威盛 (2388)-元大-松山券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	92.70	1	94.10	93.70	1	7,833	0.01%
2025/01/20	1	93.40	3	92.07	93.60	-2	8,263	-0.02%
2025/01/17	2	91.00	0	0.00	90.80	2	8,844	0.02%
2025/01/16	2	90.50	5	91.00	90.90	-3	8,953	-0.03%
2025/01/15	1	88.20	0	0.00	88.50	1	9,224	0.01%
2025/01/14	17	87.19	19	88.22	89.20	-2	9,694	-0.02%
2025/01/13	2	88.75	1	85.70	85.70	1	9,734	0.01%
2025/01/10	2.5	90.14	0	0.00	89.20	2.5	9,773	0.03%
2025/01/09	2	92.55	0	0.00	91.20	2	9,996	0.02%
2025/01/08	2	96.95	0	0.00	96.60	2	10,097	0.02%
2025/01/06	0	0.00	5	98.94	99.50	-5	10,831	-0.05%
2025/01/03	0	0.00	1	97.00	96.00	-1	11,131	-0.01%
2025/01/02	7	98.17	2	98.15	97.50	5	11,401	0.04%
2024/12/31	2	101.00	1	100.50	100.50	1	11,419	0.01%
2024/12/30	8	102.19	4	103.38	100.00	4	11,591	0.03%
2024/12/27	5	102.40	0	0.00	101.50	5	11,649	0.04%
2024/12/26	9	104.50	14.1	104.96	105.00	-5.1	11,782	-0.04%
2024/12/25	4	102.25	5	101.60	101.00	-1	11,879	-0.01%
2024/12/24	3	99.40	2	100.85	99.70	1	12,420	0.01%
2024/12/23	6	99.60	5.3	101.92	101.00	0.7	12,599	0.01%
2024/12/20	18	102.72	10	101.50	99.40	8	12,838	0.06%
2024/12/17	2	104.00	3	104.17	103.00	-1	13,493	-0.01%
2024/12/16	4	102.24	0	0.00	101.00	4	13,549	0.03%
2024/12/13	1	105.50	1	103.50	103.50	0	13,618	0.00%
2024/12/12	4	107.13	2	106.50	104.50	2	13,936	0.01%
2024/12/11	10.1	107.65	3	106.50	106.50	7.1	14,046	0.05%
2024/12/10	7.2	109.88	12	110.96	110.00	-4.8	14,136	-0.03%
2024/12/09	0	0.00	1	108.00	107.00	-1	14,029	-0.01%
2024/12/06	4	109.38	13	108.65	108.50	-9	14,073	-0.06%
2024/12/05	3	108.00	3	108.00	107.50	0	14,069	0.00%
2024/12/04	3	107.83	6	107.00	108.00	-3	14,073	-0.02%
2024/12/03	1	104.00	3	104.33	103.00	-2	14,050	-0.01%
2024/12/02	2	103.75	1	102.50	102.50	1	14,057	0.01%
2024/11/28	3	102.33	3	103.33	102.00	0	14,229	0.00%
2024/11/27	7	103.64	1	102.50	102.00	6	14,174	0.04%
2024/11/26	4	107.12	2.9	107.36	106.50	1.1	14,406	0.01%
2024/11/25	0	0.00	2.1	108.50	108.50	-2.1	14,463	-0.01%
2024/11/22	5	105.80	0	0.00	104.50	5	14,516	0.03%
2024/11/21	1.1	106.00	1	107.00	106.00	0.1	14,655	0.00%
2024/11/20	0	0.00	2	106.50	106.00	-2	14,793	-0.01%
2024/11/19	0	0.00	1	106.50	107.00	-1	14,948	-0.01%
2024/11/18	0	0.00	1	104.50	103.50	-1	15,123	-0.01%
2024/11/14	0	0.00	1	105.00	105.00	-1	15,519	-0.01%
2024/11/13	8	108.44	11	107.73	106.50	-3	15,602	-0.02%
2024/11/12	11	109.32	12	107.92	107.50	-1	15,606	-0.01%
2024/11/11	13	109.23	19	109.87	111.00	-6	15,516	-0.04%
2024/11/08	38.1	113.71	6	115.08	110.50	32.1	15,441	0.21%
2024/11/07	10	119.85	17	120.06	119.00	-7	15,034	-0.05%
2024/11/06	7	117.21	7	116.64	117.50	0	14,956	0.00%
2024/11/04	16	115.31	0	0.00	115.00	16	15,140	0.11%
2024/11/01	3	117.00	4	115.63	118.00	-1	15,058	-0.01%
2024/10/30	22	117.05	10	117.00	116.50	12	15,040	0.08%
2024/10/29	32	119.95	36	119.64	119.00	-4	14,870	-0.03%
2024/10/28	16	119.50	19	118.84	120.50	-3	14,556	-0.02%
2024/10/25	11	119.82	7	120.21	118.50	4	14,313	0.03%
2024/10/24	43	122.16	12	118.96	120.50	31	14,166	0.22%
2024/10/23	4	129.75	0	0.00	129.50	4	13,583	0.03%
2024/10/22	12	132.92	12	133.79	130.50	0	13,536	0.00%
2024/10/21	5	132.00	30	130.82	133.50	-25	13,335	-0.19%
2024/10/18	10	125.75	5	123.80	123.50	5	12,955	0.04%
2024/10/17	17	128.29	2	127.50	126.00	15	12,956	0.12%
2024/10/16	4	127.63	10	129.85	129.50	-6	12,864	-0.05%
2024/10/15	8	128.56	4.1	129.24	126.00	3.9	12,659	0.03%
2024/10/14	16.1	129.89	9	130.22	128.00	7.1	12,470	0.06%
2024/10/11	38	131.45	15	130.67	128.50	23	12,289	0.19%
2024/10/09	11	133.86	9	134.78	133.50	2	11,930	0.02%
2024/10/08	5	132.00	11	134.23	135.00	-6	11,820	-0.05%
2024/10/07	3	130.00	3	130.50	129.00	0	11,573	0.00%
2024/10/04	16	131.63	10	131.20	130.00	6	11,506	0.05%
2024/10/01	26	131.75	22	131.43	134.00	4	11,359	0.04%
2024/09/30	7	129.64	4.1	131.88	131.00	3	11,250	0.03%
2024/09/27	15	134.67	3.1	136.91	130.50	11.9	11,060	0.11%
2024/09/26	20.1	138.75	39	138.56	138.50	-18.9	10,635	-0.18%
2024/09/25	3	128.50	2	127.75	127.50	1	9,992	0.01%
2024/09/24	25	130.02	8	130.31	128.50	17	9,810	0.17%
2024/09/23	16	138.13	9	137.83	135.50	7	9,464	0.07%
2024/09/20	11.1	140.88	13	139.38	138.00	-2	9,316	-0.02%
2024/09/19	4	137.13	15.1	139.84	140.50	-11.1	9,014	-0.12%
2024/09/18	7	135.43	0	0.00	133.00	7	8,797	0.08%
2024/09/16	3	137.17	13	136.62	136.00	-10	8,888	-0.11%
2024/09/13	15	134.23	24	134.94	138.00	-9	8,900	-0.10%
2024/09/12	10	128.65	24	129.67	132.00	-14	8,629	-0.16%
2024/09/11	32	126.02	15	124.10	121.50	17	8,625	0.20%
2024/09/10	7	125.64	7	127.29	125.50	0	8,668	0.00%
2024/09/09	5	124.00	5	124.30	125.50	0	8,698	0.00%
2024/09/06	2	122.25	0	0.00	120.00	2	8,618	0.02%
2024/09/05	2	123.50	2	124.00	124.00	0	8,566	0.00%
2024/09/04	10	120.40	17	121.38	121.00	-7	8,599	-0.08%
2024/09/02	11	131.82	2	131.75	130.00	9	8,496	0.11%
2024/08/30	4	136.00	5	133.60	133.00	-1	8,420	-0.01%
2024/08/29	8	133.31	2	134.25	133.50	6	8,327	0.07%
2024/08/28	21	137.19	43	138.14	133.00	-22	8,239	-0.27%
2024/08/27	5	133.60	4	133.63	133.50	1	7,981	0.01%
2024/08/26	6	137.33	3	136.67	135.50	3	7,930	0.04%
2024/08/23	4	134.38	42	137.08	138.50	-38	7,802	-0.49%
2024/08/22	7	132.07	10	133.50	133.50	-3	7,685	-0.04%
2024/08/21	22	130.70	22	130.32	130.50	0	7,541	0.00%
2024/08/20	16	127.06	20	129.05	131.00	-4	7,343	-0.05%
2024/08/19	14	124.68	14	125.04	125.50	0	7,137	0.00%
2024/08/16	11	122.00	21	122.95	124.50	-10	6,975	-0.14%
2024/08/15	13	109.42	17	110.71	113.50	-4	6,641	-0.06%
2024/08/14	5	106.90	7	108.43	104.50	-2	6,528	-0.03%
2024/08/13	0	0.00	1	102.00	103.00	-1	6,442	-0.02%
2024/08/12	0	0.00	0	100.50	101.00	0	6,432	0.00%
2024/08/09	4	99.75	6	98.15	96.60	-2	6,394	-0.03%
2024/08/08	4	97.90	3	97.43	96.00	1	6,359	0.02%
2024/08/07	4	100.00	7	100.00	99.90	-3	6,353	-0.05%
2024/08/06	14	94.25	5	94.58	91.60	9	6,526	0.14%
2024/08/05	19	104.39	16	106.25	101.50	3	6,407	0.05%
2024/08/02	5	114.20	1	112.50	112.50	4	6,390	0.06%
2024/08/01	2	121.75	1	119.50	119.00	1	6,299	0.02%
2024/07/31	11	121.73	15	121.73	121.00	-4	6,198	-0.06%
2024/07/30	6	114.92	4	115.50	114.50	2	6,130	0.03%
2024/07/29	4	119.50	5	118.00	114.50	-1	6,103	-0.02%
2024/07/26	1	119.00	1	120.50	121.50	0	6,033	0.00%
2024/07/23	2	121.00	0	0.00	120.00	2	6,012	0.03%
2024/07/22	6	119.67	6	121.67	122.00	0	6,048	0.00%
2024/07/19	5	123.40	2	124.50	120.50	3	6,087	0.05%
2024/07/18	17	121.82	16	124.09	127.00	1	6,072	0.02%
2024/07/17	3	126.50	3	126.50	125.50	0	5,980	0.00%
2024/07/16	5	126.60	5	126.10	124.00	0	6,027	0.00%
2024/07/12	4	123.75	6	124.50	123.00	-2	6,191	-0.03%
2024/07/11	2	128.50	5	129.30	124.50	-3	6,266	-0.05%
2024/07/10	8	125.75	13.5	125.07	126.50	-5.5	6,309	-0.09%
2024/07/09	8	118.19	8	117.31	116.00	0	6,551	0.00%
2024/07/08	0	0.00	2	120.00	119.00	-2	6,801	-0.03%
2024/07/05	10	120.85	12	122.04	122.00	-2	6,777	-0.03%
2024/07/04	15	118.53	19	118.74	119.00	-4	6,733	-0.06%
2024/07/03	7	114.50	7	115.50	118.00	0	6,721	0.00%
2024/07/02	0	0.00	1	113.00	113.00	-1	6,695	-0.01%
2024/07/01	0.5	115.50	1	116.50	114.00	-0.5	6,693	-0.01%
2024/06/28	9	116.94	2	117.00	116.50	7	6,728	0.10%
2024/06/27	3	112.83	1	114.00	112.00	2	6,752	0.03%
2024/06/26	5	116.00	1	118.00	113.00	4	6,785	0.06%
2024/06/25	3	117.00	0	0.00	116.50	3	6,812	0.04%
2024/06/24	2	120.00	0	0.00	117.50	2	6,912	0.03%
2024/06/21	1	126.00	1.1	125.39	122.50	-0.1	7,509	0.00%
2024/06/20	4	128.50	4	129.00	128.00	0	7,379	0.00%
2024/06/19	1	124.50	2	127.00	124.50	-1	7,288	-0.01%
2024/06/18	1	127.50	6	129.67	128.50	-5	7,257	-0.07%
2024/06/17	7	118.57	15.6	122.14	126.00	-8.6	7,178	-0.12%
2024/06/14	8	117.25	11	117.32	115.00	-3	6,927	-0.04%
2024/06/13	2	109.00	1	108.50	108.50	1	6,813	0.01%
2024/06/12	3	109.50	0	0.00	109.00	3	6,855	0.04%
2024/06/11	4.3	111.23	40	111.50	110.00	-35.7	6,930	-0.52%
2024/06/07	0	0.00	1	117.00	118.50	-1	6,954	-0.01%
2024/06/06	3	115.17	0	117.50	114.00	3	6,935	0.04%
2024/06/05	1	116.50	0	0.00	116.50	1	6,971	0.01%
2024/06/04	1	121.00	3	122.50	119.00	-2	7,211	-0.03%
2024/06/03	3	118.83	1	120.00	118.50	2	7,622	0.03%
2024/05/31	3	118.83	5	119.40	118.50	-2	7,690	-0.03%
2024/05/30	0	0.00	1	119.50	119.00	-1	7,683	-0.01%
2024/05/29	3	119.33	1	119.50	117.50	2	7,691	0.03%
2024/05/28	3	119.50	21	119.02	119.00	-18	7,691	-0.23%
2024/05/27	4	114.50	4	115.25	116.00	0	7,661	0.00%
2024/05/24	0	0.00	7	113.86	114.50	-7	7,736	-0.09%
2024/05/23	5.1	116.95	0	0.00	114.50	5.1	7,766	0.07%
2024/05/22	0	0.00	2	117.50	117.50	-2	7,847	-0.03%
2024/05/21	1	116.50	6	116.08	116.50	-5	7,982	-0.06%
2024/05/20	1	117.50	3	118.17	116.00	-2	8,019	-0.02%
2024/05/17	0	0.00	1	115.50	115.50	-1	8,037	-0.01%
2024/05/16	4	114.13	0	0.00	114.50	4	8,104	0.05%
2024/05/15	2	114.00	0	0.00	113.50	2	8,220	0.02%
2024/05/14	10	114.70	18.3	113.91	115.00	-8.3	8,343	-0.10%
2024/05/13	1	111.50	2	112.25	112.00	-1	8,466	-0.01%
2024/05/10	47.2	110.87	16.3	111.59	113.50	31	8,599	0.36%
2024/05/09	7.1	123.65	1.1	126.40	121.50	6.1	8,372	0.07%
2024/05/08	4	124.13	5	123.50	127.00	-1	8,359	-0.01%
2024/05/07	1	122.50	0.2	123.00	122.50	0.8	8,442	0.01%
2024/05/06	2	124.00	0.1	124.51	123.50	1.9	8,495	0.02%
2024/05/03	4.1	129.94	0	0.00	123.50	4.1	8,577	0.05%
2024/05/02	0	0.00	1	126.00	127.50	-1	8,627	-0.01%
2024/04/30	2	131.00	2	128.00	128.00	0	8,687	0.00%
2024/04/29	1	131.50	3	131.50	130.00	-2	8,763	-0.02%
2024/04/26	9	134.11	4	131.75	131.00	5	8,842	0.06%
2024/04/25	11	129.32	14	129.54	129.00	-3	8,838	-0.03%
2024/04/24	4	125.75	9	126.50	130.00	-5	8,896	-0.06%
2024/04/23	2	121.25	3	123.00	121.00	-1	9,048	-0.01%
2024/04/22	7	122.50	2	122.00	121.00	5	9,123	0.05%
2024/04/19	20	131.20	3	129.50	128.00	17	9,217	0.18%
2024/04/18	14	140.75	4	140.63	138.50	10	9,285	0.11%
2024/04/17	48	139.65	9.4	140.89	141.00	38.6	9,411	0.41%
2024/04/16	12	138.00	16	138.22	137.00	-4	9,409	-0.04%
2024/04/15	45	145.87	34	142.71	139.00	11	9,595	0.11%
2024/04/12	2	139.00	26.3	138.36	140.00	-24.3	9,891	-0.25%
2024/04/11	2.1	129.43	3	127.17	127.50	-0.9	9,777	-0.01%
2024/04/10	2	131.00	4	131.75	131.50	-2	9,901	-0.02%
2024/04/09	8	129.38	6	130.25	131.00	2	10,007	0.02%
2024/04/08	3	128.67	1	129.00	127.00	2	10,190	0.02%
2024/04/03	5	130.00	1	130.00	129.50	4	10,292	0.04%
2024/04/02	3	130.33	1	131.50	129.50	2	10,401	0.02%
2024/04/01	6	131.67	11	129.00	132.00	-5	10,566	-0.05%
2024/03/29	2	126.25	5	126.90	125.50	-3	10,813	-0.03%
2024/03/28	11	128.00	15	128.10	126.00	-4	10,978	-0.04%
2024/03/27	26	130.17	26	128.42	127.50	0	11,173	0.00%
2024/03/26	61	137.96	53	134.94	131.50	8	11,227	0.07%
2024/03/25	0	0.00	5	134.50	134.50	-5	10,741	-0.05%
2024/03/22	5	122.40	4	122.38	122.50	1	10,943	0.01%
2024/03/21	4	120.63	5	121.60	121.50	-1	11,314	-0.01%
2024/03/20	6	119.75	6	119.92	120.00	0	12,008	0.00%
2024/03/19	1	122.00	2	122.50	120.00	-1	12,105	-0.01%
2024/03/18	2	120.99	8	120.88	122.00	-6	12,316	-0.05%
2024/03/15	1	122.50	2	122.50	121.00	-1	12,709	-0.01%
2024/03/14	7	122.64	3	123.83	122.50	4	13,710	0.03%
2024/03/13	5.2	126.19	5	124.20	123.00	0.2	14,188	0.00%
2024/03/12	1	130.00	1	130.50	129.00	0	14,705	0.00%
2024/03/11	2	130.00	3	130.33	129.00	-1	14,997	-0.01%
2024/03/08	29	132.84	19	139.34	131.00	10	15,156	0.07%
2024/03/07	19	138.61	24.7	139.19	137.50	-5.7	15,459	-0.04%
2024/03/06	7	128.57	0	0.00	128.50	7	15,394	0.05%
2024/03/05	4	131.25	3	131.50	131.50	1	15,797	0.01%
2024/03/04	4	132.25	6	133.25	131.50	-2	16,131	-0.01%
2024/03/01	6	132.50	7.2	132.42	131.00	-1.2	16,757	-0.01%
2024/02/29	3	130.50	6	131.08	132.00	-3	16,958	-0.02%
2024/02/27	3	131.00	6.1	131.08	130.00	-3.1	17,108	-0.02%
2024/02/26	0	0.00	14.1	132.90	132.50	-14.1	17,706	-0.08%
2024/02/23	8	135.37	7	135.21	134.00	1	18,732	0.01%
2024/02/22	7.3	135.59	4	132.25	132.50	3.3	19,143	0.02%
2024/02/21	6	137.00	1	136.50	136.50	5	19,465	0.03%
2024/02/20	3	136.33	10	136.50	136.50	-7	20,833	-0.03%
2024/02/19	5.1	138.89	1	142.00	137.00	4.1	21,480	0.02%
2024/02/16	0	0.00	6	140.42	141.00	-6	22,655	-0.03%
2024/02/15	12.2	138.59	8	137.13	136.00	4.2	23,835	0.02%
2024/02/05	31.4	140.22	19	137.66	137.00	12.4	23,844	0.05%
2024/02/02	8	142.81	16	142.47	143.00	-8	24,008	-0.03%
2024/02/01	6.1	138.33	2	138.75	137.00	4.1	24,146	0.02%
2024/01/31	8	139.13	11	140.14	138.50	-3	24,912	-0.01%