台光電 (2383)-元大-松山券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
614
漲跌
▲10
漲幅
+1.66%
成交量
4,540張
產業
上市電子零組件類股
1200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	605.97	2	610.00	614.00	0	6,077	0.00%
2025/01/16	2	588.00	2	588.00	589.00	0	6,185	0.00%
2025/01/15	1	580.00	0	587.00	577.00	1	6,155	0.02%
2025/01/14	1	554.02	1	564.16	578.00	0	6,130	0.00%
2025/01/13	0.1	565.33	1	578.00	563.00	-0.9	6,163	-0.01%
2025/01/10	0.1	586.06	0.1	586.33	590.00	-0.1	6,173	0.00%
2025/01/09	3.1	586.32	0	0.00	585.00	3.1	6,182	0.05%
2025/01/08	0	601.22	1.2	598.51	599.00	-1.2	6,190	-0.02%
2025/01/07	6.2	602.57	0	0.00	603.00	6.2	6,154	0.10%
2025/01/06	0	0.00	0	612.00	620.00	0	6,122	0.00%
2025/01/03	0	0.00	0.1	605.78	604.00	-0.1	6,171	0.00%
2025/01/02	0	601.23	0	0.00	596.00	0	6,169	0.00%
2024/12/31	1.1	622.81	0	622.00	618.00	1	6,149	0.02%
2024/12/30	0	612.00	18	617.33	619.00	-18	6,292	-0.29%
2024/12/27	4.1	620.76	9.1	613.67	630.00	-4.9	6,346	-0.08%
2024/12/26	11.1	604.65	1	610.73	605.00	10	6,326	0.16%
2024/12/25	10	604.97	10.1	593.54	591.00	-0.1	6,287	0.00%
2024/12/24	0.1	602.00	5	601.00	595.00	-5	6,280	-0.08%
2024/12/23	15	607.72	10	602.50	608.00	5	6,284	0.08%
2024/12/20	2	598.00	10	602.00	596.00	-8	6,259	-0.13%
2024/12/19	10	611.00	7.2	602.25	617.00	2.8	6,152	0.05%
2024/12/18	11	610.36	4	610.01	615.00	7	6,120	0.11%
2024/12/17	1	591.00	0	0.00	599.00	1	6,067	0.02%
2024/12/16	2	603.00	4.1	604.29	610.00	-2.1	5,974	-0.04%
2024/12/13	0	582.00	2.1	596.29	599.00	-2.1	5,896	-0.04%
2024/12/12	0	0.00	1	575.00	573.00	-1	5,828	-0.02%
2024/12/11	0	0.00	2.2	573.25	572.00	-2.2	5,806	-0.04%
2024/12/10	0	543.00	14.2	548.52	554.00	-14.2	5,695	-0.25%
2024/12/09	0	538.00	0.1	546.62	550.00	-0.1	5,736	0.00%
2024/12/06	0.2	529.19	1.1	537.57	533.00	-0.9	5,703	-0.02%
2024/12/05	5.1	522.41	0	0.00	527.00	5.1	5,723	0.09%
2024/12/04	0	0.00	6.3	530.54	534.00	-6.3	5,793	-0.11%
2024/12/03	0.1	499.20	5.6	502.50	510.00	-5.6	5,821	-0.10%
2024/12/02	0	0.00	80.4	490.39	504.00	-80.4	5,978	-1.34%
2024/11/29	0	0.00	0.1	467.50	468.50	-0.1	5,899	0.00%
2024/11/28	1.1	458.32	0	0.00	463.00	1.1	5,999	0.02%
2024/11/27	0	0.00	0.6	467.50	467.50	-0.6	5,978	-0.01%
2024/11/26	4	468.26	0	0.00	468.00	4	5,967	0.07%
2024/11/25	1	477.00	5.1	473.56	478.00	-4.1	5,908	-0.07%
2024/11/22	33	483.41	34.6	487.60	482.00	-1.6	5,846	-0.03%
2024/11/21	5.2	475.80	10.2	468.82	473.00	-5	5,718	-0.09%
2024/11/20	1	453.00	2.1	448.16	447.50	-1.1	5,524	-0.02%
2024/11/18	3	428.31	10	424.50	424.50	-7	5,479	-0.13%
2024/11/15	0	0.00	3.1	445.21	446.50	-3.1	5,449	-0.06%
2024/11/14	0	0.00	1	443.00	441.50	-1	5,433	-0.02%
2024/11/13	0.1	437.50	18	439.00	438.50	-17.9	5,411	-0.33%
2024/11/12	0	0.00	1.1	429.95	429.00	-1.1	5,429	-0.02%
2024/11/11	1	436.50	1	436.00	435.00	0	5,485	0.00%
2024/11/08	1	434.50	8	435.69	431.50	-7	5,508	-0.13%
2024/11/07	0	0.00	0	435.00	435.00	0	5,550	0.00%
2024/11/06	0	0.00	1.1	433.00	431.50	-1.1	5,565	-0.02%
2024/11/05	0.1	428.50	0	0.00	427.00	0.1	5,695	0.00%
2024/11/04	0	0.00	1	429.00	427.00	-1	5,850	-0.02%
2024/11/01	1.4	410.48	1	418.00	427.00	0.4	5,985	0.01%
2024/10/30	7	417.93	1	421.50	419.50	6	5,993	0.10%
2024/10/29	9	421.61	2	419.26	420.00	7	6,144	0.11%
2024/10/28	1	430.00	1	426.53	429.00	0	6,161	0.00%
2024/10/25	1	430.50	1	428.50	428.50	0	6,205	0.00%
2024/10/24	6.7	433.94	3	428.50	428.50	3.7	6,227	0.06%
2024/10/23	1	447.00	4	444.38	444.00	-3	6,134	-0.05%
2024/10/22	5	435.90	4.1	436.15	436.00	0.9	6,076	0.01%
2024/10/21	5	426.70	9	429.50	428.50	-4	6,054	-0.07%
2024/10/18	8	421.51	1	420.50	420.00	7	6,056	0.12%
2024/10/17	2	426.50	13	430.31	431.50	-11	6,020	-0.18%
2024/10/16	1.1	413.09	0	0.00	416.00	1.1	5,995	0.02%
2024/10/15	1	415.00	1	417.00	418.00	0	5,960	0.00%
2024/10/14	2.1	417.59	1	415.50	417.50	1.1	5,955	0.02%
2024/10/11	3.3	415.73	2	416.25	416.00	1.3	6,013	0.02%
2024/10/09	20	420.63	0	0.00	419.00	20	5,975	0.34%
2024/10/08	4	428.50	2	430.50	433.00	2	5,916	0.03%
2024/10/07	0.1	427.00	8	430.25	431.50	-7.9	5,896	-0.13%
2024/10/04	10.6	420.99	0	0.00	414.50	10.6	5,872	0.18%
2024/10/01	9.3	438.50	1	439.50	442.00	8.3	5,795	0.14%
2024/09/30	53.6	458.04	0	0.00	447.00	53.6	5,737	0.93%
2024/09/27	5.1	467.98	0	0.00	468.00	5.1	5,820	0.09%
2024/09/26	7.2	467.16	3	469.96	466.00	4.2	5,899	0.07%
2024/09/25	10	473.50	21	469.26	473.00	-11	5,879	-0.19%
2024/09/24	22.1	459.06	3	459.00	461.50	19.1	5,876	0.33%
2024/09/23	5	469.80	3	476.00	468.50	2	5,936	0.03%
2024/09/20	0	0.00	1	473.00	472.00	-1	6,047	-0.02%
2024/09/19	0	0.00	22.1	472.28	475.00	-22.1	6,065	-0.36%
2024/09/18	22	462.09	2	467.50	458.00	20	6,102	0.33%
2024/09/16	0.1	472.50	11	471.95	472.00	-11	6,138	-0.18%
2024/09/13	14	465.51	1	475.50	463.50	13	6,170	0.21%
2024/09/12	1	478.00	22	475.80	479.50	-21	6,136	-0.34%
2024/09/11	0	456.00	10	459.25	456.00	-10	6,087	-0.16%
2024/09/10	24	467.68	1	460.06	458.00	23	6,118	0.38%
2024/09/09	14.1	479.33	3.7	480.03	479.50	10.3	6,082	0.17%
2024/09/06	3.2	482.34	6.4	483.11	490.50	-3.2	6,104	-0.05%
2024/09/05	4.8	481.70	34	489.93	491.00	-29.2	6,149	-0.48%
2024/09/04	32	474.07	4	482.04	468.00	28	6,092	0.46%
2024/09/03	5	501.18	55.5	495.33	500.00	-50.5	5,961	-0.85%
2024/09/02	0	476.13	1	473.57	470.50	-1	5,795	-0.02%
2024/08/30	3.1	462.46	8.4	460.54	465.00	-5.3	5,702	-0.09%
2024/08/29	0.2	443.75	0.3	439.30	440.00	-0.1	5,615	0.00%
2024/08/28	1.1	442.14	1.6	445.78	451.50	-0.5	5,687	-0.01%
2024/08/27	0.2	442.00	0.8	439.58	443.50	-0.6	5,691	-0.01%
2024/08/26	2	444.23	1	449.50	439.00	1	5,729	0.02%
2024/08/23	1	437.50	23	436.96	446.00	-22	5,708	-0.39%
2024/08/22	0.1	434.50	0	0.00	433.00	0.1	5,720	0.00%
2024/08/20	0.2	439.67	0	0.00	431.00	0.2	5,768	0.00%
2024/08/16	0	0.00	4	443.50	437.50	-4	5,746	-0.07%
2024/08/15	3	433.00	0	0.00	436.00	3	5,737	0.05%
2024/08/14	2.2	430.77	4	435.12	433.00	-1.9	5,777	-0.03%
2024/08/13	13.1	434.53	0	0.00	428.00	13.1	5,868	0.22%
2024/08/12	4.1	445.54	3	443.00	446.50	1.1	5,919	0.02%
2024/08/09	4.1	447.98	5	442.00	439.50	-0.9	5,964	-0.02%
2024/08/08	1	438.50	2	441.75	442.00	-1	5,932	-0.02%
2024/08/07	5	436.10	3	438.19	444.00	2	5,920	0.03%
2024/08/06	6	409.58	18.1	401.97	426.50	-12	5,771	-0.21%
2024/08/05	6.5	380.60	6	387.25	388.00	0.5	5,626	0.01%
2024/08/02	2.2	416.86	5	416.60	413.50	-2.8	5,508	-0.05%
2024/08/01	28.3	425.57	9	424.50	420.50	19.3	5,502	0.35%
2024/07/31	4	436.25	5	440.20	438.00	-1	5,419	-0.02%
2024/07/30	2	428.50	0.1	427.17	431.00	1.9	5,478	0.03%
2024/07/29	1	420.00	0	0.00	411.00	1	5,583	0.02%
2024/07/26	1.5	416.83	1	421.50	416.50	0.5	5,630	0.01%
2024/07/23	4	430.50	0	0.00	440.00	4	5,658	0.07%
2024/07/22	0.1	421.50	0	0.00	416.50	0.1	5,673	0.00%
2024/07/19	2.2	436.93	5	439.00	433.50	-2.8	5,719	-0.05%
2024/07/18	14.1	444.66	1	443.50	447.50	13.1	5,788	0.23%
2024/07/17	8.3	466.48	1	465.00	462.00	7.3	5,844	0.13%
2024/07/16	20	472.50	20	478.00	474.50	0	5,896	0.00%
2024/07/15	5.2	472.83	1	466.50	470.00	4.2	5,991	0.07%
2024/07/12	10.1	481.10	0	0.00	470.00	10.1	6,003	0.17%
2024/07/11	53	504.40	2.1	515.71	500.00	50.9	5,985	0.85%
2024/07/10	2	501.50	26	509.08	509.00	-24	6,077	-0.40%
2024/07/09	23.1	499.75	21	505.48	506.00	2.1	6,162	0.03%
2024/07/08	25.1	502.00	7	502.14	501.00	18.1	6,159	0.29%
2024/07/05	5	504.40	20	504.55	508.00	-15	6,216	-0.24%
2024/07/04	4	494.12	0.1	493.50	494.00	3.9	6,349	0.06%
2024/07/03	14.2	490.00	2.6	496.92	492.50	11.6	6,460	0.18%
2024/07/02	3.4	473.50	76	477.57	484.50	-72.6	6,606	-1.10%
2024/07/01	42.2	469.50	1	466.00	466.00	41.2	6,592	0.63%
2024/06/28	1.1	479.18	0	0.00	475.00	1.1	6,602	0.02%
2024/06/27	24	474.58	43.2	477.48	479.50	-19.2	6,631	-0.29%
2024/06/26	45	470.16	10.1	476.38	472.50	34.9	6,571	0.53%
2024/06/25	50	451.03	47	458.46	464.00	3	6,528	0.05%
2024/06/24	5.2	456.28	5	461.30	457.50	0.2	6,484	0.00%
2024/06/21	23.2	450.11	21	455.93	453.00	2.2	6,455	0.03%
2024/06/20	0.2	459.00	24.1	457.72	462.50	-23.9	6,419	-0.37%
2024/06/19	26.1	449.36	1	451.00	444.50	25.1	6,483	0.39%
2024/06/18	2	452.50	3	454.17	451.00	-1	6,593	-0.02%
2024/06/17	13.1	462.86	7	467.73	450.00	6.1	6,700	0.09%
2024/06/14	3.1	450.34	2.3	458.69	462.00	0.8	6,810	0.01%
2024/06/13	19	456.90	10.1	453.43	451.50	8.9	6,857	0.13%
2024/06/12	6	453.35	8.3	452.02	452.50	-2.3	6,994	-0.03%
2024/06/11	1.1	424.79	0	0.00	422.50	1.1	7,101	0.02%
2024/06/07	0.2	436.04	0	0.00	438.00	0.2	7,321	0.00%
2024/06/06	1	437.01	9.5	437.16	442.00	-8.5	7,507	-0.11%
2024/06/05	1	426.00	1	432.00	434.50	0	7,476	0.00%
2024/06/04	0	431.00	0	0.00	430.50	0	7,583	0.00%
2024/06/03	0.1	417.00	2.1	434.90	435.00	-2	7,691	-0.03%
2024/05/31	4.1	413.73	0	0.00	408.50	4.1	7,645	0.05%
2024/05/30	3.4	419.35	3	417.33	415.50	0.4	7,692	0.01%
2024/05/29	2.3	426.07	1.5	427.17	427.00	0.8	7,737	0.01%
2024/05/28	3	427.50	1	422.50	422.50	2	7,827	0.03%
2024/05/27	2	433.75	1	433.53	434.50	1	7,838	0.01%
2024/05/24	1	427.53	1	431.00	430.50	0	7,852	0.00%
2024/05/22	1	430.03	5	431.00	431.00	-4	7,967	-0.05%
2024/05/21	1	426.51	1	429.00	424.50	0	8,028	0.00%
2024/05/20	7.2	440.13	2.4	437.17	432.00	4.8	8,053	0.06%
2024/05/17	0.4	448.00	10.7	448.25	448.00	-10.3	8,074	-0.13%
2024/05/16	2	434.50	4.6	436.76	433.50	-2.6	8,010	-0.03%
2024/05/15	4	417.75	5	419.81	420.50	-1	7,970	-0.01%
2024/05/14	2	409.25	1	409.00	408.50	1	8,025	0.01%
2024/05/13	0.1	408.50	2	410.75	412.00	-1.9	8,109	-0.02%
2024/05/10	8	422.19	1.6	417.36	416.00	6.5	8,215	0.08%
2024/05/09	0.1	420.50	0	423.50	422.50	0.1	8,286	0.00%
2024/05/08	0	0.00	1.1	426.31	425.50	-1.1	8,360	-0.01%
2024/05/07	3.8	415.34	3	418.67	420.00	0.8	8,507	0.01%
2024/05/06	5.3	428.23	7	429.50	426.00	-1.7	8,470	-0.02%
2024/05/03	9.4	429.03	9.7	427.75	416.50	-0.3	8,418	0.00%
2024/05/02	6	424.73	6.5	427.64	421.50	-0.5	8,368	-0.01%
2024/04/30	1.2	404.63	2.3	414.22	412.00	-1.1	8,227	-0.01%
2024/04/29	0	0.00	1.5	408.50	406.50	-1.5	8,230	-0.02%
2024/04/26	2.7	394.68	1	392.00	397.00	1.7	8,378	0.02%
2024/04/25	2	384.50	1	387.50	382.50	1	8,393	0.01%
2024/04/24	6.1	390.41	1.1	390.82	391.50	5	8,323	0.06%
2024/04/22	1.1	369.77	1	350.50	350.50	0.1	8,168	0.00%
2024/04/19	0.6	377.50	0.2	383.00	375.50	0.4	8,133	0.00%
2024/04/18	2.2	377.55	2	382.75	385.00	0.2	8,075	0.00%
2024/04/17	3.1	373.71	1	376.00	372.50	2.1	8,074	0.03%
2024/04/16	1.1	372.11	3	374.83	374.50	-1.9	8,012	-0.02%
2024/04/15	1.4	386.18	0	0.00	383.00	1.4	7,911	0.02%
2024/04/12	1	401.50	0.1	403.50	402.00	0.9	7,801	0.01%
2024/04/11	0.1	402.15	0.1	402.50	400.50	0	7,786	0.00%
2024/04/10	12.9	417.45	4	409.43	405.50	8.9	7,726	0.12%
2024/04/09	3.1	437.99	6	439.33	434.50	-2.9	7,536	-0.04%
2024/04/08	2.3	439.89	10	440.55	445.00	-7.7	7,447	-0.10%
2024/04/03	1.1	410.32	2	412.75	410.50	-0.9	7,161	-0.01%
2024/04/02	1	399.00	0.8	402.56	400.50	0.2	7,099	0.00%
2024/04/01	6.1	401.31	2	399.51	398.50	4.1	7,050	0.06%
2024/03/29	1	402.50	1	404.50	403.50	0	6,968	0.00%
2024/03/28	2.1	410.10	1	403.00	403.00	1.1	6,929	0.02%
2024/03/27	2	409.50	0	0.00	415.00	2	6,875	0.03%
2024/03/26	3.1	413.60	2	409.00	409.00	1.1	6,928	0.02%
2024/03/25	2	424.74	2	425.50	420.50	0	6,947	0.00%
2024/03/22	6	432.08	1	439.95	427.50	5	6,991	0.07%
2024/03/21	4	415.52	8	416.56	420.50	-4	6,932	-0.06%
2024/03/20	7.1	409.20	3	411.17	406.00	4.1	6,892	0.06%
2024/03/19	1	414.00	2.2	414.86	418.00	-1.2	6,850	-0.02%
2024/03/18	4.3	413.59	1	412.00	412.00	3.3	6,707	0.05%
2024/03/15	2	408.21	2.1	407.87	414.00	0	6,620	0.00%
2024/03/14	8.2	396.34	3	395.05	394.00	5.2	6,383	0.08%
2024/03/13	9.3	417.80	0.9	415.88	405.00	8.5	6,128	0.14%
2024/03/12	20.4	474.41	3	479.50	450.00	17.4	5,815	0.30%
2024/03/11	2	490.75	3	496.50	496.00	-1	5,591	-0.02%
2024/03/08	8	505.50	1	490.00	490.00	7	5,572	0.13%
2024/03/07	5	524.00	4	529.61	522.00	1	5,537	0.02%
2024/03/06	2.2	506.55	5	514.01	514.00	-2.8	5,502	-0.05%
2024/03/05	2	495.25	6	501.50	498.50	-4	5,595	-0.07%
2024/03/04	5.3	488.02	4.4	491.67	487.00	0.9	5,646	0.02%
2024/03/01	10	495.49	8	495.75	494.00	2	5,785	0.03%
2024/02/29	4	498.00	2	500.00	495.00	2	5,748	0.04%
2024/02/27	4.4	507.48	3	503.67	504.00	1.4	5,705	0.02%
2024/02/26	1	518.00	2	520.52	524.00	-1	5,677	-0.02%
2024/02/23	1	507.98	1	515.96	510.00	0	5,669	0.00%
2024/02/22	1	498.04	0	0.00	490.50	1	5,654	0.02%
2024/02/21	2	496.00	1	504.00	492.50	1	5,673	0.02%
2024/02/20	1	510.92	2	498.08	509.00	-1	5,651	-0.02%
2024/02/19	4	529.25	2	525.50	515.00	2	5,618	0.04%
2024/02/16	3	536.67	5	523.03	534.00	-2	5,631	-0.04%
2024/02/15	2	538.00	1	541.00	545.00	1	5,569	0.02%
2024/02/05	7	488.64	11.1	490.88	497.50	-4.1	5,468	-0.07%
2024/02/02	8	475.50	8	476.07	475.00	0	5,374	0.00%
2024/02/01	5	450.50	4	451.00	450.00	1	5,267	0.02%