台光電 (2383)-元大-松山券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
391.5
漲跌
▲15.5
漲幅
+4.12%
成交量
9,489張
產業
上市電子零組件類股
1147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	6.1	390.41	1.1	390.82	391.50	5	8,323	0.06%
2024/04/22	1.1	369.77	1	350.50	350.50	0.1	8,168	0.00%
2024/04/19	0.6	377.50	0.2	383.00	375.50	0.4	8,133	0.00%
2024/04/18	2.2	377.55	2	382.75	385.00	0.2	8,075	0.00%
2024/04/17	3.1	373.71	1	376.00	372.50	2.1	8,074	0.03%
2024/04/16	1.1	372.11	3	374.83	374.50	-1.9	8,012	-0.02%
2024/04/15	1.4	386.18	0	0.00	383.00	1.4	7,911	0.02%
2024/04/12	1	401.50	0.1	403.50	402.00	0.9	7,801	0.01%
2024/04/11	0.1	402.15	0.1	402.50	400.50	0	7,786	0.00%
2024/04/10	12.9	417.45	4	409.43	405.50	8.9	7,726	0.12%
2024/04/09	3.1	437.99	6	439.33	434.50	-2.9	7,536	-0.04%
2024/04/08	2.3	439.89	10	440.55	445.00	-7.7	7,447	-0.10%
2024/04/03	1.1	410.32	2	412.75	410.50	-0.9	7,161	-0.01%
2024/04/02	1	399.00	0.8	402.56	400.50	0.2	7,099	0.00%
2024/04/01	6.1	401.31	2	399.51	398.50	4.1	7,050	0.06%
2024/03/29	1	402.50	1	404.50	403.50	0	6,968	0.00%
2024/03/28	2.1	410.10	1	403.00	403.00	1.1	6,929	0.02%
2024/03/27	2	409.50	0	0.00	415.00	2	6,875	0.03%
2024/03/26	3.1	413.60	2	409.00	409.00	1.1	6,928	0.02%
2024/03/25	2	424.74	2	425.50	420.50	0	6,947	0.00%
2024/03/22	6	432.08	1	439.95	427.50	5	6,991	0.07%
2024/03/21	4	415.52	8	416.56	420.50	-4	6,932	-0.06%
2024/03/20	7.1	409.20	3	411.17	406.00	4.1	6,892	0.06%
2024/03/19	1	414.00	2.2	414.86	418.00	-1.2	6,850	-0.02%
2024/03/18	4.3	413.59	1	412.00	412.00	3.3	6,707	0.05%
2024/03/15	2	408.21	2.1	407.87	414.00	0	6,620	0.00%
2024/03/14	8.2	396.34	3	395.05	394.00	5.2	6,383	0.08%
2024/03/13	9.3	417.80	0.9	415.88	405.00	8.5	6,128	0.14%
2024/03/12	20.4	474.41	3	479.50	450.00	17.4	5,815	0.30%
2024/03/11	2	490.75	3	496.50	496.00	-1	5,591	-0.02%
2024/03/08	8	505.50	1	490.00	490.00	7	5,572	0.13%
2024/03/07	5	524.00	4	529.61	522.00	1	5,537	0.02%
2024/03/06	2.2	506.55	5	514.01	514.00	-2.8	5,502	-0.05%
2024/03/05	2	495.25	6	501.50	498.50	-4	5,595	-0.07%
2024/03/04	5.3	488.02	4.4	491.67	487.00	0.9	5,646	0.02%
2024/03/01	10	495.49	8	495.75	494.00	2	5,785	0.03%
2024/02/29	4	498.00	2	500.00	495.00	2	5,748	0.04%
2024/02/27	4.4	507.48	3	503.67	504.00	1.4	5,705	0.02%
2024/02/26	1	518.00	2	520.52	524.00	-1	5,677	-0.02%
2024/02/23	1	507.98	1	515.96	510.00	0	5,669	0.00%
2024/02/22	1	498.04	0	0.00	490.50	1	5,654	0.02%
2024/02/21	2	496.00	1	504.00	492.50	1	5,673	0.02%
2024/02/20	1	510.92	2	498.08	509.00	-1	5,651	-0.02%
2024/02/19	4	529.25	2	525.50	515.00	2	5,618	0.04%
2024/02/16	3	536.67	5	523.03	534.00	-2	5,631	-0.04%
2024/02/15	2	538.00	1	541.00	545.00	1	5,569	0.02%
2024/02/05	7	488.64	11.1	490.88	497.50	-4.1	5,468	-0.07%
2024/02/02	8	475.50	8	476.07	475.00	0	5,374	0.00%
2024/02/01	5	450.50	4	451.00	450.00	1	5,267	0.02%
2024/01/31	2	468.29	2.1	462.36	461.00	-0.1	5,211	0.00%
2024/01/30	3	440.50	20	461.86	470.50	-17	5,137	-0.33%
2024/01/29	0	0.00	4	429.13	431.50	-4	5,004	-0.08%
2024/01/26	2.1	415.15	1	417.50	414.50	1.1	4,999	0.02%
2024/01/25	5	419.79	2	414.50	414.50	3	5,057	0.06%
2024/01/24	4	436.00	1	424.50	424.50	3	5,060	0.06%
2024/01/23	4	432.00	2.1	437.16	439.00	2	5,118	0.04%
2024/01/22	1.1	434.98	8.2	431.46	435.50	-7.2	5,055	-0.14%
2024/01/19	2	385.25	4	391.37	396.00	-2	4,915	-0.04%
2024/01/18	3	385.17	3	388.00	382.00	0	4,946	0.00%
2024/01/17	2	388.50	1	394.50	385.00	1	4,957	0.02%
2024/01/16	1.2	387.33	3	389.17	392.00	-1.8	4,953	-0.04%
2024/01/15	2	383.51	2.1	387.94	385.00	-0.1	4,943	0.00%
2024/01/12	0	0.00	0	381.14	381.50	0	4,934	0.00%
2024/01/11	2	357.50	3	364.67	376.00	-1	4,942	-0.02%
2024/01/10	1	363.00	1	358.50	358.50	0	4,996	0.00%
2024/01/09	0	0.00	1	363.00	366.00	-1	5,041	-0.02%
2024/01/08	3	368.17	3	366.67	363.00	0	5,081	0.00%
2024/01/05	3	361.67	3.1	364.17	365.50	-0.1	5,174	0.00%
2024/01/04	1.1	362.65	1	359.50	361.50	0.1	5,204	0.00%
2024/01/03	3	362.67	2.1	364.96	362.50	1	5,278	0.02%
2024/01/02	3	370.82	2	366.50	366.00	1	5,306	0.02%
2023/12/29	1	377.00	1	380.50	382.00	0	5,307	0.00%
2023/12/28	1.1	379.64	1	382.50	377.00	0.1	5,329	0.00%
2023/12/27	0	0.00	1	378.00	377.50	-1	5,332	-0.02%
2023/12/26	0.1	374.86	0	0.00	374.50	0.1	5,430	0.00%
2023/12/25	1	374.00	0	0.00	372.00	1	5,490	0.02%
2023/12/22	1	374.00	1	376.50	375.50	0	5,507	0.00%
2023/12/21	1	366.50	2	369.25	371.00	-1	5,527	-0.02%
2023/12/20	2	366.82	1	369.50	366.50	1	5,483	0.02%
2023/12/19	1	369.00	1	365.50	365.50	0	5,498	0.00%
2023/12/18	2.1	371.50	1	377.50	368.50	1.1	5,526	0.02%
2023/12/15	1	375.50	1	377.50	376.00	0	5,540	0.00%
2023/12/14	4	379.87	3	378.00	378.00	1	5,498	0.02%
2023/12/13	1	383.50	1	387.50	383.00	0	5,483	0.00%
2023/12/12	3.1	385.81	1	381.00	381.00	2.1	5,549	0.04%
2023/12/08	2	390.75	3	392.67	393.50	-1	5,705	-0.02%
2023/12/07	1	385.50	2	387.50	384.00	-1	5,716	-0.02%
2023/12/06	1	389.00	1	392.50	386.50	0	5,793	0.00%
2023/12/05	4	380.51	2	384.00	385.00	2	5,852	0.03%
2023/12/04	4	396.00	2	402.00	391.50	2	5,829	0.03%
2023/12/01	6	380.88	12	383.54	389.00	-6	5,874	-0.10%
2023/11/30	39	378.35	37	378.70	380.00	2	5,930	0.03%
2023/11/29	5	373.00	2	373.00	372.00	3	5,868	0.05%
2023/11/28	13	383.67	0	0.00	378.50	13	5,842	0.22%
2023/11/27	5	404.20	7	402.00	398.00	-2	5,820	-0.03%
2023/11/24	2	420.51	2	428.50	422.00	0	5,850	0.00%
2023/11/23	2	426.00	3	430.17	422.50	-1	5,871	-0.02%
2023/11/22	2	426.01	1	426.00	424.50	1	5,915	0.02%
2023/11/21	4.1	434.94	3	434.83	436.00	1.1	6,000	0.02%
2023/11/20	3.1	437.37	10	428.41	440.00	-6.9	6,070	-0.11%
2023/11/17	3	416.00	2	419.50	417.50	1	6,099	0.02%
2023/11/16	0	0.00	1	409.00	414.50	-1	6,136	-0.02%
2023/11/15	15	415.27	10	419.35	411.00	5	6,128	0.08%
2023/11/14	5	419.20	3	421.17	419.00	2	6,211	0.03%
2023/11/13	0	420.50	2	421.00	422.00	-2	6,319	-0.03%
2023/11/10	3	414.83	3	416.66	417.00	0	6,407	0.00%
2023/11/09	1	413.48	4	411.62	413.50	-3	6,520	-0.05%
2023/11/08	15	406.43	8	408.21	404.00	7	6,595	0.11%
2023/11/07	3	398.00	3	399.50	399.50	0	6,763	0.00%
2023/11/06	1	397.00	0	399.50	400.50	1	6,990	0.01%
2023/11/03	1	387.50	3	387.83	388.00	-2	7,094	-0.03%
2023/11/02	2	379.25	0	0.00	383.00	2	7,272	0.03%
2023/11/01	6	358.50	8	358.00	363.00	-2	7,436	-0.03%
2023/10/31	3	375.00	7	376.21	359.00	-4	7,586	-0.05%
2023/10/30	1	387.50	0	0.00	387.00	1	7,780	0.01%
2023/10/27	1	387.97	5	386.30	383.00	-4	7,915	-0.05%
2023/10/26	13	399.26	6	397.75	388.50	7	8,058	0.09%
2023/10/25	2	412.75	2	415.75	415.50	0	8,298	0.00%
2023/10/24	2	403.25	6	409.25	413.50	-4	8,295	-0.05%
2023/10/23	2	403.00	1	400.00	400.00	1	8,366	0.01%
2023/10/20	2	399.75	2	400.76	403.00	0	8,567	0.00%
2023/10/19	5	398.60	5	396.80	400.00	0	8,664	0.00%
2023/10/18	4	400.76	1	408.48	402.00	3	8,826	0.03%
2023/10/17	7.1	418.12	6	408.00	418.00	1.1	8,909	0.01%
2023/10/16	2.1	416.06	0	0.00	411.00	2.1	8,954	0.02%
2023/10/13	12	431.20	14	434.82	425.50	-2	9,119	-0.02%
2023/10/12	5	432.89	1	428.67	428.50	4	9,090	0.04%
2023/10/11	10	436.85	8.2	440.41	431.00	1.8	9,142	0.02%
2023/10/06	6	439.25	5	442.80	439.50	1	9,245	0.01%
2023/10/05	3	437.50	6	446.33	445.00	-3	9,295	-0.03%
2023/10/03	5	438.20	3	444.00	435.50	2	9,511	0.02%
2023/10/02	1	452.50	4	445.38	449.00	-3	9,539	-0.03%
2023/09/28	0	0.00	2	424.50	428.00	-2	9,576	-0.02%
2023/09/27	1	415.00	1.1	417.93	418.00	-0.1	9,675	0.00%
2023/09/26	3	411.17	6	413.75	415.00	-3	9,796	-0.03%
2023/09/25	4	408.63	4.1	406.52	408.50	-0.1	9,809	0.00%
2023/09/22	4.1	395.09	3	401.33	402.00	1.1	9,809	0.01%
2023/09/21	1	390.00	2	392.51	392.50	-1	9,762	-0.01%
2023/09/20	6	406.75	4.1	412.03	406.50	2	9,686	0.02%
2023/09/19	3	397.00	2	402.99	398.00	1	9,659	0.01%
2023/09/18	3	408.50	0	414.00	406.50	3	9,634	0.03%
2023/09/15	3	414.68	3	421.50	423.00	0	9,593	0.00%
2023/09/14	1	422.52	1	424.02	424.00	0	9,530	0.00%
2023/09/13	7	418.22	5.2	419.00	421.50	1.9	9,503	0.02%
2023/09/12	4	429.25	7	433.36	431.00	-3	9,412	-0.03%
2023/09/11	6	433.66	4	436.75	437.00	2	9,418	0.02%
2023/09/08	8	440.13	6	443.42	446.50	2	9,407	0.02%
2023/09/07	2.1	446.68	1	446.50	446.50	1.1	9,388	0.01%
2023/09/06	5	448.10	4	451.25	450.00	1	9,425	0.01%
2023/09/05	3	447.83	8	450.00	455.00	-5	9,387	-0.05%
2023/09/04	5	441.20	4	437.75	439.00	1	9,411	0.01%
2023/09/01	6	444.00	4	445.24	438.50	2	9,406	0.02%
2023/08/31	5.1	433.54	11	436.36	437.50	-5.9	9,347	-0.06%
2023/08/30	6	419.83	4.1	418.98	415.50	1.9	9,152	0.02%
2023/08/29	2.1	402.12	4	403.38	403.50	-1.9	9,075	-0.02%
2023/08/28	4	409.00	11.1	415.27	404.00	-7.1	9,055	-0.08%
2023/08/25	8	428.56	11.1	420.40	420.00	-3.1	9,075	-0.03%
2023/08/24	9.7	449.23	2.6	456.06	445.00	7.1	9,014	0.08%
2023/08/23	16.5	441.09	17	445.26	442.00	-0.5	8,944	-0.01%
2023/08/22	2	432.75	4	434.50	433.50	-2	8,990	-0.02%
2023/08/21	4.6	424.68	9	432.11	422.00	-4.4	9,125	-0.05%
2023/08/18	10	428.90	11	430.45	427.00	-1	9,170	-0.01%
2023/08/17	5	432.00	6.1	432.51	435.50	-1.1	9,067	-0.01%
2023/08/16	4.1	433.45	7	435.58	438.50	-2.9	9,107	-0.03%
2023/08/15	4	426.38	5	425.50	425.00	-1	9,045	-0.01%
2023/08/14	7.1	403.50	18.5	403.62	406.00	-11.5	8,950	-0.13%
2023/08/11	18.5	401.25	11	402.91	405.00	7.5	8,848	0.08%
2023/08/10	4	415.95	1	410.99	406.50	3	8,650	0.03%
2023/08/09	7	432.93	10	439.80	443.50	-3	8,397	-0.04%
2023/08/08	6	440.00	7	442.34	440.50	-1	8,245	-0.01%
2023/08/07	6	430.17	8	435.25	440.00	-2	8,015	-0.02%
2023/08/04	4	401.73	4	395.50	400.00	0	7,756	0.00%
2023/08/02	12	412.33	10	415.55	400.50	2	7,540	0.03%
2023/08/01	7	405.86	6	404.42	403.50	1	7,256	0.01%
2023/07/31	17	419.11	0	0.00	414.00	17	7,129	0.24%
2023/07/28	9	418.33	10.2	425.61	418.00	-1.2	6,918	-0.02%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/26	6	356.66	4	358.50	354.00	2	6,552	0.03%
2023/07/25	3	355.00	5	357.30	354.50	-2	6,480	-0.03%
2023/07/24	1	341.00	15	342.90	356.50	-14	6,327	-0.22%
2023/07/21	8	327.00	2	327.00	324.50	6	6,222	0.10%
2023/07/20	7	330.00	7.4	329.15	330.50	-0.4	6,016	-0.01%
2023/07/19	5	319.50	4	322.75	318.00	1	5,812	0.02%
2023/07/18	3	323.51	8.1	324.57	326.00	-5.1	5,710	-0.09%
2023/07/17	11	303.95	20	305.53	305.00	-9	5,483	-0.16%
2023/07/14	11	308.63	1	303.50	306.50	10	5,421	0.18%
2023/07/13	9	311.17	16	308.12	304.50	-7	5,303	-0.13%
2023/07/12	2	297.25	9	295.50	297.50	-7	5,084	-0.14%
2023/07/11	0	280.50	0.1	298.50	295.00	0	4,973	0.00%
2023/07/10	7.1	276.50	4	281.38	277.50	3.1	4,809	0.06%
2023/07/07	5	260.90	2	259.75	260.50	3	4,677	0.06%
2023/07/06	2	269.25	1	271.00	266.50	1	4,621	0.02%
2023/07/05	1	267.50	2	268.51	269.00	-1	4,466	-0.02%
2023/07/04	4	256.13	10	259.70	263.00	-6	4,297	-0.14%
2023/07/03	1	236.50	1	245.50	247.50	0	4,146	0.00%
2023/06/30	2	241.50	0	0.00	243.50	2	4,080	0.05%
2023/06/29	3	231.17	1	229.50	236.00	2	4,043	0.05%
2023/06/28	1	227.50	1	226.00	226.00	0	4,011	0.00%
2023/06/27	1	228.50	1	231.50	226.50	0	3,991	0.00%
2023/06/20	1	247.50	0	0.00	243.00	1	3,900	0.03%
2023/06/19	0	0.00	5	241.70	241.50	-5	3,883	-0.13%
2023/06/16	2	244.50	1	246.50	244.00	1	3,851	0.03%
2023/06/15	5	242.80	5	245.60	249.00	0	3,810	0.00%
2023/06/14	1	239.00	2	240.75	242.50	-1	3,760	-0.03%
2023/06/13	2	233.50	5	234.00	239.00	-3	3,702	-0.08%
2023/06/12	4	232.63	7	234.00	235.50	-3	3,656	-0.08%
2023/06/09	4	233.63	3	236.33	234.50	1	3,630	0.03%
2023/06/08	6	231.17	2	233.25	230.50	4	3,541	0.11%
2023/06/07	0	0.00	1.1	220.00	230.00	-1.1	3,348	-0.03%
2023/06/05	0.1	209.45	0	0.00	209.00	0.1	3,175	0.00%
2023/06/02	1	210.50	0	0.00	210.00	1	3,150	0.03%
2023/06/01	0	0.00	1	210.00	210.00	-1	3,117	-0.03%
2023/05/31	0	0.00	1	211.00	211.00	-1	3,087	-0.03%
2023/05/30	1	211.50	1.1	206.88	211.50	-0.1	2,964	0.00%
2023/05/29	3	203.83	2	205.00	204.50	1	2,894	0.03%
2023/05/26	10	204.95	12	206.48	202.50	-2	2,839	-0.07%
2023/05/25	8.1	201.35	8	202.19	204.00	0.1	2,658	0.00%
2023/05/24	2	190.50	1	190.00	190.50	1	2,454	0.04%
2023/05/23	1	186.00	1	189.00	187.50	0	2,372	0.00%
2023/05/22	3	197.83	1	194.50	191.00	2	2,312	0.09%
2023/05/19	0	0.00	2	185.00	184.50	-2	2,104	-0.10%
2023/05/18	0	177.50	0	175.00	179.00	0	2,023	0.00%
2023/05/17	0.1	169.00	8	169.50	169.50	-7.9	1,965	-0.40%
2023/05/16	0	0.00	1.5	170.17	170.50	-1.5	1,953	-0.08%
2023/05/15	4	164.25	2	163.50	164.00	2	1,948	0.10%
2023/05/12	2	161.50	0	0.00	161.50	2	1,951	0.10%
2023/05/11	0	0.00	4	165.50	165.50	-4	1,954	-0.20%
2023/05/10	1	169.00	0	0.00	168.00	1	1,964	0.05%
2023/05/09	8	171.19	4	168.00	171.00	4	1,970	0.20%
2023/05/08	0	0.00	0	173.00	172.00	0	1,975	0.00%
2023/05/04	4	166.00	0	0.00	164.00	4	1,958	0.20%
2023/04/28	0.5	165.50	1	164.50	163.50	-0.5	2,032	-0.02%
2023/04/27	1	162.50	0	0.00	162.00	1	2,000	0.05%
2023/04/26	0	152.50	1	155.50	153.50	-1	1,981	-0.05%
2023/04/25	5	161.52	0	0.00	160.00	5	1,926	0.26%
2023/04/19	0.1	182.00	0	0.00	176.50	0.1	1,905	0.01%
2023/04/18	0	0.00	5	183.00	182.00	-5	1,899	-0.26%
2023/04/14	0	0.00	0	186.00	185.00	0	1,939	0.00%
2023/03/30	1	181.50	0	0.00	183.00	1	1,981	0.05%
2023/03/29	4	178.00	2	178.75	179.50	2	2,058	0.10%
2023/03/24	3	178.00	0	0.00	177.00	3	2,285	0.13%
2023/03/22	3	177.67	1	178.50	178.50	2	2,297	0.09%
2023/03/16	4	170.75	0	0.00	169.50	4	2,364	0.17%
2023/03/14	0.2	173.45	0	174.00	172.50	0.2	2,398	0.01%
2023/03/03	1	189.00	0	0.00	189.50	1	2,570	0.04%
2023/03/01	0	0.00	1	187.00	188.00	-1	2,735	-0.04%
2023/02/24	1	190.50	0	0.00	190.50	1	2,750	0.04%
2023/02/17	1	188.00	0	0.00	187.50	1	2,743	0.04%
2023/02/16	1	188.50	1	190.50	190.50	0	2,789	0.00%
2023/02/15	0	0.00	1	187.00	187.00	-1	2,850	-0.04%
2023/02/14	1	189.50	1	189.50	189.50	0	2,855	0.00%
2023/02/13	1	193.00	1	191.00	191.50	0	2,881	0.00%
2023/02/10	1	191.50	1	192.00	190.00	0	2,908	0.00%
2023/02/08	1	183.00	0	0.00	184.50	1	2,977	0.03%
2023/02/03	2	188.00	3	190.67	190.00	-1	3,245	-0.03%
2023/02/02	4	189.88	2	187.50	187.00	2	3,302	0.06%
2023/02/01	1	188.00	1	190.02	189.00	0	3,302	0.00%
2023/01/31	0	0.00	1	183.00	180.50	-1	3,288	-0.03%
2023/01/17	0	0.00	2	176.75	178.50	-2	3,369	-0.06%
2023/01/16	1	177.50	6	176.00	176.50	-5	3,386	-0.15%
2023/01/10	0	0.00	0	186.00	186.00	0	3,366	0.00%
2023/01/09	0	0.00	1	183.00	185.00	-1	3,375	-0.03%
2022/12/23	0	0.00	1	177.50	176.50	-1	3,618	-0.03%
2022/12/21	1	171.50	0	0.00	172.50	1	3,715	0.03%
2022/12/20	0	173.00	1	175.50	173.00	-1	3,710	-0.03%
2022/12/19	2	180.00	0	0.00	181.50	2	3,644	0.06%
2022/12/16	0	182.50	0	0.00	182.00	0	3,560	0.00%
2022/12/14	0	0.00	2	188.00	189.00	-2	3,510	-0.06%
2022/12/13	0	187.75	0	0.00	187.00	0	3,497	0.00%
2022/12/09	0	0.00	1	195.50	197.50	-1	3,503	-0.03%
2022/12/08	0	0.00	1	193.50	193.50	-1	3,518	-0.03%
2022/12/07	1	182.00	1	186.00	186.50	0	3,491	0.00%
2022/12/06	0	0.00	1	190.50	189.50	-1	3,461	-0.03%
2022/12/02	4	194.00	1	194.00	190.50	3	3,496	0.09%
2022/12/01	1	193.50	3	197.33	196.50	-2	3,531	-0.06%
2022/11/30	2	190.25	3	190.33	190.50	-1	3,578	-0.03%
2022/11/29	0	0.00	2	183.75	182.50	-2	3,620	-0.06%
2022/11/24	6	184.92	4	182.39	186.50	2	3,610	0.06%
2022/11/23	4	186.25	2	179.55	186.00	2	3,528	0.06%
2022/11/18	0	0.00	2	177.00	175.50	-2	3,459	-0.06%
2022/11/17	0	0.00	1	176.00	175.50	-1	3,470	-0.03%
2022/11/16	0	0.00	1	175.00	174.00	-1	3,471	-0.03%
2022/11/14	2	174.75	0	0.00	172.00	2	3,506	0.06%
2022/11/11	3	174.17	1	174.50	174.50	2	3,486	0.06%
2022/11/09	40	167.36	0	0.00	169.00	40	3,468	1.15%
2022/11/07	1	160.50	1.1	162.62	164.50	-0.1	3,497	0.00%
2022/11/04	1.1	160.73	2	163.25	164.50	-0.9	3,471	-0.03%
2022/11/03	3	160.00	2	159.75	160.50	1	3,425	0.03%
2022/11/02	1	158.50	1	159.01	157.50	0	3,363	0.00%
2022/11/01	0	0.00	1	150.00	148.00	-1	3,226	-0.03%
2022/10/31	1	142.00	1	145.00	146.50	0	3,131	0.00%
2022/10/27	0	0.00	1	134.00	139.00	-1	3,076	-0.03%
2022/10/26	1	129.00	0	0.00	130.00	1	3,056	0.03%
2022/10/25	2	135.75	1	135.50	136.00	1	3,023	0.03%
2022/10/24	0	0.00	1	140.50	139.50	-1	2,978	-0.03%
2022/10/21	2	136.50	0	0.00	135.00	2	2,998	0.07%
2022/10/20	1	137.00	0	0.00	144.00	1	2,976	0.03%
2022/10/18	0	0.00	1	142.00	143.50	-1	2,973	-0.03%
2022/10/13	0	0.00	1	136.00	136.50	-1	3,131	-0.03%
2022/10/11	4	144.50	14	140.75	139.50	-10	3,176	-0.31%
2022/10/06	2	160.50	0	0.00	159.50	2	3,267	0.06%
2022/10/05	1	161.00	0	0.00	159.50	1	3,383	0.03%
2022/10/04	2	163.50	40	161.00	161.50	-38	3,396	-1.12%
2022/10/03	7	160.93	1	162.00	160.00	6	3,366	0.18%
2022/09/30	1	153.07	2.8	152.71	160.00	-1.8	3,354	-0.05%
2022/09/29	1.2	162.84	0.1	160.50	158.50	1.1	3,321	0.03%
2022/09/28	4.6	174.64	7	170.57	168.00	-2.4	3,262	-0.07%
2022/09/27	3.1	172.98	1	173.51	176.00	2.1	3,188	0.06%
2022/09/20	2	169.50	0	0.00	172.00	2	3,078	0.06%
2022/09/19	0	170.00	2	168.00	167.00	-2	3,064	-0.06%
2022/09/14	0	168.00	0	0.00	166.50	0	3,020	0.00%
2022/09/08	3	170.83	2	169.50	170.00	1	3,020	0.03%
2022/09/07	0	0.00	1	166.00	170.50	-1	2,975	-0.03%
2022/09/06	21	172.62	20	170.00	164.50	1	2,930	0.03%
2022/09/05	6	173.08	5	174.20	171.50	1	2,815	0.04%
2022/08/24	1	172.50	0	0.00	173.00	1	2,555	0.04%
2022/08/23	1	175.00	0	0.00	174.00	1	2,517	0.04%
2022/08/22	2	174.75	0	0.00	174.00	2	2,505	0.08%
2022/08/18	0	0.00	2	174.00	174.50	-2	2,503	-0.08%
2022/08/17	0	176.50	0	0.00	176.00	0	2,481	0.00%
2022/08/16	1	175.00	0	0.00	175.00	1	2,477	0.04%
2022/08/12	0	0.00	1	165.50	171.00	-1	2,394	-0.04%
2022/08/11	1	166.50	4	162.50	166.50	-3	2,376	-0.13%
2022/08/04	0	0.00	1	159.00	162.00	-1	2,458	-0.04%
2022/08/03	2	162.00	1	161.50	161.50	1	2,441	0.04%
2022/08/02	2	164.00	2	164.25	163.00	0	2,444	0.00%
2022/08/01	2	169.25	0	0.00	168.00	2	2,423	0.08%
2022/07/29	0	0.00	1	165.50	166.00	-1	2,395	-0.04%
2022/07/28	1	157.50	1	157.00	158.50	0	2,385	0.00%
2022/07/26	1	160.00	2	160.25	161.00	-1	2,369	-0.04%
2022/07/22	6	170.17	0	0.00	166.50	6	2,397	0.25%
2022/07/21	1	166.00	3	168.00	170.00	-2	2,338	-0.09%
2022/07/20	2	164.75	1	167.00	163.50	1	2,298	0.04%
2022/07/19	1	158.00	2	158.50	160.00	-1	2,216	-0.05%
2022/07/18	1	151.00	0	0.00	156.00	1	2,160	0.05%
2022/07/15	3	149.17	3	150.00	154.50	0	2,104	0.00%
2022/07/14	2	147.50	3	153.17	157.00	-1	2,025	-0.05%
2022/07/13	2	147.50	2	150.00	149.00	0	1,957	0.00%
2022/07/12	2	154.75	0	0.00	151.50	2	1,835	0.11%
2022/07/08	5	168.50	1	165.00	166.50	4	1,783	0.22%
2022/07/07	1	163.50	0	0.00	165.00	1	1,767	0.06%
2022/06/30	0	0.00	0	179.00	178.50	0	1,713	0.00%
2022/06/23	0	0.00	1	185.00	185.50	-1	1,640	-0.06%
2022/06/16	0	221.43	0	0.00	212.50	0	1,477	0.00%
2022/06/15	0	226.50	0	0.00	224.00	0	1,456	0.00%
2022/06/14	0	228.00	0	0.00	228.00	0	1,468	0.00%
2022/06/09	0	0.00	0	240.50	240.50	0	1,493	0.00%
2022/06/08	0	0.00	0	237.00	239.50	0	1,503	0.00%
2022/06/01	0	230.00	0	0.00	230.00	0	1,535	0.00%
2022/05/30	0	0.00	1	233.00	233.00	-1	1,546	-0.06%
2022/05/23	0.1	227.00	0	0.00	226.00	0.1	1,578	0.01%
2022/05/19	2	222.75	1	225.00	226.00	1	1,561	0.06%
2022/05/18	0	0.00	3	229.00	227.50	-3	1,547	-0.19%
2022/05/17	0	222.00	0	221.00	221.00	0	1,510	0.00%
2022/05/16	1	225.00	0	0.00	219.50	1	1,517	0.07%
2022/05/13	0	0.00	0	222.50	224.00	0	1,473	0.00%
2022/05/12	1.1	213.42	1	216.00	213.00	0.1	1,431	0.01%
2022/04/18	0	0.00	1	236.50	234.50	-1	1,572	-0.06%
2022/04/01	0	0.00	0.2	259.00	261.00	-0.2	1,738	-0.01%
2022/03/30	0	0.00	0.3	263.00	261.00	-0.3	1,753	-0.02%
2022/03/18	0	0.00	0	256.00	255.00	0	1,914	0.00%
2022/03/17	0.2	250.50	0	0.00	258.50	0.2	1,923	0.01%
2022/03/16	0	0.00	0.3	244.50	244.50	-0.3	1,926	-0.01%
2022/03/14	1	253.00	1	252.50	252.50	0	1,981	0.00%
2022/03/11	0.2	257.75	0	0.00	253.00	0.2	2,037	0.01%
2022/03/10	1	259.50	1	261.50	260.00	0	2,060	0.00%
2022/03/09	1	257.50	1	254.00	254.00	0	2,099	0.00%
2022/03/07	0.1	259.50	0	0.00	262.00	0.1	2,204	0.00%
2022/03/03	2	277.50	0	0.00	274.00	2	2,377	0.08%
2022/03/01	2	267.00	2	271.25	273.00	0	2,729	0.00%
2022/02/23	0	0.00	1.1	280.82	288.00	-1.1	2,745	-0.04%
2022/02/22	1	275.00	1	275.00	279.00	0	2,740	0.00%
2022/02/15	0	0.00	0.2	272.00	271.00	-0.2	2,816	-0.01%
2022/02/10	1	284.00	0.1	285.00	285.50	0.9	2,800	0.03%
2022/02/08	0	0.00	1	281.50	275.00	-1	2,765	-0.04%
2022/01/14	1	264.00	0	0.00	267.00	1	3,005	0.03%
2022/01/12	0	0.00	1	261.50	262.00	-1	3,013	-0.03%
2022/01/11	0.1	266.00	0	0.00	262.50	0.1	3,042	0.00%
2022/01/07	0.1	273.00	0	0.00	273.00	0.1	3,006	0.00%
2022/01/03	2	280.00	0	0.00	277.50	2	2,917	0.07%
2021/12/22	0.3	276.00	0	0.00	275.50	0.3	3,196	0.01%
2021/12/16	0	0.00	1	282.00	282.50	-1	3,690	-0.03%
2021/12/14	1	276.00	3	273.33	274.00	-2	3,727	-0.05%
2021/12/13	1	280.50	1	277.00	279.00	0	3,776	0.00%
2021/12/09	2	276.00	1	277.00	276.50	1	3,775	0.03%
2021/12/07	1	282.00	1	279.50	278.00	0	3,726	0.00%
2021/12/06	1	276.00	1	274.00	275.50	0	3,683	0.00%
2021/12/02	1	276.00	3	268.33	269.00	-2	3,709	-0.05%
2021/12/01	3	274.33	3	275.83	279.50	0	3,713	0.00%
2021/11/30	4	283.63	3	281.50	280.00	1	3,673	0.03%
2021/11/29	1	278.00	0	0.00	280.00	1	3,617	0.03%
2021/11/25	1	255.50	3	264.17	269.50	-2	3,423	-0.06%
2021/11/24	9	243.11	10	244.40	245.00	-1	3,223	-0.03%
2021/11/18	1	229.50	1	230.50	232.00	0	3,259	0.00%
2021/11/11	0	0.00	5.1	232.77	229.50	-5.1	3,612	-0.14%
2021/11/04	0	0.00	0.1	231.00	231.50	-0.1	3,773	0.00%
2021/11/02	1	234.50	1	228.50	228.50	0	3,741	0.00%
2021/11/01	6	234.33	3	236.33	234.00	3	3,739	0.08%
2021/10/29	10.1	239.00	10	239.35	240.50	0.1	3,719	0.00%
2021/10/28	1	243.50	6.1	238.97	240.50	-5.1	3,647	-0.14%
2021/10/27	0	0.00	5	225.50	227.50	-5	3,510	-0.14%
2021/10/20	5	219.50	0	219.50	217.00	5	3,648	0.14%
2021/10/19	0	0.00	5	213.00	215.00	-5	3,662	-0.14%
2021/10/18	0	207.50	0	0.00	207.00	0	3,643	0.00%
2021/10/15	1	208.50	1	210.00	211.50	0	3,713	0.00%
2021/10/14	0	0.00	1	206.00	206.50	-1	3,801	-0.03%
2021/10/13	1	206.50	1	200.00	200.00	0	3,932	0.00%
2021/10/12	0	0.00	1	207.00	207.00	-1	4,002	-0.02%
2021/10/08	1	214.50	0	0.00	214.50	1	4,063	0.02%
2021/10/07	8	210.94	8	212.38	211.50	0	4,235	0.00%
2021/10/06	4	209.25	2	215.75	203.00	2	4,424	0.05%
2021/10/04	0	0.00	0	210.00	209.50	0	4,614	0.00%
2021/09/29	3	218.17	0	0.00	214.50	3	4,766	0.06%
2021/09/28	0.1	225.50	3	225.00	228.00	-2.9	4,759	-0.06%
2021/09/27	9	227.17	8.2	225.54	226.00	0.8	4,791	0.02%
2021/09/24	17	240.62	0	0.00	238.00	17	4,799	0.35%
2021/09/23	2.2	248.14	5.1	245.06	249.00	-2.9	4,906	-0.06%
2021/09/22	3	229.00	2	234.50	232.50	1	4,880	0.02%
2021/09/17	0	0.00	0.5	227.50	227.50	-0.5	4,910	-0.01%
2021/09/16	1	221.00	4	230.25	231.00	-3	4,935	-0.06%
2021/09/15	0	219.50	0	0.00	219.50	0	4,949	0.00%
2021/09/14	0	0.00	1	222.00	222.50	-1	5,053	-0.02%
2021/09/13	3	219.83	1	219.00	219.50	2	5,239	0.04%
2021/09/10	1	224.50	0	0.00	225.00	1	5,283	0.02%
2021/09/09	1	224.00	0	0.00	226.50	1	5,360	0.02%
2021/09/08	4	223.50	0	0.00	221.50	4	5,474	0.07%
2021/09/07	1	228.00	0	0.00	228.00	1	5,560	0.02%
2021/09/06	1	231.00	1	232.50	231.00	0	5,819	0.00%
2021/09/03	4	228.00	1	230.00	232.00	3	6,323	0.05%
2021/09/02	2	235.25	3	235.17	232.00	-1	6,761	-0.01%
2021/09/01	1	232.00	1	233.50	237.00	0	6,895	0.00%
2021/08/31	2	228.00	2	231.00	234.00	0	6,924	0.00%
2021/08/30	3	229.50	3	229.50	230.00	0	6,954	0.00%
2021/08/27	7	228.64	5	232.00	228.50	2	6,953	0.03%
2021/08/26	1	228.50	4	229.13	232.00	-3	6,934	-0.04%
2021/08/25	7	233.79	6	233.75	234.00	1	6,919	0.01%
2021/08/24	1	239.50	7	238.29	236.50	-6	6,895	-0.09%
2021/08/23	7	231.57	4	232.13	231.50	3	6,849	0.04%
2021/08/20	1	226.50	5	231.80	235.50	-4	6,776	-0.06%
2021/08/19	5	229.90	3	231.96	228.00	2	6,662	0.03%
2021/08/18	3	214.50	6	217.08	222.50	-3	6,518	-0.05%
2021/08/17	1	213.45	3	212.50	208.00	-2	6,446	-0.03%
2021/08/16	2	205.25	11	205.68	205.00	-9	6,403	-0.14%
2021/08/13	2	212.75	1	208.00	208.00	1	6,388	0.02%
2021/08/12	1	212.00	1	215.00	220.50	0	6,348	0.00%
2021/08/11	1	211.00	1	212.50	212.50	0	6,325	0.00%
2021/08/09	5	217.50	1	216.50	215.50	4	6,287	0.06%
2021/08/05	0	0.00	3	223.00	222.50	-3	6,370	-0.05%
2021/08/04	4	219.63	4	219.50	218.50	0	6,424	0.00%
2021/08/03	5	219.20	5	221.10	223.00	0	6,436	0.00%
2021/08/02	2	224.25	3	225.83	220.50	-1	6,421	-0.02%
2021/07/30	5	227.90	2	224.75	225.00	3	6,417	0.05%
2021/07/29	2	229.75	1	229.00	229.00	1	6,430	0.02%
2021/07/28	1	233.00	1	223.50	230.00	0	6,440	0.00%
2021/07/27	1	228.50	2	230.75	231.00	-1	6,431	-0.02%
2021/07/23	1	233.50	1	232.50	230.50	0	6,497	0.00%
2021/07/22	1	239.00	1	235.00	235.00	0	6,497	0.00%
2021/07/21	0	0.00	1	239.50	236.00	-1	6,487	-0.02%
2021/07/20	3	239.50	1	244.50	231.00	2	6,444	0.03%
2021/07/19	9	241.28	8	246.00	242.50	1	6,365	0.02%
2021/07/16	2	226.75	8.1	232.84	238.50	-6.1	6,324	-0.10%
2021/07/15	1	227.00	1	228.50	229.00	0	6,315	0.00%
2021/07/14	19	227.55	5	225.00	231.00	14	6,357	0.22%
2021/07/13	2.1	222.80	4.2	222.57	223.50	-2.1	6,213	-0.03%
2021/07/12	4	217.38	2	217.25	216.00	2	5,986	0.03%
2021/07/09	4	221.00	3	219.17	218.50	1	5,895	0.02%
2021/07/08	1	216.50	5	218.00	219.00	-4	5,800	-0.07%
2021/07/07	4	217.75	2	216.00	217.00	2	5,702	0.04%
2021/07/06	1	221.48	0.1	219.00	218.00	1	5,637	0.02%
2021/07/05	2.1	218.19	2	220.00	223.00	0.1	5,602	0.00%
2021/07/02	1	212.50	0	0.00	216.50	1	5,516	0.02%
2021/07/01	0	0.00	1.2	208.83	210.00	-1.2	5,441	-0.02%
2021/06/30	7	218.35	0	0.00	218.00	7	5,335	0.13%
2021/06/29	0	0.00	16	229.69	235.00	-16	5,040	-0.32%
2021/06/28	2	214.50	2	216.75	214.00	0	4,878	0.00%
2021/06/25	2	215.75	3	215.17	213.50	-1	4,808	-0.02%
2021/06/24	1	212.50	7	215.93	215.50	-6	4,769	-0.13%
2021/06/23	3	209.00	4	210.50	213.50	-1	4,707	-0.02%
2021/06/22	11	208.45	5.2	206.06	204.50	5.8	4,599	0.13%
2021/06/21	4	212.25	4	210.00	213.50	0	4,411	0.00%
2021/06/18	2	210.00	2	212.75	212.00	0	4,352	0.00%
2021/06/17	2	210.50	3	212.00	214.00	-1	4,266	-0.02%
2021/06/16	0	0.00	11	209.23	210.00	-11	4,131	-0.27%
2021/06/15	2	209.25	4	211.25	207.50	-2	3,979	-0.05%
2021/06/11	18	201.89	29.1	202.21	202.00	-11.1	3,694	-0.30%
2021/06/10	1	189.50	5.1	195.61	196.50	-4.1	3,145	-0.13%
2021/06/09	6	177.42	12	177.63	179.00	-6	2,673	-0.22%
2021/06/08	1	166.00	6	166.42	168.50	-5	2,532	-0.20%
2021/06/07	1	157.50	2	161.00	162.50	-1	2,494	-0.04%
2021/06/03	0	161.00	0	0.00	159.50	0	2,468	0.00%
2021/06/02	1	159.00	0	0.00	160.00	1	2,478	0.04%
2021/05/31	0	0.00	1	160.50	164.00	-1	2,524	-0.04%
2021/05/28	5	159.00	0	0.00	158.50	5	2,522	0.20%
2021/05/27	3	157.33	2	158.75	157.00	1	2,634	0.04%
2021/05/25	0.1	160.00	0	0.00	161.00	0.1	2,825	0.00%
2021/05/20	0	0.00	1	157.50	156.50	-1	2,927	-0.03%
2021/05/13	0	0.00	2	152.50	151.50	-2	3,092	-0.06%
2021/05/12	3	153.16	1	149.00	150.00	2	3,057	0.07%
2021/05/11	1	164.00	2	161.25	161.00	-1	2,989	-0.03%
2021/05/10	0	0.00	1	173.50	168.00	-1	2,951	-0.03%
2021/05/07	3	169.33	3	169.85	172.50	0	2,970	0.00%
2021/05/06	4	163.76	4	164.75	166.50	0	2,982	0.00%
2021/05/05	7	166.93	1	168.50	165.00	6	2,958	0.20%
2021/05/04	6	174.83	10	172.30	173.00	-4	2,940	-0.14%
2021/05/03	1	179.00	0	0.00	179.50	1	2,904	0.03%
2021/04/29	0.2	177.48	0	0.00	178.00	0.2	2,873	0.01%
2021/04/27	0	0.00	3	181.50	182.00	-3	2,856	-0.11%
2021/04/26	3	181.50	1	181.50	182.00	2	2,860	0.07%
2021/04/23	0	0.00	2	179.00	179.50	-2	2,857	-0.07%
2021/04/22	10	178.40	3.3	177.11	175.00	6.7	2,904	0.23%
2021/04/21	0.3	178.50	0	0.00	181.00	0.3	2,884	0.01%
2021/04/20	10	174.65	10	174.25	175.50	0	2,832	0.00%
2021/04/14	1	172.00	4	173.75	169.00	-3	2,753	-0.11%
2021/04/09	1	169.50	0	0.00	169.00	1	2,815	0.04%
2021/04/08	1	171.50	0.1	171.50	171.50	0.9	2,808	0.03%
2021/03/31	0	0.00	1	168.00	169.00	-1	2,804	-0.04%
2021/03/30	0	0.00	1.5	169.34	170.00	-1.5	2,831	-0.05%
2021/03/29	1	170.00	1	171.00	171.00	0	2,947	0.00%
2021/03/25	1	165.50	0	0.00	165.00	1	2,934	0.03%
2021/03/23	0.2	169.50	0	0.00	169.00	0.2	2,947	0.01%
2021/03/22	1	170.00	0	0.00	170.00	1	2,968	0.03%
2021/03/18	0	0.00	1	168.50	169.00	-1	2,992	-0.03%
2021/03/17	1	168.50	0	0.00	168.00	1	3,038	0.03%
2021/03/15	0	0.00	3	168.83	168.50	-3	3,166	-0.09%
2021/03/12	2	169.50	1	170.50	169.50	1	3,180	0.03%
2021/03/10	0	0.00	4	167.75	166.00	-4	3,174	-0.13%
2021/03/09	3	164.33	2	164.00	165.50	1	3,196	0.03%
2021/03/08	0	0.00	20.1	167.50	166.00	-20.1	3,191	-0.63%
2021/03/05	1	167.50	4	168.25	167.50	-3	3,185	-0.09%
2021/03/04	6.1	172.01	2	170.50	170.00	4.1	3,169	0.13%
2021/03/02	0	0.00	3	170.67	169.00	-3	3,132	-0.10%
2021/02/26	3	168.00	5	167.20	169.00	-2	3,074	-0.07%
2021/02/25	5	163.30	3	163.67	163.00	2	2,982	0.07%
2021/02/24	0	0.00	4	171.88	166.50	-4	2,927	-0.14%
2021/02/23	1	167.50	6	167.50	169.00	-5	2,907	-0.17%
2021/02/22	1.1	168.95	0	0.00	168.50	1.1	3,006	0.04%
2021/02/19	1	167.00	3	167.50	169.00	-2	3,025	-0.07%
2021/02/17	0	0.00	2	163.50	164.00	-2	3,109	-0.06%
2021/02/05	6	161.83	6	161.42	161.50	0	3,085	0.00%
2021/02/02	0	0.00	3	155.50	155.00	-3	3,051	-0.10%
2021/01/28	0	0.00	10	159.50	156.50	-10	3,028	-0.33%
2021/01/26	0	0.00	3	160.67	161.00	-3	3,034	-0.10%
2021/01/22	0	0.00	1.3	161.12	161.50	-1.3	3,034	-0.04%
2021/01/21	0.1	156.00	0.2	158.00	156.00	-0.1	2,990	0.00%
2021/01/20	1	157.00	0	0.00	155.00	1	2,978	0.03%
2021/01/19	0.1	159.00	6	158.58	158.50	-5.9	2,944	-0.20%
2021/01/18	3	156.50	0	0.00	159.50	3	2,926	0.10%
2021/01/15	2	162.50	1	165.00	161.00	1	2,897	0.03%
2021/01/14	2.1	163.17	2	164.99	165.50	0	2,845	0.00%
2021/01/13	0	0.00	1	160.00	159.50	-1	2,762	-0.04%
2021/01/11	0	0.00	3	160.50	161.00	-3	2,833	-0.11%
2021/01/08	0	0.00	1	159.50	159.00	-1	2,821	-0.04%
2021/01/07	0	0.00	2	157.00	157.50	-2	2,801	-0.07%
2021/01/06	12	159.71	80	159.00	155.50	-68	2,791	-2.44%
2021/01/04	10	156.50	0	0.00	156.50	10	2,691	0.37%
2020/12/31	4	155.50	0	0.00	157.00	4	2,668	0.15%
2020/12/29	5	155.50	0	0.00	156.00	5	2,699	0.19%
2020/12/28	7.1	156.65	0	0.00	157.00	7.1	2,691	0.26%
2020/12/25	0	0.00	2	157.50	157.50	-2	2,700	-0.07%
2020/12/23	62	157.85	1.1	159.91	157.00	60.9	2,705	2.25%
2020/12/18	0	0.00	7	156.50	155.00	-7	2,683	-0.26%
2020/12/16	0.1	152.50	0	0.00	154.50	0.1	2,675	0.00%
2020/12/11	6	150.92	0	0.00	153.00	6	2,705	0.22%
2020/12/10	3	155.50	0	0.00	155.00	3	2,689	0.11%
2020/12/09	0	0.00	1	160.00	161.00	-1	2,652	-0.04%
2020/12/07	6.1	155.02	0	0.00	154.00	6.1	2,702	0.23%
2020/12/04	1	157.00	0	0.00	157.00	1	2,721	0.04%
2020/12/03	1	161.00	0	0.00	159.00	1	2,756	0.04%
2020/12/02	0	0.00	0.1	159.00	158.00	-0.1	2,831	0.00%
2020/12/01	2	156.50	0	0.00	157.00	2	2,856	0.07%
2020/11/30	1	159.00	13	156.35	156.00	-12	2,910	-0.41%
2020/11/27	1	156.50	0	0.00	157.00	1	2,904	0.03%
2020/11/26	1	153.00	1	154.00	155.00	0	2,900	0.00%
2020/11/25	1	156.50	1	152.50	152.50	0	2,910	0.00%
2020/11/24	1	156.50	1	156.00	156.00	0	2,899	0.00%
2020/11/23	2	155.75	0	0.00	156.00	2	2,957	0.07%
2020/11/20	2	156.00	6	154.42	156.50	-4	2,964	-0.13%
2020/11/19	11	155.00	2	158.00	155.50	9	2,993	0.30%
2020/11/18	1	160.00	1	160.50	160.00	0	2,919	0.00%
2020/11/17	11	167.68	1	162.00	162.00	10	2,946	0.34%
2020/11/16	1	162.50	23	162.50	163.00	-22	3,021	-0.73%
2020/11/13	1	153.50	5	150.00	153.50	-4	2,923	-0.14%
2020/11/12	0	0.00	1	154.00	153.00	-1	2,918	-0.03%
2020/11/11	0	151.97	0	0.00	152.50	0	2,920	0.00%
2020/11/10	6	148.50	7	148.00	147.50	-1	2,892	-0.03%
2020/11/09	2	146.50	0	0.00	147.50	2	2,891	0.07%
2020/11/06	0.1	147.00	0	0.00	146.50	0.1	2,897	0.00%
2020/11/03	1	145.00	0	0.00	145.50	1	2,976	0.03%
2020/11/02	0.1	147.00	0	0.00	146.50	0.1	2,998	0.00%
2020/10/29	1	148.50	0	0.00	151.00	1	3,088	0.03%
2020/10/27	1.1	153.95	1	153.00	153.50	0.1	3,302	0.00%
2020/10/21	1	157.00	2	156.75	156.00	-1	3,451	-0.03%
2020/10/19	1	157.00	2	156.25	156.00	-1	3,701	-0.03%
2020/10/16	0	0.00	1	150.50	150.00	-1	3,652	-0.03%
2020/10/15	0	0.00	1	149.00	150.00	-1	3,715	-0.03%
2020/10/14	1	148.00	0	0.00	148.00	1	3,755	0.03%
2020/10/13	1	148.50	0	0.00	148.00	1	3,778	0.03%
2020/10/12	3	150.50	1	149.50	149.50	2	3,795	0.05%
2020/10/06	0	0.00	4	153.75	153.00	-4	4,085	-0.10%
2020/10/05	0	0.00	0.2	149.50	149.00	-0.2	4,092	0.00%
2020/09/30	0	0.00	2	145.75	146.00	-2	4,134	-0.05%
2020/09/25	6	144.08	2	144.75	144.50	4	4,297	0.09%
2020/09/24	0	0.00	1	150.00	150.00	-1	4,313	-0.02%
2020/09/23	1	154.50	2	155.50	152.50	-1	4,365	-0.02%
2020/09/22	1	153.50	4	154.63	154.00	-3	4,421	-0.07%
2020/09/21	1	155.00	0	0.00	155.00	1	4,457	0.02%
2020/09/15	0	0.00	4	156.25	156.00	-4	4,610	-0.09%
2020/09/14	4	153.25	0	0.00	156.00	4	4,646	0.09%
2020/09/11	1	149.50	2	151.50	149.50	-1	4,703	-0.02%
2020/09/10	0	0.00	1	157.00	154.00	-1	4,749	-0.02%
2020/09/09	2	153.75	3	152.83	155.50	-1	4,846	-0.02%
2020/09/08	2	159.50	1	156.50	156.50	1	4,825	0.02%
2020/09/07	2	163.50	1	158.50	158.50	1	4,823	0.02%
2020/09/04	2	167.00	2	162.50	169.00	0	4,819	0.00%
2020/09/03	4	170.63	0	0.00	167.00	4	4,822	0.08%
2020/09/02	1	171.50	1	173.50	172.50	0	4,812	0.00%
2020/09/01	3	169.33	1	172.00	171.50	2	4,829	0.04%
2020/08/31	2	169.75	0	0.00	170.00	2	4,861	0.04%
2020/08/28	9	172.22	3	171.67	171.00	6	4,879	0.12%
2020/08/27	3	179.83	3	182.50	175.00	0	4,868	0.00%
2020/08/26	0	0.00	4	176.38	176.00	-4	4,822	-0.08%
2020/08/25	2	176.25	3	178.50	175.00	-1	4,831	-0.02%
2020/08/24	10	171.50	0	0.00	172.00	10	4,779	0.21%
2020/08/21	6	167.17	1	170.00	171.50	5	4,811	0.10%
2020/08/20	3	160.33	4	158.50	160.00	-1	4,824	-0.02%
2020/08/19	5	167.50	0	0.00	167.50	5	4,844	0.10%
2020/08/18	6	169.42	0	0.00	168.00	6	4,938	0.12%
2020/08/17	10	170.50	0	0.00	170.00	10	5,018	0.20%
2020/08/14	2	168.50	0.5	171.50	170.50	1.5	5,221	0.03%
2020/08/13	2	169.00	0	0.00	169.00	2	5,247	0.04%
2020/08/12	6	168.17	0	0.00	170.50	6	5,302	0.11%
2020/08/11	2	169.75	5	169.10	170.50	-3	5,475	-0.05%
2020/08/10	9	171.56	0	0.00	169.00	9	5,505	0.16%
2020/08/07	1	174.50	1	173.50	174.00	0	5,513	0.00%
2020/08/06	2	174.25	1	176.50	175.00	1	5,573	0.02%
2020/08/05	1	179.50	1	179.50	179.50	0	5,582	0.00%
2020/08/04	0	0.00	5	180.20	177.00	-5	5,671	-0.09%
2020/08/03	7	174.50	0	0.00	174.00	7	5,793	0.12%
2020/07/31	1	178.00	5	177.00	177.00	-4	5,763	-0.07%
2020/07/30	3	173.00	0	0.00	171.50	3	5,751	0.05%
2020/07/29	0.3	169.00	3	169.50	169.50	-2.8	5,944	-0.05%
2020/07/27	0	0.00	1	169.00	169.50	-1	6,095	-0.02%
2020/07/24	4	169.63	4	169.13	168.00	0	6,096	0.00%
2020/07/23	1.2	173.30	6	172.33	173.00	-4.8	6,042	-0.08%
2020/07/22	0	0.00	2	165.00	164.00	-2	5,865	-0.03%
2020/07/21	2	162.51	3	164.50	164.00	-1	5,847	-0.02%
2020/07/20	0.5	160.00	2	159.75	160.00	-1.5	5,800	-0.03%
2020/07/17	1.2	157.83	1	156.00	156.00	0.2	5,783	0.00%
2020/07/16	1	159.00	0	0.00	159.50	1	5,789	0.02%
2020/07/15	6	162.08	10	160.50	158.50	-4	5,784	-0.07%
2020/07/14	5	163.50	7	166.00	160.00	-2	5,768	-0.03%
2020/07/13	2	158.00	2.2	158.00	157.00	-0.2	5,604	0.00%
2020/07/10	6	156.08	0	0.00	156.00	6	5,639	0.11%
2020/07/09	2	163.00	0	0.00	161.50	2	5,612	0.04%
2020/07/08	2	161.00	2.4	161.90	163.00	-0.4	5,584	-0.01%
2020/07/07	16	164.88	2	165.25	162.00	14	5,555	0.25%
2020/07/06	2.5	167.00	0	0.00	167.00	2.5	5,503	0.05%
2020/07/03	4	164.63	4	164.25	166.50	0	5,485	0.00%
2020/07/02	1	162.50	1	162.00	162.50	0	5,469	0.00%
2020/07/01	7	160.36	2	160.50	159.50	5	5,525	0.09%
2020/06/30	4	159.75	1	159.50	159.50	3	5,477	0.05%
2020/06/29	4	158.25	3	158.67	158.50	1	5,470	0.02%
2020/06/24	1	157.00	0	0.00	154.50	1	5,387	0.02%
2020/06/23	1	159.50	0	0.00	156.00	1	5,381	0.02%
2020/06/22	0	0.00	1	159.50	159.00	-1	5,388	-0.02%
2020/06/19	3	161.50	3	161.50	161.00	0	5,449	0.00%
2020/06/18	4.2	161.67	1	161.50	162.50	3.2	5,435	0.06%
2020/06/17	1	156.50	1	157.50	158.00	0	5,378	0.00%
2020/06/16	4	155.63	58	156.09	159.00	-54	5,352	-1.01%
2020/06/15	4	149.75	4	151.38	149.50	0	5,300	0.00%
2020/06/10	0	0.00	1	154.00	155.00	-1	5,315	-0.02%
2020/06/09	1	149.50	2	151.50	151.50	-1	5,398	-0.02%
2020/06/08	1	149.50	1	150.00	148.50	0	5,491	0.00%
2020/06/05	3.9	148.61	2	148.50	148.00	1.9	5,509	0.03%
2020/06/04	1	151.50	3	150.83	152.00	-2	5,543	-0.04%
2020/06/03	2	151.00	0	0.00	151.00	2	5,575	0.04%
2020/06/02	1	151.00	1	149.00	149.00	0	5,606	0.00%
2020/05/29	1	150.50	1	147.50	147.50	0	5,609	0.00%
2020/05/27	1	153.00	3	153.33	152.00	-2	5,630	-0.04%
2020/05/26	4	151.50	3	151.17	153.00	1	5,605	0.02%
2020/05/25	2	149.50	3	149.00	148.00	-1	5,467	-0.02%
2020/05/22	3	145.50	5	144.00	143.00	-2	5,360	-0.04%
2020/05/21	1	141.50	6	144.25	147.00	-5	5,300	-0.09%
2020/05/19	1	134.00	1	135.00	135.00	0	5,135	0.00%
2020/05/18	9	135.61	3	136.33	134.00	6	5,106	0.12%
2020/05/15	51	144.00	0	0.00	144.00	51	4,946	1.03%
2020/05/14	0	0.00	5	141.80	141.00	-5	4,963	-0.10%
2020/05/13	1	146.00	10	144.00	145.50	-9	4,927	-0.18%
2020/05/12	0	0.00	1	143.50	144.00	-1	4,894	-0.02%
2020/05/11	11	146.32	2	146.75	146.00	9	4,952	0.18%
2020/05/08	1	146.00	14	141.57	144.00	-13	4,862	-0.27%
2020/05/07	4	137.00	7	137.86	137.50	-3	4,729	-0.06%
2020/05/06	3	134.00	5	133.50	134.00	-2	4,677	-0.04%
2020/05/05	8	133.06	4	136.63	132.00	4	4,652	0.09%
2020/05/04	0	0.00	2	131.25	130.50	-2	4,519	-0.04%
2020/04/30	1	127.50	2	129.00	130.00	-1	4,509	-0.02%
2020/04/29	1	124.50	1	124.50	124.50	0	4,588	0.00%
2020/04/28	2	122.00	2	122.25	123.50	0	4,750	0.00%
2020/04/27	4	120.75	1	122.00	122.00	3	4,804	0.06%
2020/04/22	1	120.00	0	0.00	121.50	1	4,857	0.02%
2020/04/21	3	121.17	3	122.83	121.00	0	4,895	0.00%
2020/04/17	2	123.75	1	122.50	123.00	1	5,041	0.02%
2020/04/16	1	121.50	0	0.00	123.50	1	5,017	0.02%
2020/04/15	0	0.00	3	122.50	123.00	-3	5,046	-0.06%
2020/04/14	1	119.00	2	119.50	120.00	-1	5,035	-0.02%
2020/04/13	1	118.00	1	118.50	117.00	0	5,095	0.00%
2020/04/10	1	115.00	1	116.00	117.00	0	5,134	0.00%
2020/04/09	2	117.00	1	116.50	115.00	1	5,231	0.02%
2020/04/08	2	116.75	2	117.00	117.00	0	5,322	0.00%
2020/04/07	2	116.75	2	116.50	116.00	0	5,334	0.00%
2020/04/06	1	110.00	3.2	111.56	114.00	-2.2	5,373	-0.04%
2020/04/01	1	106.00	2	107.00	107.00	-1	5,386	-0.02%
2020/03/31	1	109.50	0	0.00	106.00	1	5,684	0.02%
2020/03/27	8	107.19	10	109.05	105.50	-2	5,896	-0.03%
2020/03/26	6	105.17	0	0.00	106.50	6	5,861	0.10%
2020/03/25	3	105.17	9	106.06	105.50	-6	5,822	-0.10%
2020/03/24	1	100.50	6	96.72	99.60	-5	5,763	-0.09%
2020/03/23	9	94.16	2	94.50	92.60	7	5,773	0.12%
2020/03/20	4	97.55	10	96.89	97.50	-6	5,760	-0.10%
2020/03/19	14	95.99	4	92.70	90.00	10	5,736	0.17%
2020/03/18	1.2	101.98	5	104.00	100.00	-3.8	5,755	-0.07%
2020/03/17	7	100.30	9	99.76	101.00	-2	5,731	-0.03%
2020/03/16	1	107.00	2	107.25	104.50	-1	5,664	-0.02%
2020/03/13	3	104.83	1	106.50	109.00	2	5,656	0.04%
2020/03/12	3	119.00	2	119.25	115.50	1	5,564	0.02%
2020/03/11	2	126.00	2	125.25	125.50	0	5,449	0.00%
2020/03/10	2	118.75	3	120.67	125.50	-1	5,433	-0.02%
2020/03/09	1	124.50	1	119.00	119.00	0	5,367	0.00%
2020/03/05	1	124.00	1	125.00	123.50	0	5,330	0.00%
2020/03/04	1	122.50	2	123.00	122.50	-1	5,336	-0.02%
2020/03/03	1	123.00	0	0.00	123.50	1	5,354	0.02%
2020/03/02	1	115.50	2	117.25	119.00	-1	5,356	-0.02%
2020/02/27	3	124.67	1	120.00	120.00	2	5,411	0.04%
2020/02/26	6	127.58	1	128.50	128.00	5	5,350	0.09%
2020/02/25	1	125.00	1	126.00	127.00	0	5,339	0.00%
2020/02/24	0	0.00	3	124.50	126.50	-3	5,387	-0.06%
2020/02/21	1	127.50	1	128.50	125.50	0	5,418	0.00%
2020/02/20	1	128.50	3	128.83	127.50	-2	5,410	-0.04%
2020/02/19	4	127.63	2	128.50	127.50	2	5,414	0.04%
2020/02/18	0	0.00	1	128.00	128.50	-1	5,441	-0.02%
2020/02/17	2	127.75	1	128.50	128.50	1	5,496	0.02%
2020/02/14	1	127.00	3	128.50	128.50	-2	5,517	-0.04%
2020/02/13	3	127.50	4	128.38	127.50	-1	5,663	-0.02%
2020/02/12	5	123.80	7	124.71	127.50	-2	5,725	-0.03%
2020/02/11	2	120.75	1	120.00	120.50	1	5,696	0.02%
2020/02/10	1	113.00	0	0.00	117.50	1	5,887	0.02%
2020/02/07	0	0.00	5	118.30	117.50	-5	6,058	-0.08%
2020/02/06	7	120.79	4	120.75	121.00	3	6,165	0.05%
2020/02/05	2	118.25	1	120.00	118.50	1	6,355	0.02%
2020/02/04	1	114.00	3	118.83	119.50	-2	6,449	-0.03%
2020/02/03	4	109.50	13	111.50	112.00	-9	6,647	-0.14%
2020/01/31	7	117.21	6	115.92	115.50	1	6,521	0.02%
2020/01/30	4	122.50	5	123.30	122.50	-1	6,415	-0.02%
2020/01/20	1	136.00	1	135.50	136.00	0	6,360	0.00%
2020/01/17	4	135.13	1	134.50	135.50	3	6,369	0.05%
2020/01/16	1	132.00	6	133.92	134.50	-5	6,364	-0.08%
2020/01/15	1	135.50	4	133.00	132.00	-3	6,397	-0.05%
2020/01/14	4	134.38	3	135.67	136.00	1	6,455	0.02%
2020/01/13	1	130.00	4	133.13	134.50	-3	6,416	-0.05%
2020/01/10	4	129.75	7	129.36	129.00	-3	6,453	-0.05%
2020/01/09	0	0.00	2	132.25	131.00	-2	6,502	-0.03%
2020/01/08	3	128.00	1	129.50	127.00	2	6,533	0.03%
2020/01/07	2	130.50	1	130.50	129.50	1	6,544	0.02%
2020/01/06	1	132.00	0	0.00	132.00	1	6,526	0.02%
2020/01/03	7	137.79	5	134.90	133.00	2	6,586	0.03%
2020/01/02	1	135.50	2	137.00	137.50	-1	6,633	-0.02%
2019/12/31	1	137.50	3	137.33	137.00	-2	6,621	-0.03%
2019/12/30	12	136.17	13	137.46	136.50	-1	6,600	-0.02%
2019/12/27	8	136.00	8	136.06	135.00	0	6,597	0.00%
2019/12/26	12	135.17	20	135.98	135.50	-8	6,497	-0.12%
2019/12/25	7	129.14	11	130.00	131.50	-4	6,244	-0.06%
2019/12/20	0	0.00	0.4	125.00	125.00	-0.4	6,103	-0.01%
2019/12/19	17	125.15	0	0.00	124.50	17	6,160	0.28%
2019/12/17	1	125.00	0	0.00	124.50	1	6,162	0.02%
2019/12/16	2	124.50	3	123.67	125.00	-1	6,203	-0.02%
2019/12/13	4	122.00	5	122.50	123.50	-1	6,311	-0.02%
2019/12/12	5	121.20	2	121.00	121.00	3	6,307	0.05%
2019/12/11	2	122.00	1	122.50	122.00	1	6,443	0.02%
2019/12/10	2	122.25	2	123.25	121.50	0	6,726	0.00%
2019/12/09	1	124.00	9	124.17	123.00	-8	6,764	-0.12%
2019/12/06	1	123.00	4	122.63	123.00	-3	6,779	-0.04%
2019/12/05	4	123.88	0	0.00	123.00	4	6,943	0.06%
2019/12/03	2	122.50	1	122.00	122.50	1	7,155	0.01%
2019/12/02	3	120.33	3	120.00	120.00	0	7,182	0.00%
2019/11/29	11	122.73	3	122.17	122.00	8	7,139	0.11%
2019/11/28	7	125.79	1	125.00	125.50	6	7,159	0.08%
2019/11/27	1	127.50	6	126.58	127.00	-5	7,234	-0.07%
2019/11/26	3	126.00	10	125.70	126.00	-7	7,256	-0.10%
2019/11/22	1	121.50	0	0.00	121.00	1	7,273	0.01%
2019/11/21	1	119.50	2	119.25	121.00	-1	7,340	-0.01%
2019/11/20	12	121.29	1	121.50	121.50	11	7,361	0.15%
2019/11/18	2	127.50	0	0.00	124.50	2	7,413	0.03%
2019/11/15	3	125.83	3	127.00	126.50	0	7,478	0.00%
2019/11/14	1	125.00	1	125.50	126.00	0	7,486	0.00%
2019/11/13	0	0.00	1	125.50	125.50	-1	7,477	-0.01%
2019/11/12	0	0.00	9	122.94	124.00	-9	7,479	-0.12%
2019/11/11	1	119.00	1	120.00	117.50	0	7,539	0.00%
2019/11/08	8	119.06	2	120.50	119.00	6	7,534	0.08%
2019/11/07	12	121.63	14	120.79	121.00	-2	7,592	-0.03%
2019/11/06	23	126.74	3	127.50	125.00	20	7,518	0.27%
2019/11/05	3	131.50	3	133.50	130.50	0	7,426	0.00%
2019/11/04	13	131.85	7	131.57	131.00	6	7,382	0.08%
2019/11/01	4	130.50	12	131.29	133.00	-8	7,208	-0.11%
2019/10/31	6	129.75	6	131.08	127.50	0	7,219	0.00%
2019/10/30	2	126.00	2	126.25	125.50	0	7,228	0.00%
2019/10/29	4	127.25	3	127.67	126.00	1	7,315	0.01%
2019/10/28	2	129.50	2	128.75	129.50	0	7,375	0.00%
2019/10/25	1	129.50	0	0.00	128.00	1	7,378	0.01%
2019/10/24	1	128.50	2	128.25	129.00	-1	7,422	-0.01%
2019/10/23	7	128.29	3	129.17	128.00	4	7,488	0.05%
2019/10/22	4	131.63	10	132.05	130.50	-6	7,499	-0.08%
2019/10/21	7	128.57	5	128.20	128.50	2	7,552	0.03%
2019/10/18	1	125.50	3	127.33	127.50	-2	7,800	-0.03%
2019/10/17	1	123.00	1	123.50	124.50	0	7,819	0.00%
2019/10/16	2	123.25	3	123.00	122.50	-1	7,800	-0.01%
2019/10/15	5	125.70	4	125.88	123.50	1	7,789	0.01%
2019/10/14	2	127.50	5	128.20	126.50	-3	7,838	-0.04%
2019/10/09	1	122.50	3	123.33	124.00	-2	7,876	-0.03%
2019/10/08	15.2	127.40	2	125.75	125.00	13.2	7,870	0.17%
2019/10/07	2	129.00	3	130.00	131.50	-1	7,906	-0.01%
2019/10/04	2	127.75	1.1	127.95	127.50	0.9	7,970	0.01%
2019/10/03	4	125.00	4	125.38	126.50	0	7,966	0.00%
2019/10/01	1	126.00	1	127.50	129.50	0	7,933	0.00%
2019/09/27	2	129.50	1	125.50	125.50	1	7,941	0.01%
2019/09/26	2	130.00	2	131.25	130.00	0	7,968	0.00%
2019/09/25	1	128.50	1	130.50	128.50	0	8,040	0.00%
2019/09/24	10	129.30	2	131.25	128.50	8	8,341	0.10%
2019/09/23	4	130.13	5	130.80	130.50	-1	8,363	-0.01%
2019/09/19	2	132.25	6	132.00	132.00	-4	8,483	-0.05%
2019/09/18	11	135.68	1	135.00	134.50	10	8,440	0.12%
2019/09/17	7	139.50	6	139.50	140.00	1	8,313	0.01%
2019/09/16	10	137.65	9	137.94	139.00	1	8,364	0.01%
2019/09/12	6	134.42	18	136.25	136.00	-12	8,359	-0.14%
2019/09/11	4	129.75	5	131.00	130.00	-1	8,218	-0.01%
2019/09/10	2	128.00	2	128.00	127.50	0	8,177	0.00%
2019/09/09	8.1	129.79	67	129.64	128.00	-58.9	8,163	-0.72%
2019/09/06	8	136.31	1	136.50	135.50	7	8,020	0.09%
2019/09/05	7.1	137.38	7	138.36	139.50	0.1	8,001	0.00%
2019/09/04	5	132.60	4	133.63	134.00	1	7,930	0.01%
2019/09/03	2	134.00	2	134.00	133.50	0	8,053	0.00%
2019/09/02	4	132.75	2	133.75	133.50	2	8,114	0.02%
2019/08/30	6	135.83	2	135.25	132.00	4	8,096	0.05%
2019/08/29	1	132.00	8	133.00	136.50	-7	8,041	-0.09%
2019/08/28	7.1	135.15	5	135.60	135.50	2.1	8,050	0.03%
2019/08/27	4	135.25	1	135.50	133.50	3	8,051	0.04%
2019/08/26	3	133.50	1.2	135.33	131.50	1.8	8,014	0.02%
2019/08/23	8	137.13	2	137.25	139.00	6	7,968	0.08%
2019/08/22	65	139.19	6	140.58	139.50	59	7,947	0.74%
2019/08/21	2	136.25	2	136.75	137.00	0	7,910	0.00%
2019/08/20	16	137.59	85	136.11	135.50	-69	7,986	-0.86%
2019/08/19	2.2	133.09	3	134.50	134.00	-0.8	7,943	-0.01%
2019/08/16	21	131.69	1	131.50	131.50	20	7,919	0.25%
2019/08/15	33	131.67	12	131.46	132.50	21	7,896	0.27%
2019/08/14	32	133.34	6	133.08	134.50	26	7,857	0.33%
2019/08/13	4	126.13	5	126.00	127.00	-1	7,700	-0.01%
2019/08/12	8	127.25	6	127.00	125.00	2	7,680	0.03%
2019/08/08	2	122.50	3.1	125.03	126.00	-1.1	7,580	-0.01%
2019/08/07	2	123.25	5	122.60	121.50	-3	7,480	-0.04%
2019/08/06	6	117.08	1	113.50	119.00	5	7,366	0.07%
2019/08/05	1	118.00	0	0.00	115.50	1	7,333	0.01%
2019/08/02	2	118.00	90	119.00	118.00	-88	7,331	-1.20%
2019/08/01	0	0.00	21	126.05	126.00	-21	7,255	-0.29%
2019/07/31	6	121.33	4	120.50	120.00	2	6,983	0.03%
2019/07/30	11	117.45	1	123.00	119.50	10	6,906	0.14%
2019/07/29	21	122.31	1	121.50	121.50	20	6,894	0.29%
2019/07/26	5	122.00	2	126.50	124.00	3	6,936	0.04%
2019/07/25	6	122.00	3	121.33	123.00	3	6,856	0.04%
2019/07/24	6	118.92	4	119.38	120.50	2	6,787	0.03%
2019/07/23	8	118.13	4	119.63	119.50	4	6,821	0.06%
2019/07/22	72	117.56	3	118.17	121.50	69	6,689	1.03%
2019/07/19	29	113.60	95	114.38	115.00	-66	6,405	-1.03%
2019/07/18	27	109.30	7	109.57	109.00	20	6,313	0.32%
2019/07/17	3	111.00	2	112.00	110.00	1	6,334	0.02%
2019/07/16	1	113.00	1	111.00	111.00	0	6,304	0.00%
2019/07/15	1	110.00	4	112.38	113.00	-3	6,262	-0.05%
2019/07/12	0	0.00	3	109.67	110.00	-3	6,250	-0.05%
2019/07/11	2	107.25	3	108.17	108.50	-1	6,257	-0.02%
2019/07/10	2	101.25	4	103.38	102.50	-2	6,288	-0.03%
2019/07/09	0	0.00	2	100.50	101.00	-2	6,206	-0.03%
2019/07/08	4	99.90	2	99.90	99.10	2	6,186	0.03%
2019/07/05	8	100.19	7	99.97	100.50	1	6,183	0.02%
2019/07/04	1	100.50	1	101.50	101.00	0	6,247	0.00%
2019/07/03	34	101.15	5	100.80	99.80	29	6,297	0.46%
2019/07/02	1	101.50	7	103.50	102.50	-6	6,275	-0.10%
2019/07/01	4	102.50	13	102.23	103.00	-9	6,241	-0.14%
2019/06/28	5	93.88	6	93.77	93.70	-1	5,961	-0.02%
2019/06/27	38	96.63	52	97.52	95.60	-14	6,064	-0.23%
2019/06/26	3	94.30	2	94.70	94.80	1	6,140	0.02%
2019/06/25	5	95.50	2	94.20	94.80	3	6,124	0.05%
2019/06/24	1	95.40	1	95.80	94.70	0	6,214	0.00%
2019/06/21	50.1	96.77	3	96.23	95.10	47.1	6,306	0.75%
2019/06/20	0	0.00	4	97.68	98.50	-4	6,166	-0.06%
2019/06/19	13	93.12	15	94.07	95.70	-2	6,030	-0.03%
2019/06/18	1	90.50	0	0.00	91.40	1	5,919	0.02%
2019/06/17	0	0.00	4	90.38	90.10	-4	5,896	-0.07%
2019/06/14	6	89.55	3	91.10	88.50	3	5,878	0.05%
2019/06/13	9	91.04	4	90.70	90.10	5	5,873	0.09%
2019/06/12	0	0.00	3.1	91.06	91.70	-3.1	5,956	-0.05%
2019/06/11	0.1	88.20	37	91.56	88.30	-36.9	5,952	-0.62%
2019/06/10	2	85.30	2	86.00	87.00	0	5,811	0.00%
2019/06/06	2	82.60	1	82.00	82.00	1	5,772	0.02%
2019/06/05	0	0.00	1	85.00	84.20	-1	5,737	-0.02%
2019/06/04	5	83.50	5	84.46	83.40	0	5,710	0.00%
2019/06/03	7	85.03	7	85.64	85.90	0	5,677	0.00%
2019/05/31	6	84.27	7	83.97	85.90	-1	5,758	-0.02%
2019/05/30	1	82.30	1	81.50	82.90	0	5,783	0.00%
2019/05/29	2	80.25	4	80.30	80.00	-2	5,862	-0.03%
2019/05/28	1	82.80	0	0.00	80.00	1	5,885	0.02%
2019/05/27	24	82.61	3	81.17	81.70	21	5,889	0.36%
2019/05/24	18	85.66	2	86.25	84.70	16	5,874	0.27%
2019/05/23	3	86.27	0	0.00	86.00	3	5,909	0.05%
2019/05/22	1	91.00	4	92.18	88.30	-3	5,997	-0.05%
2019/05/21	12	87.18	2	88.80	90.60	10	6,014	0.17%
2019/05/20	19	89.02	3	88.20	87.60	16	6,031	0.27%
2019/05/17	33	89.23	14	90.97	89.90	19	5,988	0.32%
2019/05/16	5	96.40	2	93.35	92.70	3	6,015	0.05%
2019/05/15	0	0.00	3	97.70	97.90	-3	6,111	-0.05%
2019/05/14	0	0.00	1	91.00	94.20	-1	6,172	-0.02%
2019/05/13	1	93.20	2	93.40	92.80	-1	6,252	-0.02%
2019/05/10	3	97.33	2	98.75	97.50	1	6,207	0.02%
2019/05/09	2	98.75	3	100.17	98.60	-1	6,259	-0.02%
2019/05/08	1	94.90	3	95.87	97.90	-2	6,174	-0.03%
2019/05/07	0	0.00	1	94.90	94.60	-1	6,146	-0.02%
2019/05/06	5	94.12	0	0.00	93.40	5	6,159	0.08%
2019/05/03	1	100.00	0	0.00	100.50	1	6,090	0.02%
2019/05/02	0	0.00	0	99.30	98.80	0	6,254	0.00%
2019/04/30	0	0.00	1	98.50	99.20	-1	6,420	-0.02%
2019/04/29	1	97.10	1	96.30	97.50	0	6,528	0.00%
2019/04/24	0	0.00	1	102.50	103.50	-1	6,934	-0.01%
2019/04/23	2	103.50	0	0.00	103.50	2	6,876	0.03%
2019/04/22	1	107.50	2	110.50	107.50	-1	6,782	-0.01%
2019/04/19	8	106.94	5	107.00	107.00	3	6,710	0.04%
2019/04/18	4	109.75	2	110.00	107.50	2	6,646	0.03%
2019/04/17	0	0.00	2	112.00	111.50	-2	6,561	-0.03%
2019/04/16	4	108.13	8	108.13	109.00	-4	6,455	-0.06%
2019/04/15	2	104.25	1	105.00	102.00	1	6,270	0.02%
2019/04/11	3	103.00	3	105.33	101.50	0	6,168	0.00%
2019/04/10	0	0.00	2	102.50	103.50	-2	6,091	-0.03%
2019/04/09	3	102.00	3	100.03	99.70	0	6,018	0.00%
2019/04/08	2	99.90	0	0.00	99.40	2	5,901	0.03%
2019/04/03	5	100.90	0	0.00	100.50	5	5,827	0.09%
2019/04/02	1	104.50	2	105.25	104.50	-1	5,757	-0.02%
2019/04/01	13	104.88	5	104.30	102.50	8	5,726	0.14%
2019/03/29	1	104.00	17	102.38	106.50	-16	5,539	-0.29%
2019/03/28	1	97.00	0.3	97.00	97.00	0.7	5,363	0.01%
2019/03/27	7	100.71	7	101.21	99.60	0	5,392	0.00%
2019/03/26	7	97.91	6	98.63	98.40	1	5,369	0.02%
2019/03/20	1	97.20	1	98.20	96.60	0	5,318	0.00%
2019/03/18	1	97.10	0	0.00	97.30	1	5,336	0.02%
2019/03/15	3	98.33	3	99.13	98.00	0	5,323	0.00%
2019/03/14	0	0.00	1	93.20	96.30	-1	5,242	-0.02%
2019/03/13	1	92.10	0	0.00	92.00	1	5,229	0.02%
2019/03/06	2	91.45	2	92.75	93.00	0	5,457	0.00%
2019/03/05	4	95.18	4	93.20	94.90	0	5,344	0.00%
2019/03/04	2	92.20	5	92.42	93.00	-3	5,294	-0.06%
2019/02/27	4	94.88	4	94.90	95.20	0	5,163	0.00%
2019/02/26	4	95.60	4	95.05	94.10	0	5,066	0.00%
2019/02/25	9	95.42	9	95.42	96.50	0	4,981	0.00%
2019/02/22	10	94.46	9	93.93	93.50	1	4,873	0.02%
2019/02/21	5	93.14	4	92.38	92.30	1	4,762	0.02%
2019/02/20	4	92.40	4	90.78	90.20	0	4,623	0.00%
2019/02/19	5	90.08	6	89.50	90.00	-1	4,541	-0.02%
2019/02/18	3	88.57	2	87.75	87.70	1	4,454	0.02%
2019/02/15	8	88.35	9	88.18	88.20	-1	4,421	-0.02%
2019/02/14	1	84.50	6	87.08	87.00	-5	4,304	-0.12%
2019/02/13	3	85.07	2	85.55	84.50	1	4,141	0.02%
2019/02/12	4	83.13	5	82.40	82.00	-1	4,023	-0.02%
2019/01/30	3	80.13	1	80.40	80.00	2	3,887	0.05%
2019/01/28	1	79.70	1	77.80	77.50	0	3,806	0.00%
2019/01/25	1	78.60	1	78.80	78.70	0	3,827	0.00%
2019/01/23	15	81.79	16	82.09	81.50	-1	3,787	-0.03%
2019/01/22	10	79.11	10	79.32	79.50	0	3,554	0.00%
2019/01/21	5	79.82	7	80.09	80.40	-2	3,406	-0.06%
2019/01/18	12	77.33	10	77.89	76.60	2	3,335	0.06%
2019/01/17	16	75.44	34	75.49	74.30	-18	3,250	-0.55%
2019/01/16	5	75.70	5	73.64	75.70	0	3,108	0.00%
2019/01/15	10	68.10	0	0.00	68.90	10	2,928	0.34%
2019/01/14	1	68.80	1	67.90	68.00	0	2,934	0.00%
2019/01/11	0	0.00	1	69.50	68.70	-1	2,976	-0.03%
2019/01/10	2	68.55	1	68.30	68.40	1	2,975	0.03%
2019/01/09	3	68.73	1	68.50	68.50	2	2,971	0.07%
2019/01/08	0	0.00	1	69.30	69.00	-1	2,977	-0.03%
2019/01/07	4	67.78	5	68.68	68.60	-1	2,978	-0.03%
2019/01/04	24	64.28	17	65.12	65.30	7	3,006	0.23%
2018/12/28	3	66.60	3	66.27	65.70	0	3,089	0.00%
2018/12/27	0	0.00	1	66.30	65.40	-1	3,084	-0.03%
2018/12/26	6	65.42	0	0.00	64.50	6	3,070	0.20%
2018/12/25	5	65.58	1	66.10	66.40	4	3,057	0.13%
2018/12/24	1	67.20	0	0.00	67.50	1	3,068	0.03%
2018/12/21	0	0.00	10	65.73	67.50	-10	3,076	-0.33%
2018/12/20	8	64.88	0	0.00	64.20	8	3,016	0.27%
2018/12/19	9	68.52	1	66.00	67.40	8	2,947	0.27%
2018/12/18	1	74.10	0	0.00	68.90	1	2,836	0.04%
2018/12/17	1	75.60	0	0.00	75.70	1	2,734	0.04%
2018/12/12	3	80.90	0	0.00	81.20	3	2,686	0.11%
2018/12/11	10	80.79	13	81.01	81.00	-3	2,684	-0.11%
2018/12/10	12	75.53	13	78.47	77.50	-1	2,655	-0.04%
2018/12/07	2	77.20	15	79.80	76.20	-13	2,633	-0.49%
2018/12/06	12	77.43	7	78.00	76.30	5	2,565	0.19%
2018/12/05	23	84.11	6	82.50	82.90	17	2,542	0.67%
2018/12/04	5	84.70	45	87.94	88.10	-40	2,457	-1.63%
2018/12/03	1	74.50	8	76.18	80.10	-7	2,343	-0.30%
2018/11/30	6	73.95	1	74.00	72.90	5	2,262	0.22%
2018/11/29	1	75.00	5	76.28	75.00	-4	2,259	-0.18%
2018/11/28	3	73.80	5	73.78	73.80	-2	2,275	-0.09%
2018/11/27	1	73.10	4	72.80	72.60	-3	2,265	-0.13%
2018/11/26	2	69.75	1	70.80	69.00	1	2,259	0.04%
2018/11/23	1	69.20	3	69.50	69.00	-2	2,323	-0.09%
2018/11/21	6	71.33	1	71.20	71.50	5	2,432	0.21%
2018/11/20	1	72.00	0	0.00	71.90	1	2,482	0.04%
2018/11/19	0	0.00	2	72.20	72.30	-2	2,512	-0.08%
2018/11/16	0	0.00	6	71.08	70.60	-6	2,532	-0.24%
2018/11/15	1	68.80	1	69.30	70.10	0	2,556	0.00%
2018/11/14	0	0.00	1	69.50	70.00	-1	2,591	-0.04%
2018/11/13	8	68.54	0	0.00	69.00	8	2,634	0.30%
2018/11/12	5	68.80	2	70.20	70.40	3	2,639	0.11%
2018/11/09	1	69.70	3	70.60	69.70	-2	2,654	-0.08%
2018/11/08	0	0.00	2	71.60	71.60	-2	2,660	-0.08%
2018/11/06	11	70.83	3	73.47	70.00	8	2,714	0.29%
2018/11/05	3	69.63	3	70.87	72.00	0	2,727	0.00%
2018/11/02	5	69.88	20	69.23	68.90	-15	2,730	-0.55%
2018/11/01	0	0.00	5	64.42	66.00	-5	2,732	-0.18%
2018/10/31	7	60.27	6	60.18	61.90	1	2,732	0.04%
2018/10/30	4	57.73	4	57.45	57.90	0	2,716	0.00%
2018/10/29	3	57.53	3	58.53	57.10	0	2,798	0.00%
2018/10/26	10	57.20	0	0.00	56.20	10	2,892	0.35%
2018/10/25	7	59.70	1	62.30	59.20	6	2,941	0.20%
2018/10/24	6	66.13	2	66.10	65.70	4	2,905	0.14%
2018/10/23	7	68.87	11	68.33	67.50	-4	2,860	-0.14%
2018/10/22	1	73.10	0	0.00	72.50	1	2,837	0.04%
2018/10/19	7	71.66	2	73.10	74.60	5	2,830	0.18%
2018/10/18	1	75.20	1	74.70	75.50	0	2,811	0.00%
2018/10/17	6	76.00	1	76.40	73.20	5	2,838	0.18%
2018/10/16	2	73.10	8	73.31	74.00	-6	2,861	-0.21%
2018/10/15	1	70.00	2	69.55	70.40	-1	2,879	-0.03%
2018/10/12	16	67.13	6	67.97	69.50	10	2,859	0.35%
2018/10/11	3	71.00	2	71.05	70.20	1	2,793	0.04%
2018/10/09	16	75.76	15	77.31	78.00	1	2,747	0.04%
2018/10/08	1	81.30	1	82.70	82.60	0	2,705	0.00%
2018/10/05	12	83.26	12	83.55	81.60	0	2,732	0.00%
2018/10/04	0	0.00	1	86.50	86.70	-1	2,713	-0.04%
2018/10/03	0	0.00	3	85.10	85.30	-3	2,723	-0.11%
2018/10/02	10	86.16	0	0.00	85.40	10	2,727	0.37%
2018/10/01	4	86.65	7	87.26	88.10	-3	2,723	-0.11%
2018/09/28	4	85.70	5	85.32	86.00	-1	2,749	-0.04%
2018/09/27	1	82.60	61	83.28	83.00	-60	2,740	-2.19%
2018/09/26	3	83.97	2	84.00	83.40	1	2,725	0.04%
2018/09/21	0	0.00	4	81.38	82.40	-4	2,722	-0.15%
2018/09/20	2	79.40	2	78.75	79.00	0	2,723	0.00%
2018/09/19	7	81.67	2	80.75	80.70	5	2,698	0.19%
2018/09/18	3	82.13	4	81.78	81.50	-1	2,697	-0.04%
2018/09/17	3	82.67	0	0.00	82.00	3	2,697	0.11%
2018/09/14	3	83.13	2	84.30	84.40	1	2,685	0.04%
2018/09/13	3	79.63	4	81.23	81.00	-1	2,676	-0.04%
2018/09/12	1	78.40	1	77.80	78.50	0	2,658	0.00%
2018/09/11	3	74.50	4	76.28	77.40	-1	2,657	-0.04%
2018/09/10	21	78.45	4	78.50	78.00	17	2,613	0.65%
2018/09/07	6	87.03	6	86.40	84.40	0	2,634	0.00%
2018/09/06	2	89.10	1	90.30	88.60	1	2,625	0.04%
2018/09/04	60	89.19	4	89.95	90.60	56	2,592	2.16%
2018/09/03	5	87.60	1	88.40	86.60	4	2,549	0.16%
2018/08/31	1	88.40	1	88.90	88.80	0	2,592	0.00%
2018/08/30	13	89.23	0	0.00	88.40	13	2,579	0.50%
2018/08/28	1	92.60	0	0.00	92.50	1	2,553	0.04%
2018/08/24	4	88.20	4	89.33	89.50	0	2,561	0.00%
2018/08/23	0	0.00	1	91.80	91.80	-1	2,543	-0.04%
2018/08/22	2	91.00	2	90.00	89.90	0	2,536	0.00%
2018/08/21	2	90.25	2	90.70	91.20	0	2,507	0.00%
2018/08/20	1	91.00	0	0.00	88.50	1	2,505	0.04%
2018/08/17	1	93.70	1	92.00	91.10	0	2,471	0.00%
2018/08/16	0	0.00	2	92.50	91.70	-2	2,463	-0.08%
2018/08/15	1	93.00	0	0.00	92.90	1	2,455	0.04%
2018/08/13	2	95.50	3	95.43	93.60	-1	2,460	-0.04%
2018/08/10	1	98.50	2	99.75	99.00	-1	2,449	-0.04%
2018/08/09	2	97.45	3	98.30	99.20	-1	2,407	-0.04%
2018/08/08	4	96.13	4	97.33	98.00	0	2,384	0.00%
2018/08/07	3	96.80	1	94.80	94.30	2	2,351	0.09%
2018/08/06	0	0.00	4	95.15	94.90	-4	2,370	-0.17%
2018/08/03	12	95.75	0	0.00	94.10	12	2,562	0.47%
2018/08/02	14	97.70	18	97.24	98.50	-4	2,562	-0.16%
2018/08/01	2	94.40	2	95.90	96.00	0	2,486	0.00%
2018/07/31	0	0.00	3	85.80	88.00	-3	2,416	-0.12%
2018/07/30	3	85.60	0	0.00	85.60	3	2,440	0.12%
2018/07/26	2	83.40	8	84.05	84.20	-6	2,493	-0.24%
2018/07/25	6	82.75	0	0.00	83.90	6	2,506	0.24%
2018/07/24	1	82.20	0	0.00	83.60	1	2,546	0.04%
2018/07/23	2	84.30	3	84.67	84.90	-1	2,652	-0.04%
2018/07/18	2	78.80	3	79.13	79.00	-1	2,803	-0.04%
2018/07/12	7	74.21	2	74.75	75.20	5	2,959	0.17%
2018/07/10	2	74.80	0	0.00	75.80	2	3,002	0.07%
2018/07/09	2	74.50	1	75.60	75.50	1	3,000	0.03%
2018/07/06	1	74.10	6	74.83	73.00	-5	3,019	-0.17%
2018/07/05	5	80.12	5	79.58	78.90	0	2,975	0.00%
2018/07/02	4	79.93	4	79.48	79.20	0	3,089	0.00%
2018/06/29	1	78.60	1	79.50	79.80	0	3,097	0.00%
2018/06/28	5	78.96	5	78.60	77.80	0	3,091	0.00%
2018/06/27	1	78.30	0	0.00	78.10	1	3,108	0.03%
2018/06/26	1	78.90	1	78.20	79.40	0	3,137	0.00%
2018/06/20	20	81.20	0	0.00	81.00	20	3,247	0.62%
2018/06/19	0	0.00	2	83.90	84.10	-2	3,305	-0.06%
2018/06/15	1	85.60	0	0.00	84.50	1	3,368	0.03%
2018/06/11	1	88.50	0	0.00	89.20	1	3,430	0.03%
2018/06/08	1	90.00	2	90.25	88.60	-1	3,424	-0.03%
2018/06/07	1	86.80	2	87.35	87.00	-1	3,381	-0.03%
2018/06/05	0	0.00	1	88.00	87.10	-1	3,351	-0.03%
2018/06/01	0	0.00	2	82.50	84.40	-2	3,287	-0.06%
2018/05/31	6	80.88	0	0.00	80.20	6	3,243	0.19%
2018/05/29	0	0.00	5	83.10	82.80	-5	3,291	-0.15%
2018/05/23	5	84.20	1	84.40	83.90	4	3,379	0.12%
2018/05/22	1	86.50	0	0.00	85.80	1	3,381	0.03%
2018/05/21	1	84.40	0	0.00	84.10	1	3,390	0.03%
2018/05/15	0	0.00	2	84.65	83.50	-2	3,424	-0.06%
2018/05/14	2	84.50	0	0.00	83.60	2	3,457	0.06%
2018/05/11	4	81.60	0	0.00	83.60	4	3,406	0.12%
2018/05/10	0	0.00	1	75.40	79.40	-1	3,197	-0.03%
2018/05/08	11	70.36	11	70.47	71.10	0	3,089	0.00%
2018/05/07	8	69.50	2	69.50	69.50	6	3,062	0.20%
2018/05/03	0	0.00	1	75.20	73.30	-1	3,006	-0.03%
2018/05/02	1	72.50	0	0.00	73.00	1	2,976	0.03%
2018/04/30	1	72.80	0	0.00	73.00	1	2,964	0.03%
2018/04/27	0	0.00	4	72.50	72.00	-4	2,924	-0.14%
2018/04/26	3	76.30	3	74.67	74.70	0	2,810	0.00%
2018/04/24	5	74.90	1	75.10	76.80	4	2,821	0.14%
2018/04/23	0	0.00	5	78.40	78.00	-5	2,818	-0.18%
2018/04/19	0	0.00	1	85.60	84.50	-1	2,823	-0.04%
2018/04/16	1	88.60	0	0.00	88.50	1	2,770	0.04%
2018/04/13	1	90.60	0	0.00	90.50	1	2,746	0.04%
2018/04/09	1	88.80	1	87.50	87.50	0	2,778	0.00%
2018/03/31	0	0.00	1	94.10	93.80	-1	2,815	-0.04%
2018/03/30	2	96.00	2	95.85	94.40	0	2,830	0.00%
2018/03/29	0	0.00	1	95.50	95.70	-1	2,844	-0.04%
2018/03/26	1	94.40	2	95.10	95.60	-1	2,946	-0.03%
2018/03/23	0	0.00	1	94.80	95.10	-1	3,061	-0.03%
2018/03/22	1	102.50	1	98.80	98.10	0	3,053	0.00%
2018/03/21	2	103.00	1	102.50	101.50	1	3,027	0.03%
2018/03/20	1	104.50	0	0.00	105.00	1	2,991	0.03%
2018/03/19	2	107.50	1	107.00	106.00	1	3,025	0.03%
2018/03/15	0	0.00	3	106.17	108.00	-3	3,106	-0.10%
2018/03/14	3	104.17	0	0.00	103.00	3	3,108	0.10%
2018/03/13	0	0.00	2	104.25	105.00	-2	3,203	-0.06%
2018/03/12	3	103.00	2	102.00	102.00	1	3,292	0.03%
2018/03/09	2	103.00	0	0.00	103.00	2	3,384	0.06%
2018/03/07	1	102.50	1	104.00	102.00	0	3,449	0.00%
2018/03/05	0	0.00	1	106.00	105.50	-1	3,508	-0.03%
2018/02/27	1	110.00	0	0.00	109.50	1	3,476	0.03%
2018/02/26	2	109.25	1	110.50	109.50	1	3,510	0.03%
2018/02/21	0	0.00	2	104.50	106.50	-2	3,435	-0.06%
2018/02/09	1	95.00	2	99.20	101.00	-1	3,417	-0.03%
2018/02/07	0	0.00	2	99.10	98.10	-2	3,375	-0.06%
2018/02/06	3	96.13	1	99.80	95.40	2	3,387	0.06%
2018/02/05	2	101.00	0	0.00	100.50	2	3,360	0.06%
2018/01/31	1	102.50	0	0.00	102.50	1	3,352	0.03%
2018/01/29	2	107.00	2	104.50	106.50	0	3,358	0.00%
2018/01/26	0	0.00	1	100.50	99.70	-1	3,331	-0.03%
2018/01/25	2	100.00	0	0.00	99.50	2	3,383	0.06%
2018/01/23	1	100.00	1	100.50	100.50	0	3,434	0.00%
2018/01/22	0	0.00	2	99.95	101.50	-2	3,522	-0.06%
2018/01/19	3	100.07	5	98.86	99.10	-2	3,508	-0.06%
2018/01/18	3	104.67	3	103.67	103.50	0	3,441	0.00%
2018/01/17	4	105.13	3	104.33	103.00	1	3,398	0.03%
2018/01/15	1	114.50	0	0.00	113.00	1	3,331	0.03%
2018/01/12	0	0.00	1	108.50	109.00	-1	3,324	-0.03%
2018/01/10	1	102.00	0	0.00	102.00	1	3,310	0.03%
2018/01/09	1	102.50	1	103.00	103.50	0	3,324	0.00%
2018/01/08	1	103.00	4	103.63	103.00	-3	3,371	-0.09%
2018/01/05	3	102.83	2	104.25	102.50	1	3,374	0.03%
2018/01/04	1	105.00	8	104.81	105.50	-7	3,366	-0.21%
2018/01/03	3	105.17	3	105.50	104.50	0	3,380	0.00%
2018/01/02	6	102.50	1	102.00	104.00	5	3,441	0.15%