18%
2023/04/21971.471670.9970.30-72,198-0.32%
2023/04/20273.5000.0073.2022,1780.09%
2023/04/19475.0800.0074.7042,1740.18%
2023/04/181178.39178.1076.90102,1640.46%
2023/04/17777.44277.0577.4052,1270.24%
2023/04/1400.00277.9576.80-22,107-0.09%
2023/04/13575.80477.8875.5012,0670.05%
2023/04/1200.001176.7777.00-112,003-0.55%
2023/04/1000.00276.2074.80-21,942-0.10%
2023/03/31474.30375.2074.0011,8650.05%
2023/03/30172.7000.0072.6011,8390.05%
2023/03/291174.0000.0072.20111,8280.60%
2023/03/28573.801074.8573.30-51,811-0.28%
2023/03/241078.6000.0078.10101,7670.57%
2023/03/2300.00178.6079.10-11,740-0.06%
2023/03/2200.00175.6075.40-11,663-0.06%
2023/03/21575.62175.7075.1041,6510.24%
2023/03/20173.70375.7076.50-21,626-0.12%
2023/03/17375.10175.8075.0021,6150.12%
2023/03/1600.00275.4574.50-21,595-0.13%
2023/03/15777.80677.9876.3011,5800.06%
2023/03/14875.58475.7575.3041,5380.26%
2023/03/13276.30176.9077.0011,5340.07%
2023/03/10478.18479.3578.5001,5020.00%
2023/03/091182.27281.2080.7091,4480.62%
2023/03/08682.32980.1480.00-31,349-0.22%
2023/03/07675.93876.7276.80-21,199-0.17%
2023/03/06472.901274.4476.00-81,069-0.75%
2023/03/03269.01569.8069.10-3931-0.32%
2023/03/02265.7500.0066.1028720.23%
2023/03/01166.0000.0065.8018640.12%
2023/02/24167.2000.0066.8018560.12%
2023/02/21169.5000.0069.4018170.12%
2023/02/20370.1300.0070.4038000.37%
2023/02/176.670.796.870.9471.50-0.2752-0.03%
2023/02/16368.20868.2369.30-5548-0.91%
2023/02/07062.3000.0062.2004420.00%
2023/02/03163.40163.4063.5004420.00%
2023/02/01462.55763.4163.80-3426-0.70%
2023/01/31160.10160.8060.7004010.00%
2023/01/30159.10158.9058.9003920.00%
2023/01/11159.10359.1359.00-2383-0.52%
2023/01/0900.00358.3358.90-3379-0.79%
2023/01/06157.30956.8157.30-8370-2.16%
2022/12/30153.5000.0053.5013700.27%
2022/12/28754.5900.0054.2073751.87%
2022/12/1900.00058.0058.0004150.00%
2022/12/1300.000.259.5059.50-0.2423-0.05%
2022/12/05364.300.162.3064.502.94350.67%
2022/12/0100.00159.1058.50-1426-0.23%
2022/11/3000.00158.2058.20-1435-0.23%
2022/11/29156.1000.0056.7014430.23%
2022/11/2500.00358.3057.40-3501-0.60%
2022/11/23256.3500.0056.3025310.38%
2022/11/22155.7000.0056.0015400.18%
2022/11/17157.9000.0057.9015570.18%
2022/11/1400.000.156.5057.20-0.1568-0.02%
2022/11/11155.90156.1055.6005670.00%
2022/11/0900.000.255.5055.80-0.2568-0.04%
2022/11/0400.000.254.0054.20-0.2565-0.04%
2022/11/0300.000.253.0053.10-0.2573-0.03%
2022/11/0200.000.252.2052.70-0.2574-0.03%
2022/11/0100.00152.1051.90-1580-0.17%
2022/10/31151.50151.8051.9005850.00%
2022/10/27050.400.451.0051.60-0.4601-0.07%
2022/10/2400.000.251.0050.50-0.2641-0.03%
2022/10/20150.2000.0050.2016960.14%
2022/10/190.651.2000.0050.800.68260.07%
2022/10/180.251.7000.0051.700.28970.02%
2022/10/06152.2000.0052.0019340.11%
2022/10/05252.8000.0052.3029440.21%
2022/10/0400.00851.6051.70-8960-0.83%
2022/10/03250.90450.2350.70-2974-0.21%
2022/09/30249.13349.2350.40-1981-0.10%
2022/09/290.149.5000.0049.500.19840.01%
2022/09/28148.65248.5048.40-1985-0.10%
2022/09/27250.60150.7052.0019810.10%
2022/09/22156.10155.8055.7009830.00%
2022/09/20159.00158.1058.1001,0010.00%
2022/09/15261.60261.9061.0001,0080.00%
2022/08/2900.00158.6058.10-1969-0.10%
2022/08/2500.00161.8061.50-1952-0.11%
2022/08/24160.80461.0862.00-3946-0.32%
2022/08/23658.45158.8060.3059060.55%
2022/08/19157.0000.0057.0018770.11%
2022/08/1600.001055.3055.20-10865-1.16%
2022/08/12153.4000.0055.1018500.12%
2022/08/11253.10153.1053.0018440.12%
2022/08/08351.2700.0051.7038460.35%
2022/08/05152.40152.3052.2008470.00%
2022/08/04152.10151.7051.7008470.00%
2022/08/02353.33152.6052.5028410.24%
2022/08/01254.60254.7054.9008360.00%
2022/07/29255.60255.4055.1008360.00%
2022/07/28355.9000.0054.4038340.36%
2022/07/27254.9000.0055.5028280.24%
2022/07/2600.00155.6054.70-1823-0.12%
2022/07/25155.30156.4056.3008130.00%
2022/07/22156.80256.2555.90-1813-0.12%
2022/07/21256.40356.6757.20-1816-0.12%
2022/07/20957.2000.0055.6098071.11%
2022/07/1900.00458.3357.00-4803-0.50%
2022/07/18258.2500.0059.0027800.26%
2022/07/1500.00257.5057.50-2651-0.31%
2022/07/13351.03350.7351.0005880.00%
2022/07/1100.00151.9050.90-1599-0.17%
2022/07/08452.53352.2752.8015970.17%
2022/07/07350.10350.0250.4005890.00%
2022/07/05249.28149.8049.7516130.16%
2022/07/04248.45549.3649.20-3607-0.49%
2022/07/01150.00248.4546.15-1599-0.17%
2022/06/27257.1510.257.4957.50-8.2579-1.41%
2022/06/24156.80155.9056.0006010.00%
2022/06/2000.00356.0054.40-3622-0.48%
2022/06/17159.2000.0059.2016110.16%
2022/06/16162.00663.0361.00-5609-0.82%
2022/06/13264.4000.0063.5026360.31%
2022/06/08267.6000.0067.7026440.31%
2022/06/06569.3000.0069.3056450.77%
2022/06/01168.5000.0068.9016800.15%
2022/05/12161.90161.8059.9007180.00%
2022/04/28163.9000.0064.8017760.13%
2022/04/27362.87263.1563.7017730.13%
2022/04/26464.65464.7365.1007670.00%
2022/04/2000.00168.5069.10-1823-0.12%
2022/04/1900.00268.3568.10-2852-0.23%
2022/04/15169.30269.1068.90-1915-0.11%
2022/04/13271.60371.6071.90-1987-0.10%
2022/04/12471.50471.4070.8001,0400.00%
2022/04/11273.20174.5072.8011,1830.08%
2022/04/08176.90177.4077.6001,2480.00%
2022/04/07377.8000.0077.4031,2960.23%
2022/04/01182.001181.4581.50-101,327-0.75%
2022/03/31183.40284.5083.50-11,366-0.07%
2022/03/30183.90184.6083.6001,3950.00%
2022/03/29284.60484.2083.90-21,438-0.14%
2022/03/28183.10184.3084.9001,4560.00%
2022/03/22180.60180.6081.6001,5750.00%
2022/03/18179.100.879.1079.100.21,6550.01%
2022/03/17379.23379.7780.4001,7220.00%
2022/03/16178.00177.7077.6001,7950.00%
2022/03/15178.6000.0078.5011,8260.05%
2022/03/11281.0500.0080.8022,2770.09%
2022/03/1000.00182.3082.30-12,367-0.04%
2022/03/0900.00180.1080.60-12,518-0.04%
2022/03/07484.0300.0083.0043,1730.13%
2022/03/04188.80188.3088.1003,7340.00%
2022/03/01188.90189.9090.3005,2730.00%
2022/02/25188.2000.0087.7015,4740.02%
2022/02/2400.00288.1087.30-25,554-0.04%
2022/02/2300.00290.2590.20-25,570-0.04%
2022/02/22390.07389.8090.0005,5860.00%
2022/02/11393.13293.0093.0015,7150.02%
2022/02/10394.43194.8093.8025,7260.03%
2022/02/09193.4000.0093.7015,7300.02%
2022/02/08292.8000.0092.9025,7480.03%
2022/01/26388.50388.4388.2005,7900.00%
2022/01/25289.25489.0888.30-25,798-0.03%
2022/01/241.189.20590.0890.50-3.95,792-0.07%
2022/01/19392.7300.0092.8035,8100.05%
2022/01/18695.40295.3594.0045,8060.07%
2022/01/17492.851.193.3694.702.95,7790.05%
2022/01/140.190.9300.0091.600.15,7740.00%
2022/01/1300.00192.6092.60-15,748-0.02%
2022/01/124.193.91193.6093.103.15,7390.05%
2022/01/115.195.66494.9094.701.15,7110.02%
2022/01/10197.20198.5098.0005,6750.00%
2022/01/078.198.94598.7497.903.15,6630.05%
2022/01/063100.177100.64100.00-45,630-0.07%
2022/01/053103.332102.75103.0015,6050.02%
2022/01/044105.631107.00105.5035,5550.05%
2022/01/032104.0011103.91104.50-95,410-0.17%
2021/12/3000.003100.50101.00-35,348-0.06%
2021/12/2900.00199.1099.10-15,319-0.02%
2021/12/28399.00199.9099.3025,3170.04%
2021/12/27199.50299.5099.30-15,307-0.02%
2021/12/241.197.7300.0097.601.15,2850.02%
2021/12/23298.951099.1198.70-85,269-0.15%
2021/12/22499.331199.5299.10-75,243-0.13%
2021/12/2100.00299.0098.40-25,213-0.04%
2021/12/205.197.80498.0597.601.15,1890.02%
2021/12/174.199.80199.5099.503.15,1320.06%
2021/12/162101.753101.83101.00-15,096-0.02%
2021/12/1510101.104101.50100.5065,0790.12%
2021/12/145101.0000.00101.0055,0360.10%
2021/12/1300.001103.50103.00-15,006-0.02%
2021/12/103.1101.4000.00101.003.14,9450.06%
2021/12/092106.502105.50106.0004,8670.00%
2021/12/082105.254105.75105.00-24,825-0.04%
2021/12/0729107.2226104.85105.5034,7230.06%
2021/12/066114.252115.00114.5044,3780.09%
2021/12/034115.007115.36116.50-34,312-0.07%
2021/12/0228118.738119.31113.00204,1770.48%
2021/12/0124117.278118.19117.00163,9180.41%
2021/11/306118.428119.94117.00-23,566-0.06%
2021/11/2912110.674113.13113.5083,0000.27%
2021/11/2612113.9211115.45115.5012,6330.04%
2021/11/255113.209.2111.86111.50-4.21,878-0.22%
2021/11/244104.005.1103.25105.00-1.11,479-0.07%
2021/11/2300.00198.0095.50-11,280-0.08%
2021/11/18194.50294.0092.00-11,203-0.08%
2021/11/17292.5000.0093.4021,1960.17%
2021/11/16189.8000.0089.6011,2270.08%
2021/11/15390.173.190.0790.70-0.11,294-0.01%
2021/11/12186.8000.0086.5011,2880.08%
2021/11/10287.80287.8087.9001,3420.00%
2021/11/0300.00188.0087.00-11,461-0.07%
2021/11/02284.050.183.4083.001.91,4810.13%
2021/11/0100.000.188.0087.50-0.11,5090.00%
2021/10/27285.3000.0085.8021,5490.13%
2021/10/2500.000.184.5084.40-0.11,5790.00%
2021/10/2100.000.184.0083.20-0.11,6540.00%
2021/10/1900.00582.6082.50-51,701-0.29%
2021/10/1500.000.181.0081.80-0.11,8110.00%
2021/10/06676.9500.0076.3061,9960.30%
2021/10/050.177.0000.0080.500.12,0270.00%
2021/10/040.179.2500.0078.900.12,1130.00%
2021/10/013.181.4200.0080.503.12,1700.14%
2021/09/3000.00184.7084.40-12,375-0.04%
2021/09/292.182.1000.0082.002.12,6250.08%
2021/09/282.187.0400.0086.902.12,8550.07%
2021/09/24189.7000.0089.1013,1730.03%
2021/09/1300.001.191.6591.60-1.14,066-0.03%
2021/09/070.192.7000.0091.800.15,0470.00%
2021/09/0600.000.194.7193.30-0.15,1580.00%
2021/09/03196.3000.0095.4015,2940.02%
2021/09/02199.10699.0298.50-55,290-0.09%
2021/08/316103.0000.00101.0065,3630.11%
2021/08/2500.003.1103.65104.00-3.15,627-0.06%
2021/08/2300.001100.00100.50-15,722-0.02%
2021/08/20295.00195.1096.8015,7770.02%
2021/08/194.195.1400.0093.004.15,8000.07%
2021/08/1800.001.197.51101.50-1.15,894-0.02%
2021/08/171.196.0900.0096.001.16,0840.02%
2021/08/162.2101.7100.00100.002.26,1240.04%
2021/08/1200.000.1108.00108.00-0.16,2130.00%
2021/08/101109.501108.00108.0006,3650.00%
2021/08/062112.252112.25111.0006,6470.00%
2021/08/052109.255109.90111.00-36,751-0.04%
2021/08/042108.001110.00112.0016,8640.01%
2021/08/0300.001104.50105.00-16,915-0.01%
2021/08/021102.0000.00106.0017,1350.01%
2021/07/301102.5000.00102.0017,2200.01%
2021/07/292105.002105.25105.5007,3010.00%
2021/07/282103.5017102.18104.50-157,375-0.20%
2021/07/2719112.4200.00109.50197,4840.25%
2021/07/2600.002113.00113.00-27,612-0.03%
2021/07/231113.0000.00112.0017,6630.01%
2021/07/223114.172115.00112.5017,7360.01%
2021/07/2100.003111.17111.00-37,787-0.04%
2021/07/202111.501110.50110.0017,7760.01%
2021/07/161113.5000.00113.5017,8300.01%
2021/07/151114.001114.00114.5007,8840.00%
2021/07/141115.001113.50114.0008,0220.00%
2021/07/131119.503.1119.02114.00-2.18,058-0.03%
2021/07/123116.832116.50116.5018,0260.01%
2021/07/093115.334116.63115.00-18,040-0.01%
2021/07/084120.383120.00119.0018,0660.01%
2021/07/0713124.4611121.73120.5028,1010.02%
2021/07/066122.3319122.37121.50-137,972-0.16%
2021/07/0517121.3214120.36118.0037,8650.04%
2021/07/025114.504114.75115.5017,7600.01%
2021/07/0116117.596114.50114.00108,0480.12%
2021/06/304117.2520117.80123.00-168,037-0.20%
2021/06/2913115.4227116.67112.00-147,900-0.18%
2021/06/282111.005.2110.88112.50-3.27,787-0.04%
2021/06/255115.406115.42113.00-17,774-0.01%
2021/06/243115.672116.00114.5017,8020.01%
2021/06/2310114.6515115.13115.50-57,897-0.06%
2021/06/2211113.689114.39112.0027,9900.03%
2021/06/219.1114.2310114.70113.50-0.98,099-0.01%
2021/06/1820119.3512120.96117.0088,0710.10%
2021/06/1712112.9210.2112.35117.501.87,6700.02%
2021/06/166107.338108.06107.00-27,512-0.03%
2021/06/150.2107.502107.00108.00-1.97,507-0.02%
2021/06/115.2105.792104.75103.503.27,4790.04%
2021/06/101104.003104.33104.50-27,614-0.03%
2021/06/095104.503104.67103.0027,8020.03%
2021/06/083104.833104.67104.5007,8140.00%
2021/06/075102.904103.00102.5017,8630.01%
2021/06/046104.588105.31105.00-27,874-0.03%
2021/06/032102.50199.40104.0017,8670.01%
2021/06/026102.923103.17100.0037,8330.04%
2021/06/012104.502104.75105.0007,7810.00%
2021/05/313106.001104.50104.5027,7600.03%
2021/05/285105.3011.1105.32104.50-6.17,739-0.08%
2021/05/276104.334104.50104.0027,7080.03%
2021/05/2619105.188104.50104.50117,6540.14%
2021/05/254106.504107.38108.0007,6230.00%
2021/05/24198.4000.0098.6017,6690.01%
2021/05/21295.85396.8095.80-18,044-0.01%
2021/05/20895.49595.1093.0038,2550.04%
2021/05/19395.90595.8895.40-28,409-0.02%
2021/05/18795.10395.8096.9048,6380.05%
2021/05/17286.402886.3788.90-268,770-0.30%
2021/05/142794.86397.3793.00248,8520.27%
2021/05/13986.17990.2691.6008,9350.00%
2021/05/12190.90190.9090.9009,0890.00%
2021/05/119103.3917101.56101.00-89,090-0.09%
2021/05/1020113.658111.94110.50129,1520.13%
2021/05/072107.505109.80113.00-39,214-0.03%
2021/05/0611103.058103.69103.0039,5490.03%
2021/05/054107.733105.67102.5019,5630.01%
2021/05/044107.883105.50106.0019,8510.01%
2021/05/0314116.931115.50113.501310,1700.13%
2021/04/292128.7500.00125.00210,0990.02%
2021/04/2800.002128.00128.50-210,166-0.02%
2021/04/2700.0015125.73126.50-1510,239-0.15%
2021/04/2600.005123.70123.50-510,222-0.05%
2021/04/236122.335121.50122.50110,2820.01%
2021/04/2220122.834120.38119.501610,4940.15%
2021/04/2011128.1421.5127.64127.50-10.510,940-0.10%
2021/04/191.3123.272125.50123.00-0.710,902-0.01%
2021/04/165124.101123.50123.00410,9400.04%
2021/04/1510124.1500.00124.001011,1070.09%
2021/04/144.3121.155123.20125.00-0.711,202-0.01%
2021/04/132122.501124.50122.50111,3000.01%
2021/04/127122.934122.50121.50311,3140.03%
2021/04/097127.366126.17126.00111,4010.01%
2021/04/085.2133.3813134.04131.00-7.811,427-0.07%
2021/04/0714133.078.2133.31133.505.811,5750.05%
2021/04/0613125.1914.3127.76129.50-1.311,354-0.01%
2021/04/015121.007121.36121.50-211,260-0.02%
2021/03/3100.002119.25117.50-211,387-0.02%
2021/03/303.8119.452119.25118.501.811,7640.02%
2021/03/295119.309118.56117.00-411,926-0.03%
2021/03/2624118.9616119.28119.50812,1740.07%
2021/03/2520.1114.6617115.09114.003.112,1180.03%
2021/03/2420123.9300.00120.002012,0750.17%
2021/03/231131.504134.13131.00-312,106-0.02%
2021/03/2200.001130.00130.50-112,209-0.01%
2021/03/192131.751131.50133.00112,2960.01%
2021/03/184136.381136.50134.50312,4270.02%
2021/03/172.1135.458135.19134.00-5.912,481-0.05%
2021/03/1624135.638135.06134.501612,5050.13%
2021/03/155132.0012133.08134.50-712,413-0.06%
2021/03/124129.254128.25128.00012,3050.00%
2021/03/112126.007128.71131.00-512,362-0.04%
2021/03/101117.007118.00121.50-612,362-0.05%
2021/03/095113.404111.50110.50112,4700.01%
2021/03/087122.573118.17117.00412,4660.03%
2021/03/054123.3800.00122.00412,6190.03%
2021/03/042125.501129.00127.00112,6950.01%
2021/03/032125.256127.83130.00-412,775-0.03%
2021/03/021132.005130.10126.00-412,890-0.03%
2021/02/264128.384131.13130.00013,0340.00%
2021/02/2518132.8323132.85132.00-513,343-0.04%
2021/02/2417132.8211132.14129.00613,3260.05%
2021/02/2326139.3726140.54137.50013,3440.00%
2021/02/2213136.2318138.06139.50-513,052-0.04%
2021/02/1910126.5524.1124.81127.50-14.113,152-0.11%
2021/02/1824120.354.1121.00124.0019.913,2440.15%
2021/02/176113.333115.17117.50313,4840.02%
2021/02/057106.718106.13107.00-113,531-0.01%
2021/02/0412104.1310.7105.07104.001.313,9670.01%
2021/02/035104.507103.93104.00-214,127-0.01%
2021/02/023100.6714100.87100.00-1113,906-0.08%
2021/02/011296.79696.8096.50613,8330.04%
2021/01/2921100.448.7101.8498.5012.313,7850.09%
2021/01/2815102.5019107.55101.00-413,657-0.03%
2021/01/277100.504.3100.59100.502.713,7000.02%
2021/01/2615101.797101.1199.10813,7690.06%
2021/01/252104.2511104.70107.00-913,404-0.07%
2021/01/22199.70397.7797.60-212,966-0.02%
2021/01/21598.561097.4398.00-512,896-0.04%
2021/01/206.294.79795.6793.80-0.812,789-0.01%
2021/01/192101.751100.5099.00112,6390.01%
2021/01/185100.06499.75100.50112,5780.01%
2021/01/153102.172101.65101.00112,5150.01%
2021/01/143100.875100.59102.50-212,336-0.02%
2021/01/136100.3813.9100.24100.00-7.912,264-0.06%
2021/01/12492.08392.3093.20112,0280.01%
2021/01/11195.40194.9095.60012,3960.00%
2021/01/0810.197.31899.5095.202.112,5340.02%
2021/01/07297.35798.1497.50-512,342-0.04%
2021/01/061197.887100.2096.00412,2340.03%
2021/01/05498.052.297.6397.701.812,0300.02%
2021/01/04596.3810.596.2997.50-5.511,917-0.05%
2020/12/31191.90592.5891.60-411,758-0.03%
2020/12/301189.632289.9291.90-1111,606-0.09%
2020/12/29785.59585.9284.80211,3580.02%
2020/12/281185.38386.7785.00811,2430.07%
2020/12/252085.861884.8484.80211,1350.02%
2020/12/241085.573585.3286.20-2510,948-0.23%
2020/12/2311.178.32579.3678.406.110,4870.06%
2020/12/223377.482178.9177.901210,2690.12%
2020/12/21874.16374.7075.0059,9430.05%
2020/12/18774.405.775.0373.701.39,8530.01%
2020/12/17473.682074.9075.20-169,668-0.17%
2020/12/16372.739.472.0272.80-6.49,437-0.07%
2020/12/151771.75670.9868.30119,2660.12%
2020/12/143374.542973.2873.6049,0950.04%
2020/12/11369.60269.7569.7018,8080.01%
2020/12/10171.305.671.3570.90-4.68,667-0.05%
2020/12/09672.7517.371.6572.10-11.38,565-0.13%
2020/12/08269.20469.1569.00-28,371-0.02%
2020/12/070.271.36370.9770.60-2.88,252-0.03%
2020/12/046.170.402.470.6271.603.78,1350.05%
2020/12/032371.2626.270.4970.10-3.28,054-0.04%
2020/12/02468.70968.9168.80-57,885-0.06%
2020/12/01869.46968.3668.50-17,819-0.01%
2020/11/302.566.79267.0567.000.57,6590.01%
2020/11/27565.80666.7366.90-17,549-0.01%
2020/11/26865.5014.265.6766.20-6.27,437-0.08%
2020/11/251164.0520.464.5963.90-9.47,271-0.13%
2020/11/242466.0430.865.7765.50-6.87,077-0.10%
2020/11/23163.30662.2762.60-56,734-0.07%
2020/11/2013.662.3328.662.0662.00-156,608-0.23%
2020/11/19960.441061.0160.60-16,320-0.02%
2020/11/184261.444261.7461.4006,1760.00%
2020/11/171559.45859.4660.0075,7800.12%
2020/11/162758.543158.7758.40-45,492-0.07%
2020/11/133455.5025155.4956.10-2174,947-4.39% 大賣/鉅額交易
2020/11/122056.453156.7257.00-114,661-0.24%
2020/11/112051.957152.5953.30-514,040-1.26%
2020/11/1000.00849.6249.75-83,616-0.22%
2020/11/09350.23249.6549.3513,5530.03%
2020/11/062750.481350.2750.00143,4990.40%
2020/11/054.149.581149.9850.80-6.93,391-0.20%
2020/11/0426250.832150.2549.902413,2387.44% 大買/鉅額交易
2020/11/03447.0449.448.4148.60-45.42,785-1.63%
2020/11/0200.00244.2844.20-22,637-0.08%
2020/10/301144.98444.7044.1572,7050.26%
2020/10/2900.00643.9544.35-62,751-0.22%
2020/10/28145.70845.9145.25-72,780-0.25%
2020/10/27346.70146.6046.7022,7700.07%
2020/10/26146.50246.5846.50-12,772-0.04%
2020/10/23246.78447.0446.85-22,750-0.07%
2020/10/222247.141447.0246.4582,7210.29%
2020/10/21849.16549.9848.2032,6420.11%
2020/10/20949.667.349.3649.201.72,5180.07%
2020/10/191349.121149.1049.5022,3660.08%
2020/10/161945.748946.2147.00-701,867-3.75%
2020/10/14443.38243.7343.5021,6700.12%
2020/10/12241.7000.0041.5521,6420.12%
2020/10/08742.5000.0042.5571,6520.42%
2020/10/0700.001142.9443.10-111,649-0.67%
2020/10/06542.90742.4642.35-21,627-0.12%
2020/09/301241.2400.0041.80121,5960.75%
2020/09/2900.00641.4641.25-61,554-0.39%
2020/09/280.837.80137.8037.80-0.21,456-0.01%
2020/09/25136.9000.0037.4011,4740.07%
2020/09/241038.8500.0038.70101,4770.68%
2020/09/23340.3500.0040.2031,4960.20%
2020/09/22241.0000.0041.0021,5020.13%
2020/09/2100.003.342.3541.90-3.31,507-0.22%
2020/09/18342.7000.0042.4031,5200.20%
2020/09/17242.6000.0042.5521,5350.13%
2020/09/16242.3000.0042.0021,5650.13%
2020/09/1500.00242.9542.65-21,591-0.13%
2020/09/14341.97142.4042.6021,5980.13%
2020/09/11640.8500.0040.3061,6040.37%
2020/09/09641.20141.4041.4551,6800.30%
2020/09/08142.2000.0041.8511,7450.06%
2020/09/0300.00143.2043.00-11,874-0.05%
2020/09/020.841.8000.0041.800.81,8910.04%
2020/09/0100.00241.8041.60-21,998-0.10%
2020/08/311041.9400.0041.75102,0180.50%
2020/08/2800.00242.4542.15-22,041-0.10%
2020/08/2700.00142.6042.25-12,070-0.05%
2020/08/261.342.410.542.4542.450.82,0900.04%
2020/08/25142.503.642.4242.25-2.62,109-0.12%
2020/08/2400.00742.4542.25-72,141-0.33%
2020/08/21442.9400.0042.7042,1660.18%
2020/08/20543.14342.5742.6022,1800.09%
2020/08/191.246.131046.4946.40-8.82,197-0.40%
2020/08/18147.0500.0046.8512,2280.04%
2020/08/05434.80134.5534.5532,2440.13%
2020/08/04534.6000.0034.3552,2820.22%
2020/08/03535.0000.0034.8552,3500.21%
2020/07/281234.8900.0034.10123,1700.38%
2020/07/27535.30835.5035.35-33,244-0.09%
2020/07/242935.441035.0035.70193,1930.59%
2020/07/23734.991335.3235.25-63,158-0.19%
2020/07/22733.97534.1034.2023,1610.06%
2020/07/2100.00133.8033.85-13,201-0.03%
2020/07/20332.5000.0032.6533,1990.09%
2020/07/171533.0400.0032.85153,2270.46%
2020/07/15333.201233.2533.05-93,278-0.27%
2020/07/14933.58333.8033.5563,3180.18%
2020/07/13533.753433.7033.65-293,356-0.86%
2020/07/10833.8000.0033.6583,5000.23%
2020/07/091534.84135.1034.90143,5200.40%
2020/07/08734.9400.0035.0073,5770.20%
2020/07/071834.9600.0034.80183,6630.49%
2020/07/06135.100.234.7535.100.83,8510.02%
2020/07/03534.5000.0034.5054,0210.12%
2020/07/02234.6000.0034.6524,0770.05%
2020/07/01534.7000.0034.5554,0860.12%
2020/06/30234.4000.0034.4024,0860.05%
2020/06/29134.7500.0034.7014,0980.02%
2020/06/231335.4500.0035.20134,1680.31%
2020/06/22235.5000.0035.5024,1990.05%
2020/06/19436.4300.0036.2044,2420.09%
2020/06/1800.00236.7536.60-24,242-0.05%
2020/06/1700.00136.3036.15-14,260-0.02%
2020/06/16136.00336.3036.35-24,302-0.05%
2020/06/15535.9000.0035.5054,3660.11%
2020/06/12135.3000.0035.8514,3790.02%
2020/06/11136.6000.0036.1014,3950.02%
2020/06/10137.85137.5037.3004,4520.00%
2020/06/09137.4000.0037.2014,5130.02%
2020/06/05138.2519.538.3938.15-18.54,554-0.41%
2020/06/04238.68438.7138.70-24,538-0.04%
2020/06/03438.2500.0037.9544,5070.09%
2020/06/0200.00438.3037.80-44,491-0.09%
2020/06/0100.001438.2438.40-144,457-0.31%
2020/05/2900.00137.4037.40-14,403-0.02%
2020/05/28537.971937.8637.90-144,407-0.32%
2020/05/27337.0000.0036.7534,3230.07%
2020/05/2600.00136.8536.65-14,355-0.02%
2020/05/25436.56536.1036.50-14,385-0.02%
2020/05/22936.6800.0036.2594,3980.20%
2020/05/2000.00237.1537.10-24,467-0.04%
2020/05/19136.25336.5236.75-24,448-0.04%
2020/05/18235.851.236.0435.700.84,4570.02%
2020/05/15136.95236.8036.50-14,478-0.02%
2020/05/14236.95237.7536.2004,4520.00%
2020/05/12137.8500.0038.4014,4280.02%
2020/05/1100.00138.4038.35-14,449-0.02%
2020/05/08337.901138.5637.55-84,441-0.18%
2020/05/073739.57338.8739.20344,3800.78%
2020/05/06137.802537.4438.15-244,085-0.59%
2020/05/05634.76634.7234.7003,6880.00%
2020/05/04733.63133.4533.7063,6680.16%
2020/04/30134.85135.0534.4003,7420.00%
2020/04/29234.15234.5534.1503,6840.00%
2020/04/28134.70434.4934.30-33,696-0.08%
2020/04/27134.65334.1534.45-23,720-0.05%
2020/04/24133.95634.1433.80-53,691-0.14%
2020/04/23233.2500.0033.4523,7030.05%
2020/04/22532.82133.2033.2043,7180.11%
2020/04/21633.10434.2032.3523,7490.05%
2020/04/20134.15134.3033.9003,7670.00%
2020/04/17534.13334.4033.7523,7780.05%
2020/04/16134.00434.2534.30-33,760-0.08%
2020/04/15934.89935.4034.2003,7570.00%
2020/04/1400.00133.5533.55-13,688-0.03%
2020/04/131133.17333.1232.6583,8130.21%
2020/04/10334.47434.5634.40-13,879-0.03%
2020/04/09835.35736.0133.9514,1400.02%
2020/04/08333.87434.6035.40-14,011-0.02%
2020/04/0700.00331.9032.20-34,092-0.07%
2020/04/06230.10230.0530.1004,3450.00%
2020/04/01129.90129.8529.8504,3720.00%
2020/03/31530.0200.0029.7054,4750.11%
2020/03/3000.00429.4829.60-44,518-0.09%
2020/03/2700.00530.4829.65-54,612-0.11%
2020/03/26328.23129.2029.5024,5980.04%
2020/03/25228.3515528.3228.35-1534,624-3.31% 大賣/鉅額交易
2020/03/24125.75125.8025.8004,5720.00%
2020/03/23624.75225.4524.7544,5450.09%
2020/03/20226.105826.5227.00-564,520-1.24%
2020/03/19325.3700.0025.2534,4780.07%
2020/03/18329.05228.2028.0514,4190.02%
2020/03/17929.251129.4928.60-24,403-0.05%
2020/03/16329.832329.6429.50-204,367-0.46%
2020/03/13228.65428.5828.70-24,289-0.05%
2020/03/12134.5000.0031.6514,2410.02%
2020/03/11235.801.436.0735.100.64,2040.01%
2020/03/10334.93535.7736.15-24,195-0.05%
2020/03/09136.4000.0035.7514,1970.02%
2020/03/06338.12138.2538.0024,2270.05%
2020/03/0500.00238.7538.65-24,232-0.05%
2020/03/04238.1500.0038.2024,2290.05%
2020/03/03239.1500.0038.7024,2370.05%
2020/02/27738.95539.3137.8024,2100.05%
2020/02/26640.25540.1939.6514,1640.02%
2020/02/25240.78440.5040.60-24,108-0.05%
2020/02/21541.37441.1541.2014,0450.02%
2020/02/2000.00140.9040.55-13,968-0.03%
2020/02/19140.80740.7140.90-63,956-0.15%
2020/02/18640.5000.0040.4563,9280.15%
2020/02/17140.35140.3540.3003,9160.00%
2020/02/13640.48640.8540.1504,0280.00%
2020/02/12941.09340.8341.1064,0300.15%
2020/02/11940.71640.5140.3033,9860.08%
2020/02/10939.34239.3339.2573,9500.18%
2020/02/07239.95239.7539.5504,0260.00%
2020/02/06640.11140.2040.1054,2720.12%
2020/02/05740.111139.7039.55-44,410-0.09%
2020/02/041238.96838.5639.9544,4970.09%
2020/02/03234.8500.0036.3524,5280.04%
2020/01/31238.30938.1738.15-74,551-0.15%
2020/01/30438.9900.0038.9544,5530.09%
2020/01/20143.55243.6343.25-14,499-0.02%
2020/01/16443.40743.7143.30-34,441-0.07%
2020/01/15943.43443.2943.1554,4060.11%
2020/01/14442.981743.3943.50-134,341-0.30%
2020/01/13842.50542.3242.4034,2960.07%
2020/01/10542.8200.0042.8054,2720.12%
2020/01/09542.861042.7542.95-54,251-0.12%
2020/01/081342.51443.1142.2594,2280.21%
2020/01/071243.75844.4343.0044,1750.10%
2020/01/061646.16746.1646.1094,1130.22%
2020/01/031946.864246.7145.95-234,087-0.56%
2020/01/02345.17944.9145.15-63,791-0.16%
2019/12/312845.661845.8845.20103,8000.26%
2019/12/304044.8636.344.6245.253.73,6150.10%
2019/12/27242.48242.4542.3003,3500.00%
2019/12/264.342.6800.0041.954.33,3850.13%
2019/12/25542.54342.6742.4023,4290.06%
2019/12/24642.31942.1942.30-33,477-0.09%
2019/12/23642.16541.9841.6013,4890.03%
2019/12/20941.416.241.3141.302.83,4750.08%
2019/12/1900.00140.5040.15-13,504-0.03%
2019/12/18240.35740.4740.30-53,671-0.14%
2019/12/17140.6000.0040.4513,7290.03%
2019/12/16140.60440.7540.65-33,817-0.08%
2019/12/13140.5000.0040.2514,1850.02%
2019/12/1100.00141.4541.15-14,771-0.02%
2019/12/1000.00141.1541.10-14,792-0.02%
2019/12/0900.00341.5341.35-34,807-0.06%
2019/12/06641.01141.0041.0054,8560.10%
2019/12/050.140.7000.0040.700.14,9010.00%
2019/12/04141.1000.0040.6014,9210.02%
2019/12/03140.901040.3540.35-94,939-0.18%
2019/12/02539.6300.0039.3554,9710.10%
2019/11/29340.35440.5040.20-15,107-0.02%
2019/11/28840.4600.0040.8585,2340.15%
2019/11/27540.59140.7540.8545,2610.08%
2019/11/26340.55140.7040.4525,2320.04%
2019/11/22140.0000.0039.9015,2060.02%
2019/11/21239.65139.8039.9015,2090.02%
2019/11/1900.00140.2540.10-15,205-0.02%
2019/11/180.140.00240.1040.00-1.95,211-0.04%
2019/11/1500.00340.0339.85-35,212-0.06%
2019/11/14140.70240.0540.10-15,204-0.02%
2019/11/132241.271340.9940.2595,1750.17%
2019/11/1200.00138.8039.25-15,048-0.02%
2019/11/11238.332.238.3738.15-0.25,0370.00%
2019/11/08139.80939.9039.80-85,005-0.16%
2019/11/07139.80339.9339.80-25,002-0.04%
2019/11/06440.25140.4040.1034,9990.06%
2019/11/052142.34440.2339.40174,9230.35%
2019/11/04442.61643.2343.65-24,658-0.04%
2019/11/01441.60442.7043.5004,5670.00%
2019/10/311841.631642.3342.7024,4030.05%
2019/10/30441.711342.2842.65-94,271-0.21%
2019/10/29341.58242.5042.5014,1990.02%
2019/10/28141.75141.9541.9504,1660.00%
2019/10/2500.00141.6041.90-14,155-0.02%
2019/10/24241.5300.0041.6524,1400.05%
2019/10/23141.05141.2041.1004,1190.00%
2019/10/2200.00141.0541.15-14,118-0.02%
2019/10/21241.4000.0041.0524,1180.05%
2019/10/17341.05341.0341.1004,1020.00%
2019/10/16141.0500.0040.8514,0970.02%
2019/10/15541.37142.0041.2544,0880.10%
2019/10/1413.941.45141.3541.0012.94,0610.32%
2019/10/09441.23542.1742.20-13,952-0.03%
2019/10/08242.88243.1542.5003,8510.00%
2019/10/07443.9100.0043.7043,8320.10%
2019/10/04343.38343.8044.0003,7520.00%
2019/10/031.142.630.243.8543.8513,6810.03%
2019/10/02143.351043.5743.15-93,642-0.25%
2019/10/01544.16643.9844.20-13,580-0.03%
2019/09/27243.00343.0543.30-13,443-0.03%
2019/09/26241.95341.8542.60-13,334-0.03%
2019/09/2500.00840.0740.50-83,213-0.25%
2019/09/2400.001040.0140.05-103,184-0.31%
2019/09/23939.7600.0038.2093,0780.29%
2019/09/20741.39141.3041.3062,9110.21%
2019/09/1900.00242.0841.75-22,843-0.07%
2019/09/181341.72243.2343.00112,7510.40%
2019/09/171443.251145.4041.8032,3750.13%
2019/09/1600.008941.7941.30-891,806-4.93%
2019/09/12141.40241.4341.50-11,786-0.06%
2019/09/11141.00141.1541.1501,7580.00%
2019/09/101141.00241.0041.1091,7400.52%
2019/09/09341.55642.4442.45-31,667-0.18%
2019/09/06540.5700.0041.1051,5950.31%
2019/09/05341.03641.2841.00-31,552-0.19%
2019/09/04440.68339.9041.0011,5060.07%
2019/09/03639.93340.1340.4531,4130.21%
2019/09/02638.03738.4639.25-11,259-0.08%
2019/08/30435.88136.2535.7031,1310.27%
2019/08/2900.00134.2033.95-11,086-0.09%
2019/08/28134.1000.0034.1011,0910.09%
2019/08/26134.0500.0034.0511,0980.09%
2019/08/23135.10135.1535.1001,0980.00%
2019/08/22135.3500.0035.1511,1000.09%
2019/08/21235.3500.0035.6021,0950.18%
2019/08/13535.1000.0034.9551,0840.46%
2019/08/12135.60135.0035.5501,0880.00%
2019/08/08334.9300.0035.2531,0860.28%
2019/08/07734.79533.9033.7021,0780.19%
2019/08/06534.6800.0035.8551,0710.47%
2019/08/0500.001336.8936.45-131,069-1.22%
2019/07/1700.00142.3042.05-11,211-0.08%
2019/07/1600.00243.1542.85-21,233-0.16%
2019/07/15243.25143.3043.0011,2590.08%
2019/07/1200.00143.6043.45-11,310-0.08%
2019/07/113745.85145.8045.80361,3722.62%
2019/07/104945.39245.5045.40471,6212.90%
2019/07/0800.00146.4046.10-11,663-0.06%
2019/07/05245.90145.8546.1011,6970.06%
2019/07/04145.60145.7045.5001,7100.00%
2019/07/03444.6600.0044.5541,7870.22%
2019/07/012043.8500.0044.45201,8391.09%
2019/06/2700.00143.3543.20-11,869-0.05%
2019/06/21343.1000.0042.9032,0480.15%
2019/06/17142.55242.6342.75-12,138-0.05%
2019/06/1400.00342.0541.95-32,160-0.14%
2019/06/13241.5800.0041.8022,1900.09%
2019/06/11140.8000.0041.2012,4690.04%
2019/06/1000.00140.3540.55-12,503-0.04%
2019/06/05241.83141.0541.0512,5680.04%
2019/06/03141.50241.5041.60-12,665-0.04%
2019/05/31141.5000.0041.6512,7040.04%
2019/05/3000.00240.8841.20-22,771-0.07%
2019/05/2900.00140.4540.50-12,910-0.03%
2019/05/28340.10340.2240.1003,0070.00%
2019/05/27140.0000.0040.1013,1760.03%
2019/05/24140.40140.3540.2003,5450.00%
2019/05/2300.00141.0040.40-13,597-0.03%
2019/05/2200.00242.2041.55-23,668-0.05%
2019/05/2100.00141.1541.55-13,707-0.03%
2019/05/16241.7500.0041.3023,9950.05%
2019/05/15342.05442.0542.10-14,266-0.02%
2019/05/14239.93240.8341.3004,5010.00%
2019/05/13242.08143.0040.9014,6020.02%
2019/05/10443.741343.9342.80-94,644-0.19%
2019/05/09644.69345.2244.1534,6340.06%
2019/05/08145.5500.0045.3514,6730.02%
2019/05/0700.00246.1345.90-24,747-0.04%
2019/05/06744.9000.0044.7574,7510.15%
2019/05/03346.20246.3846.2514,7850.02%
2019/05/02446.2300.0046.2544,8320.08%
2019/04/3000.00146.1546.15-14,891-0.02%
2019/04/29246.03645.9145.75-44,919-0.08%
2019/04/26547.82248.2047.2534,9610.06%
2019/04/25146.85946.8746.90-84,968-0.16%
2019/04/24447.39147.2047.2035,0360.06%
2019/04/23247.3000.0047.2525,1110.04%
2019/04/22148.05149.0547.8005,3400.00%
2019/04/19248.2500.0048.4025,3870.04%
2019/04/18648.54147.9047.6055,7070.09%
2019/04/17549.9200.0049.3555,7190.09%
2019/04/161049.43449.5149.7565,7180.10%
2019/04/1500.00147.5047.85-15,594-0.02%
2019/04/12246.7500.0046.7025,6720.04%
2019/04/11347.18147.4547.1025,7680.03%
2019/04/09548.211047.7847.60-56,081-0.08%
2019/04/08246.55346.6246.70-16,436-0.02%
2019/04/01145.200.145.0045.000.97,1670.01%
2019/03/28145.45145.9045.5007,7210.00%
2019/03/27345.471545.5445.80-127,865-0.15%
2019/03/261647.09346.8546.50137,8730.17%
2019/03/25347.65148.0047.6528,0090.02%
2019/03/21247.45547.7648.15-38,105-0.04%
2019/03/2000.001347.1347.30-138,230-0.16%
2019/03/19947.35647.3447.2538,3770.04%
2019/03/1800.005.148.1547.95-5.18,491-0.06%
2019/03/15847.88848.4348.1008,7700.00%
2019/03/142247.921147.2646.60119,0440.12%
2019/03/12150.401149.9749.85-109,301-0.11%
2019/03/11150.3000.0050.2019,4480.01%
2019/03/08150.30250.0050.40-19,612-0.01%
2019/03/076.250.26151.2050.305.29,6420.05%
2019/03/06650.6800.0050.8069,6790.06%
2019/03/05150.80150.6050.1009,7080.00%
2019/03/04150.60250.4551.10-19,704-0.01%
2019/02/27748.50849.2449.05-19,658-0.01%
2019/02/26651.9800.0051.4069,5770.06%
2019/02/25151.6000.0051.9019,5630.01%
2019/02/222250.723050.3951.60-89,450-0.08%
2019/02/21248.40448.0848.50-29,149-0.02%
2019/02/201748.07648.0948.00119,2580.12%
2019/02/19347.62147.6047.6029,2670.02%
2019/02/18547.96948.0147.60-49,242-0.04%
2019/02/15546.94346.8847.0529,1630.02%
2019/02/14446.85546.9846.35-19,095-0.01%
2019/02/131347.521147.5047.4029,0230.02%
2019/02/121545.201945.5346.00-48,777-0.05%
2019/02/11343.28342.6743.1008,6090.00%
2019/01/2900.00241.1341.35-28,614-0.02%
2019/01/28141.35241.4341.10-18,652-0.01%
2019/01/25641.03841.3140.85-28,874-0.02%
2019/01/23140.2000.0040.3519,2540.01%
2019/01/22240.3500.0039.7029,2680.02%
2019/01/21340.92341.2840.6009,2920.00%
2019/01/18140.60240.8040.70-19,306-0.01%
2019/01/17240.98540.8740.55-39,334-0.03%
2019/01/161041.11140.9040.9099,3130.10%
2019/01/15342.05541.9841.75-29,273-0.02%
2019/01/14241.83441.8041.75-29,265-0.02%
2019/01/11441.73641.8641.50-29,264-0.02%
2019/01/10340.4300.0040.3039,1250.03%
2019/01/09741.231641.7440.50-99,288-0.10%
2019/01/08140.05239.9840.30-18,992-0.01%
2019/01/07240.03239.8539.6508,9470.00%
2019/01/041237.58338.4539.0098,9140.10%
2019/01/03239.48239.5038.7508,7650.00%
2019/01/02240.301140.4440.00-98,676-0.10%
2018/12/281239.773.239.8840.108.88,6110.10%
2018/12/2715.239.141838.6738.95-2.88,451-0.03%
2018/12/261740.842739.7637.40-108,289-0.12%
2018/12/251139.93439.4639.6077,8690.09%
2018/12/24839.79739.8639.7517,6940.01%
2018/12/22239.90339.9339.05-17,492-0.01%
2018/12/21638.121637.6840.15-107,198-0.14%
2018/12/20836.38335.9836.5056,8320.07%
2018/12/19836.191136.0935.80-36,640-0.05%
2018/12/18635.38135.2035.2056,4950.08%
2018/12/17735.571335.2535.35-66,442-0.09%
2018/12/14333.98134.2034.1026,2670.03%
2018/12/131534.861434.7934.5016,2210.02%
2018/12/12635.59335.8535.5036,1410.05%
2018/12/111035.40735.0634.9036,0150.05%
2018/12/10333.931133.0833.90-85,929-0.13%
2018/12/071535.65836.1335.7575,8140.12%
2018/12/062735.012335.9934.5045,5280.07%
2018/12/052935.682835.5137.8015,1900.02%
2018/12/042034.82534.6634.50154,7880.31%
2018/12/03434.201333.4334.45-94,666-0.19%
2018/11/3000.00231.0531.35-24,492-0.04%
2018/11/29431.03331.3830.5514,4320.02%
2018/11/2800.00230.5830.65-24,373-0.05%
2018/11/27229.43329.8830.00-14,337-0.02%
2018/11/2600.00129.0029.20-14,311-0.02%
2018/11/23328.92128.5028.5024,3070.05%
2018/11/22630.82431.2529.7024,2800.05%
2018/11/21330.5700.0030.8534,2470.07%
2018/11/20431.08431.0830.5504,2700.00%
2018/11/191431.311431.1231.4004,2400.00%
2018/11/16830.041430.2029.55-64,139-0.14%
2018/11/15229.05128.7029.1014,0630.02%
2018/11/13127.8000.0028.8014,0700.02%
2018/11/12428.7500.0028.7544,1050.10%
2018/11/08430.10129.5029.3534,2350.07%
2018/11/072128.621228.2929.2094,2110.21%
2018/11/06429.261029.4028.00-64,192-0.14%
2018/11/05429.96330.2030.2014,1370.02%
2018/11/02531.34331.6530.3024,1320.05%
2018/11/012129.691830.3130.2533,9180.08%
2018/10/31228.20128.7028.7013,6010.03%
2018/10/30127.1500.0026.1013,5240.03%
2018/10/29527.9000.0027.7553,5730.14%
2018/10/26529.051128.6428.35-63,631-0.17%
2018/10/24331.58431.5031.05-13,696-0.03%
2018/10/23433.55333.1032.5013,7910.03%
2018/10/22233.63134.2033.9013,9230.03%
2018/10/19233.40133.2533.3513,9570.03%
2018/10/18737.2100.0035.8574,0040.17%
2018/10/17940.50438.6837.6054,0060.12%
2018/10/16737.641338.8739.50-63,914-0.15%
2018/10/15236.33136.0535.9514,0030.02%
2018/10/11236.6000.0036.5024,2170.05%
2018/10/09541.00740.9740.55-24,311-0.05%
2018/10/081740.54840.2840.8094,3590.21%
2018/10/052741.362541.2639.8024,5520.04%
2018/10/042044.152043.9343.2004,6720.00%
2018/10/0313.345.441045.8844.053.34,9790.07%
2018/10/02247.25646.7445.90-45,164-0.08%
2018/10/01646.21545.9546.3515,2950.02%
2018/09/281045.9517.446.1545.55-7.45,500-0.13%
2018/09/27347.6300.0046.8535,6730.05%
2018/09/25249.40249.7549.5006,2160.00%
2018/09/21149.70249.4049.80-16,582-0.02%
2018/09/19449.78151.6049.6037,0380.04%
2018/09/18250.95450.5050.90-27,235-0.03%
2018/09/17453.4300.0052.7047,4240.05%
2018/09/14254.10553.2454.20-37,648-0.04%
2018/09/1300.00252.8051.00-28,110-0.02%
2018/09/1200.00152.4051.80-18,201-0.01%
2018/09/11254.9000.0053.7028,4770.02%
2018/09/07356.1000.0055.1038,7090.03%
2018/09/05161.2000.0061.2019,0720.01%
2018/09/04162.90462.7363.10-39,300-0.03%
2018/09/03261.60263.8061.6009,3720.00%
2018/08/31165.0000.0065.7019,3600.01%
2018/08/30166.0000.0065.8019,5320.01%
2018/08/29265.5000.0065.2029,7780.02%
2018/08/28365.9700.0064.8039,9980.03%
2018/08/27266.45266.8066.30010,1410.00%
2018/08/24363.20363.2762.00010,1310.00%
2018/08/23363.73264.3063.20110,1850.01%
2018/08/22170.4000.0070.50110,1580.01%
2018/08/2000.00271.6070.50-210,473-0.02%
2018/08/17268.301.172.1468.300.910,5160.01%
2018/08/16272.15371.4072.00-110,468-0.01%
2018/08/15570.30569.3270.00010,3960.00%
2018/08/1400.00167.6067.60-110,349-0.01%
2018/08/13464.33365.3363.60110,3100.01%
2018/08/08473.20272.9571.20210,2700.02%
2018/08/0600.00171.8071.40-110,256-0.01%
2018/08/03172.1000.0071.60110,3290.01%
2018/08/02469.58169.6070.00310,3870.03%
2018/08/01374.5300.0073.40310,4640.03%
2018/07/31173.00373.8775.60-210,441-0.02%
2018/07/30374.0700.0073.50310,4810.03%
2018/07/271781.391681.5380.70110,5550.01%
2018/07/26478.60578.9278.90-110,405-0.01%
2018/07/25178.7000.0077.80110,3200.01%
2018/07/24275.00374.9776.50-110,204-0.01%
2018/07/23874.41874.2074.50010,1450.00%
2018/07/201773.29376.2071.301410,0380.14%
2018/07/19275.60675.5776.80-49,970-0.04%
2018/07/18377.07279.0075.30110,0060.01%
2018/07/17180.50480.7378.80-310,089-0.03%
2018/07/16184.40183.8082.6009,9950.00%
2018/07/131187.29686.8585.10510,0050.05%
2018/07/12583.36483.3085.5019,8150.01%
2018/07/11982.631983.4282.20-109,749-0.10%
2018/07/101280.13978.3180.4039,6590.03%
2018/07/09984.47684.9880.5039,5490.03%
2018/07/06684.38684.3784.9009,3820.00%
2018/07/05690.27790.1486.90-19,159-0.01%
2018/07/04987.261087.6991.50-18,991-0.01%
2018/07/031092.12790.5486.0038,8110.03%
2018/07/021688.561289.4590.3048,4390.05%
2018/06/291084.351384.7284.40-38,052-0.04%
2018/06/28479.001079.6679.00-67,692-0.08%
2018/06/271583.88983.6878.3067,5590.08%
2018/06/261780.921879.1480.70-17,336-0.01%
2018/06/25683.37484.2080.8027,1190.03%
2018/06/221392.381785.4983.00-46,874-0.06%
2018/06/21286.60586.8088.20-36,334-0.05%
2018/06/20880.632780.1180.20-196,221-0.31%
2018/06/19188.9000.0088.9015,9510.02%
2018/06/15777.76778.5780.9005,9130.00%
2018/06/14173.8000.0073.6015,7020.02%
2018/06/13473.95373.9374.8015,5750.02%
2018/06/12371.802871.6671.80-255,279-0.47%
2018/06/113265.30165.3065.30315,0430.61%
2018/06/0800.00359.4059.40-34,965-0.06%
2018/06/071154.89153.7054.00104,9540.20%
2018/06/063253.781753.9054.50154,7780.31%
2018/06/052354.2337.652.4850.30-14.64,523-0.32%
2018/06/041354.601154.6555.0024,2890.05%
2018/06/0100.00149.3550.00-14,140-0.02%
2018/05/31349.87449.9047.80-14,116-0.02%
2018/05/30148.6500.0049.2514,1910.02%
2018/05/29251.60350.9049.85-14,321-0.02%
2018/05/28750.56450.6151.2034,2180.07%
2018/05/25247.70347.6347.50-14,020-0.02%
2018/05/2300.00246.4546.55-23,984-0.05%
2018/05/22448.10747.4147.55-33,972-0.08%
2018/05/18746.78446.6846.7033,9190.08%
2018/05/15147.10147.7046.7503,8810.00%
2018/05/14247.38347.6747.95-13,950-0.03%
2018/05/11447.59546.5246.10-13,993-0.03%
2018/05/10450.60750.7749.60-33,939-0.08%
2018/05/091549.67650.0749.3593,8760.23%
2018/05/081247.58247.8548.00103,6780.27%
2018/05/07648.64649.1147.7503,6600.00%
2018/05/04648.65949.3948.50-33,536-0.08%
2018/05/02446.60147.1047.0033,3820.09%
2018/04/30145.9500.0047.0013,4170.03%
2018/04/26446.4000.0045.7043,4390.12%
2018/04/24847.91546.4046.4033,3840.09%
2018/04/23349.93550.5051.40-23,266-0.06%
2018/04/1900.00248.1547.00-23,282-0.06%
2018/04/17547.4200.0046.5553,2510.15%
2018/04/16248.58150.7050.0013,2270.03%
2018/04/13146.70148.0048.0003,0940.00%
2018/04/11145.0000.0044.5513,2280.03%
2018/04/0300.00141.1541.75-13,704-0.03%
2018/04/0200.00144.5043.75-13,778-0.03%
2018/03/2900.00143.6543.90-14,272-0.02%
2018/03/2800.00143.6043.95-14,452-0.02%
2018/03/23143.8500.0043.4514,9180.02%
2018/03/2200.00146.7045.45-14,958-0.02%
2018/03/15145.3500.0045.7015,0880.02%
2018/03/1300.00145.0545.20-15,169-0.02%
2018/03/12144.3000.0044.1015,1860.02%
2018/03/02544.74845.7845.55-35,903-0.05%
2018/03/01143.30243.7543.90-15,832-0.02%
2018/02/2700.00142.7042.90-15,813-0.02%
2018/02/23344.03244.0042.7515,8260.02%
2018/02/2200.00141.7541.85-15,781-0.02%
2018/02/12539.6000.0039.6055,7530.09%
2018/02/09639.5300.0040.7065,7350.10%
2018/02/08142.95241.9041.50-15,713-0.02%
2018/02/07143.0000.0042.0015,6810.02%
2018/02/06844.09641.9342.5025,6250.04%
2018/02/0500.00145.5544.95-15,502-0.02%
2018/02/02645.25745.5144.55-15,393-0.02%
2018/02/01143.50145.5045.1005,3370.00%
2018/01/3000.00142.5042.00-15,205-0.02%
2018/01/29144.00242.6843.55-15,175-0.02%
2018/01/26441.98342.3741.5015,1210.02%
2018/01/25244.25144.1543.2015,0550.02%
2018/01/24344.65345.1744.7005,0270.00%
2018/01/23247.4000.0046.1525,0460.04%
2018/01/22647.76848.4848.30-25,014-0.04%
2018/01/19648.15547.8547.4014,9640.02%
2018/01/18148.20247.8047.15-14,943-0.02%
2018/01/17348.15347.9847.8004,9160.00%
2018/01/16150.00148.8548.8504,8850.00%
2018/01/15751.78252.8549.0054,8410.10%
2018/01/1200.00146.7048.45-14,616-0.02%
2018/01/11348.47548.9247.60-24,581-0.04%
2018/01/10247.75147.4547.5014,5090.02%
2018/01/09351.60250.2049.7014,4230.02%
2018/01/08349.931151.6649.50-84,310-0.19%
2018/01/051253.89752.8453.0054,2160.12%
2018/01/04650.61851.8654.00-24,052-0.05%
2018/01/03646.591547.0649.25-93,716-0.24%
2018/01/022245.03144.5544.80213,5640.59%
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
凱美Q4營收估季減3-5% 明年重返成長Anue鉅亨-2023/11/20
凱美 相關文章