錩新 (2415)-元大-松山券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.05
漲跌
▼0.45
漲幅
-1.58%
成交量
215張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	1	29.60	29.95	-1	133	-0.75%
2024/03/04	0	0.00	2	30.25	30.70	-2	121	-1.64%
2024/02/26	2	29.30	0	0.00	29.25	2	112	1.78%
2024/02/23	0	0.00	1	29.20	29.10	-1	114	-0.88%
2024/02/22	1	29.10	0	0.00	29.10	1	114	0.87%
2024/02/21	0	0.00	2	29.20	29.40	-2	115	-1.74%
2024/02/15	0	0.00	1	28.40	28.50	-1	124	-0.81%
2024/02/05	2	28.25	0	0.00	28.20	2	130	1.53%
2024/01/19	0	0.00	0.1	27.06	29.40	-0.1	181	-0.07%
2024/01/16	0	0.00	1	27.10	27.20	-1	180	-0.55%
2024/01/15	2	28.18	0	0.00	28.10	2	178	1.12%
2023/12/11	2	29.48	0	0.00	29.55	2	264	0.76%
2023/11/10	3	30.40	0	0.00	30.00	3	636	0.47%
2023/11/02	0	0.00	0.2	26.60	26.60	-0.2	778	-0.02%
2023/10/05	1	30.40	2	30.40	30.80	-1	947	-0.11%
2023/10/03	1	28.60	0	0.00	28.60	1	1,059	0.09%
2023/10/02	1	28.90	0	0.00	28.75	1	1,144	0.09%
2023/09/15	0	0.00	1	30.60	30.60	-1	1,149	-0.09%
2023/09/12	0	0.00	1	30.50	30.25	-1	1,150	-0.09%
2023/09/06	0	0.00	1	32.60	32.30	-1	1,119	-0.09%
2023/09/05	3	32.58	0	0.00	33.05	3	1,114	0.27%
2023/09/04	0	0.00	1	33.15	32.65	-1	1,109	-0.09%
2023/09/01	0	0.00	2	32.63	33.15	-2	1,094	-0.18%
2023/08/31	1	31.90	0	0.00	31.65	1	1,067	0.09%
2023/08/30	1	32.05	4	32.63	32.10	-3	1,063	-0.28%
2023/08/28	4	31.69	0	0.00	31.05	4	1,047	0.38%
2023/08/25	0	0.00	6	32.90	32.55	-6	1,035	-0.58%
2023/08/24	5	34.00	0	0.00	32.80	5	1,021	0.49%
2023/08/23	5	31.83	6	32.24	32.30	-1	978	-0.10%
2023/08/22	2	31.18	0	0.00	30.70	2	952	0.21%
2023/08/18	1	35.70	0	0.00	34.00	1	885	0.11%
2023/08/02	0.4	27.60	0	0.00	27.75	0.4	519	0.07%
2023/08/01	0.5	27.20	0	0.00	27.20	0.5	503	0.10%
2023/07/25	1	29.10	1	29.95	29.60	0	469	0.00%
2023/07/10	0	0.00	3	30.75	31.25	-3	258	-1.16%
2023/07/07	3	28.45	1	28.45	28.45	2	186	1.07%
2023/07/06	0	0.00	1	25.90	25.90	-1	100	-1.00%
2023/04/25	0	0.00	2	23.95	23.30	-2	233	-0.86%
2023/03/30	0	0.00	0.1	24.30	24.50	-0.1	233	-0.02%
2023/03/15	0	0.00	0.1	25.20	25.10	-0.1	233	-0.02%
2023/02/23	0	0.00	0.1	25.30	25.15	-0.1	219	-0.02%
2023/02/16	0	0.00	3.1	26.65	25.65	-3.1	212	-1.43%
2023/02/15	3	25.50	0.1	25.50	25.50	3	165	1.78%
2023/01/31	1	23.55	1	24.30	24.35	0	134	0.00%
2023/01/30	0.2	23.10	0	0.00	23.10	0.2	117	0.13%
2023/01/17	2	21.05	0	0.00	21.00	2	107	1.86%
2022/12/21	0	0.00	2	20.90	21.00	-2	128	-1.56%
2022/11/30	2	22.85	0	0.00	23.00	2	125	1.59%
2022/11/18	0	0.00	1	23.55	23.30	-1	168	-0.59%
2022/11/07	1	23.30	0	0.00	23.25	1	164	0.61%
2022/09/23	1	26.60	0	0.00	26.60	1	236	0.42%
2022/09/21	1	26.70	0	0.00	26.80	1	238	0.42%
2022/08/16	1	29.10	0	0.00	29.15	1	224	0.45%
2022/08/08	0	0.00	8	29.00	29.00	-8	247	-3.24%
2022/07/08	3	28.00	3	27.95	28.00	0	256	0.00%
2022/07/07	3	28.00	0	0.00	27.40	3	259	1.16%
2022/07/04	2	29.05	0	0.00	28.50	2	214	0.93%
2022/07/01	3	29.20	0	0.00	28.50	3	222	1.35%
2022/06/22	1	32.70	1	32.00	32.00	0	223	0.00%
2022/05/30	0	0.00	2	38.35	38.25	-2	276	-0.72%
2022/05/23	0	0.00	1	38.60	38.20	-1	313	-0.32%
2022/05/12	0	0.00	1	33.90	33.75	-1	306	-0.33%
2022/04/15	1	41.15	0	0.00	40.85	1	326	0.31%
2022/04/14	1	41.80	0	0.00	41.75	1	331	0.30%
2022/04/11	1	41.30	0	0.00	39.80	1	338	0.30%
2022/03/25	1	42.70	0	0.00	42.20	1	334	0.30%
2022/03/22	0	0.00	1	41.55	42.10	-1	337	-0.30%
2022/03/21	1	41.45	1	41.95	41.15	0	335	0.00%
2022/03/17	2	40.78	1	40.95	41.05	1	347	0.29%
2022/03/15	1	39.70	1	40.10	40.75	0	356	0.00%
2022/03/10	2	39.45	2	39.35	39.30	0	428	0.00%
2022/02/18	3	40.70	0	0.00	40.75	3	637	0.47%
2022/01/12	0	0.00	1	41.20	41.35	-1	1,277	-0.08%
2021/12/08	1	45.75	0	0.00	45.75	1	1,297	0.08%
2021/12/06	4	48.43	7	47.33	46.70	-3	1,283	-0.23%
2021/12/02	1	48.55	0	0.00	46.80	1	1,282	0.08%
2021/12/01	9	48.26	10	48.05	49.30	-1	1,275	-0.08%
2021/11/30	1	46.75	0	0.00	46.80	1	1,207	0.08%
2021/11/18	0	0.00	1	46.75	46.75	-1	1,125	-0.09%
2021/11/16	4	47.80	3	46.93	46.85	1	1,121	0.09%
2021/11/12	1	47.20	0	0.00	47.35	1	1,110	0.09%
2021/11/10	1	47.10	0	0.00	46.95	1	1,102	0.09%
2021/11/05	1	47.25	1	47.40	47.70	0	1,126	0.00%
2021/10/27	1	44.90	0	0.00	44.85	1	909	0.11%
2021/10/19	1	39.10	2	37.68	38.80	-1	924	-0.11%
2021/10/18	1	37.65	0	0.00	36.25	1	986	0.10%
2021/10/04	0	0.00	1	35.75	33.60	-1	2,176	-0.05%
2021/09/24	0	0.00	1	39.60	39.30	-1	2,998	-0.03%
2021/09/07	1	36.15	0	0.00	36.30	1	3,649	0.03%
2021/09/01	0	0.00	1	44.15	44.15	-1	3,607	-0.03%
2021/08/23	1	42.95	1	43.70	43.70	0	3,693	0.00%
2021/08/20	1	41.00	3	41.63	42.15	-2	3,690	-0.05%
2021/08/19	1	43.40	1	41.40	41.40	0	3,687	0.00%
2021/08/13	1	45.90	0	0.00	44.35	1	3,690	0.03%
2021/08/12	0	0.00	5	47.29	47.30	-5	3,690	-0.14%
2021/08/04	1	49.30	1	49.10	49.10	0	3,697	0.00%
2021/08/02	0	0.00	1	49.00	49.10	-1	3,697	-0.03%
2021/07/30	2	49.85	0	0.00	49.50	2	3,703	0.05%
2021/07/28	1	46.80	0	0.00	49.40	1	3,687	0.03%
2021/07/27	5	53.10	0	0.00	51.60	5	3,670	0.14%
2021/07/26	1	52.80	0	0.00	53.60	1	3,643	0.03%
2021/07/22	0	0.00	2	49.80	49.80	-2	3,575	-0.06%
2021/07/21	1	50.60	0	0.00	47.50	1	3,504	0.03%
2021/07/20	0	0.00	1	50.50	50.30	-1	3,422	-0.03%
2021/07/19	6	52.80	6	53.37	53.40	0	3,381	0.00%
2021/07/16	2	53.65	1	52.20	52.50	1	3,349	0.03%
2021/07/15	2	52.35	1	52.50	52.50	1	3,304	0.03%
2021/07/14	1	53.00	3	56.53	53.00	-2	3,235	-0.06%
2021/07/13	2	60.55	14	60.34	58.80	-12	3,088	-0.39%
2021/07/12	5	56.08	4	56.83	58.30	1	2,668	0.04%
2021/07/09	3	53.30	2	52.35	53.00	1	2,506	0.04%
2021/07/08	10	53.35	9	54.21	53.20	1	2,457	0.04%
2021/07/07	8	53.11	0	0.00	52.30	8	2,318	0.35%
2021/07/06	0	0.00	2	53.10	54.40	-2	2,187	-0.09%
2021/07/05	2	47.60	1	47.10	49.50	1	2,123	0.05%
2021/07/02	5	45.20	1	45.30	45.00	4	1,989	0.20%
2021/07/01	0	0.00	1	43.40	43.60	-1	1,969	-0.05%
2021/06/29	0	0.00	5	43.65	43.65	-5	1,929	-0.26%
2021/06/28	5	45.40	0	0.00	44.65	5	1,899	0.26%
2021/06/25	3	44.98	1.4	44.81	44.40	1.6	1,850	0.09%
2021/06/24	4	46.00	9	45.62	44.95	-5	1,743	-0.29%
2021/06/23	0	0.00	0.1	43.50	43.65	-0.1	1,627	-0.01%
2021/06/21	1.5	42.47	1	42.75	42.80	0.5	1,509	0.03%
2021/06/07	5	38.20	0	0.00	37.95	5	1,719	0.29%
2021/06/04	1	39.35	5	39.00	39.05	-4	1,732	-0.23%
2021/06/03	0	0.00	6	40.88	41.15	-6	1,725	-0.35%
2021/06/02	5	39.45	0	0.00	39.05	5	1,758	0.28%
2021/06/01	0	0.00	3	39.70	39.70	-3	1,794	-0.17%
2021/05/27	2	37.30	0	0.00	37.30	2	1,971	0.10%
2021/05/26	1	36.80	1	38.30	37.65	0	2,104	0.00%
2021/05/25	1	37.50	1	37.05	37.05	0	2,261	0.00%
2021/05/20	0	0.00	1	36.15	35.45	-1	2,608	-0.04%
2021/05/12	1	36.70	1	33.95	33.95	0	3,319	0.00%
2021/05/07	1	37.25	0	0.00	37.15	1	3,463	0.03%
2021/05/04	0	0.00	1	34.20	33.55	-1	3,887	-0.03%
2021/05/03	0	0.00	2	36.35	36.35	-2	3,909	-0.05%
2021/04/29	0	0.00	1	37.70	37.60	-1	3,915	-0.03%
2021/04/28	3	39.38	0	0.00	39.10	3	3,971	0.08%
2021/04/22	5	41.40	0	0.00	40.50	5	4,305	0.12%
2021/04/21	1.4	42.74	2	42.35	42.30	-0.6	4,322	-0.01%
2021/04/16	0	0.00	12	42.38	42.30	-12	4,362	-0.28%
2021/04/14	0	0.00	5	42.99	41.00	-5	4,402	-0.11%
2021/04/12	0	0.00	16	47.48	45.00	-16	4,563	-0.35%
2021/04/09	17	44.87	3	43.45	47.20	14	4,537	0.31%
2021/04/07	0	0.00	5	44.45	44.25	-5	4,735	-0.11%
2021/04/06	3	43.00	1	42.85	42.95	2	4,854	0.04%
2021/04/01	2	41.85	0	0.00	41.50	2	4,898	0.04%
2021/03/31	0	0.00	1	41.60	40.90	-1	4,888	-0.02%
2021/03/30	2	40.95	2	41.35	41.35	0	4,889	0.00%
2021/03/29	0	0.00	3	40.90	40.80	-3	4,889	-0.06%
2021/03/26	1	41.60	0	0.00	41.25	1	4,876	0.02%
2021/03/25	7	41.25	6	41.38	41.30	1	4,873	0.02%
2021/03/24	3	43.60	5	43.89	43.60	-2	4,851	-0.04%
2021/03/23	7	44.84	8	44.31	43.00	-1	4,830	-0.02%
2021/03/22	26	43.26	26	43.85	43.00	0	4,779	0.00%
2021/03/19	11	43.52	5	44.60	44.60	6	4,712	0.13%
2021/03/18	0	0.00	2	41.00	40.95	-2	4,577	-0.04%
2021/03/17	9	41.11	3	41.73	41.20	6	4,569	0.13%
2021/03/16	5	41.65	0	0.00	40.75	5	4,542	0.11%
2021/03/15	0	0.00	1	40.25	42.00	-1	4,520	-0.02%
2021/03/12	4	40.71	1	40.65	40.65	3	4,500	0.07%
2021/03/11	1	41.20	6	41.65	41.40	-5	4,525	-0.11%
2021/03/10	0	0.00	10	42.36	40.80	-10	4,529	-0.22%
2021/03/09	4	39.50	0	0.00	40.80	4	4,518	0.09%
2021/03/08	12	40.87	2	39.48	39.45	10	4,506	0.22%
2021/03/05	5	42.10	9	43.04	42.20	-4	4,520	-0.09%
2021/03/04	32	42.11	9	42.95	42.00	23	4,493	0.51%
2021/03/03	41	43.12	46	42.70	42.70	-5	4,491	-0.11%
2021/03/02	0	0.00	32	44.89	42.65	-32	4,409	-0.73%
2021/02/26	20	46.73	36	46.54	45.80	-16	4,319	-0.37%
2021/02/25	29	45.91	57	46.35	47.10	-28	4,216	-0.66%
2021/02/24	16	44.93	1	44.95	44.00	15	4,047	0.37%
2021/02/23	19	44.10	25	43.19	44.60	-6	3,930	-0.15%
2021/02/22	37	42.43	2	41.73	42.70	35	3,812	0.92%
2021/02/19	3	38.23	51	40.07	40.30	-48	3,653	-1.31%
2021/02/18	49	38.13	21	37.75	39.05	28	3,477	0.81%
2021/02/17	19	34.94	23	34.05	35.50	-4	3,184	-0.13%
2021/02/05	23	33.91	2	33.25	33.20	21	3,114	0.67%
2021/02/04	18	34.84	21	34.66	34.00	-3	3,055	-0.10%
2021/02/03	12	32.73	28	33.21	32.50	-16	2,915	-0.55%
2021/02/02	7	32.31	19	32.06	32.15	-12	2,847	-0.42%
2021/02/01	30	31.14	8	30.63	30.20	22	2,795	0.79%
2021/01/29	12	33.30	11	31.93	32.65	1	2,741	0.04%
2021/01/28	4	36.86	44	36.70	35.40	-40	2,633	-1.52%
2021/01/27	53	36.08	53	34.94	36.40	0	2,399	0.00%
2021/01/26	5	33.44	8	33.21	33.10	-3	2,221	-0.14%
2021/01/25	1	32.45	25	32.76	32.45	-24	2,143	-1.12%
2021/01/22	4	32.16	0	0.00	32.20	4	2,099	0.19%
2021/01/21	21	32.58	0	0.00	32.80	21	2,071	1.01%
2021/01/20	52	31.78	89	33.04	32.05	-37	1,978	-1.87%
2021/01/19	0	0.00	132	34.00	33.80	-132	1,780	-7.41%	大賣/鉅額交易
2021/01/18	27	35.00	393	34.99	35.00	-366	1,703	-21.49%	大賣/鉅額交易
2021/01/14	10	31.95	0	0.00	33.00	10	1,581	0.63%
2021/01/13	10	31.75	0	0.00	31.50	10	1,536	0.65%
2021/01/12	15	32.40	14	32.35	30.85	1	1,505	0.07%
2021/01/11	9	31.30	6	32.25	31.55	3	1,462	0.21%
2021/01/08	0	0.00	5	31.60	31.55	-5	1,433	-0.35%
2021/01/06	0	0.00	27	33.33	31.00	-27	1,359	-1.99%
2021/01/05	1	32.20	4	32.30	32.70	-3	1,285	-0.23%
2021/01/04	6	29.31	4	29.28	29.75	2	1,106	0.18%
2020/12/31	11	25.50	15	26.56	27.10	-4	969	-0.41%
2020/12/30	52	25.47	13	25.58	25.90	39	860	4.53%
2020/12/29	42	22.82	8	22.90	23.65	34	691	4.92%
2020/12/28	1	21.50	5	21.50	21.50	-4	536	-0.75%
2020/12/11	1	20.30	1	20.40	20.40	0	418	0.00%
2020/12/08	1	20.25	0	0.00	20.60	1	390	0.26%
2020/12/07	3	20.53	2	21.15	20.80	1	377	0.27%
2020/12/04	2	20.20	3	20.00	20.10	-1	328	-0.30%
2020/12/03	0	0.00	33	20.07	19.10	-33	303	-10.87%
2020/12/02	0	0.00	33	21.37	20.45	-33	280	-11.78%
2020/12/01	48	21.28	0	0.00	20.40	48	255	18.76%
2020/11/30	22	20.65	4	20.65	20.65	18	188	9.56%
2020/11/27	0	0.00	4	18.80	18.80	-4	170	-2.35%
2020/11/26	9	16.85	0	0.00	17.10	9	127	7.08%
2020/11/24	0	0.00	10	16.93	16.90	-10	124	-8.01%
2020/11/18	0	0.00	1	15.80	15.90	-1	135	-0.74%
2020/11/12	0	0.00	23	15.25	15.20	-23	156	-14.67%
2020/10/12	0	0.00	1	15.05	15.00	-1	186	-0.54%
2020/09/11	1	15.70	0	0.00	15.65	1	330	0.30%
2020/08/21	2	16.20	0	0.00	16.20	2	376	0.53%
2020/07/17	4	16.19	0	0.00	16.05	4	524	0.76%
2020/07/16	1	16.60	0	0.00	16.65	1	523	0.19%
2020/07/07	5	17.05	0	0.00	17.25	5	494	1.01%
2020/07/06	5	17.15	0	0.00	17.20	5	478	1.04%
2020/07/02	1	17.35	0	0.00	17.30	1	486	0.21%
2020/07/01	0	0.00	12	18.30	17.70	-12	484	-2.48%
2020/06/09	0	0.00	2	17.45	17.45	-2	432	-0.46%
2020/05/29	2	16.35	0	0.00	16.20	2	386	0.52%
2020/05/19	1	16.10	0	0.00	16.10	1	343	0.29%
2020/05/15	2	16.70	1	15.75	15.90	1	334	0.30%
2020/05/14	0	0.00	1	17.75	16.45	-1	319	-0.31%
2020/05/11	2	13.85	0	0.00	14.10	2	205	0.97%
2020/05/07	4	13.83	0	0.00	13.85	4	202	1.97%
2020/05/05	3	14.00	0	0.00	13.95	3	201	1.49%
2020/04/30	0	0.00	5	14.60	14.70	-5	189	-2.64%
2020/04/13	0	0.00	5	14.25	14.30	-5	183	-2.73%
2020/04/10	0	0.00	1	14.55	14.45	-1	180	-0.55%
2020/04/09	5	15.00	0	0.00	14.55	5	202	2.47%
2020/04/01	3	11.60	0	0.00	11.65	3	160	1.87%
2020/03/18	2	11.95	2	11.80	11.20	0	133	0.00%
2020/03/17	4	12.68	0	0.00	12.40	4	124	3.21%
2020/03/16	3	13.70	0	0.00	13.45	3	119	2.51%
2019/12/10	1	18.85	0	0.00	18.85	1	71	1.40%
2019/12/05	1	18.85	0	0.00	19.00	1	70	1.41%
2019/10/31	10	19.95	0	0.00	19.90	10	96	10.32%
2019/10/30	25	19.95	0	0.00	19.95	25	97	25.63%
2019/10/29	15	20.00	0	0.00	20.00	15	97	15.36%
2019/09/20	0	0.00	1	20.75	20.65	-1	110	-0.91%
2019/09/17	1	20.50	0.5	20.20	20.40	0.5	111	0.48%
2019/09/16	1	20.45	0	0.00	20.45	1	113	0.88%
2019/08/30	49	20.80	0	0.00	20.80	49	143	34.17%
2019/08/29	1	20.30	0	0.00	20.55	1	142	0.70%
2019/08/28	1	20.20	0	0.00	20.20	1	142	0.70%
2019/07/18	5	22.31	0	0.00	22.30	5	155	3.22%
2019/07/16	2	22.35	0	0.00	22.35	2	159	1.26%
2019/07/15	3	22.35	0	0.00	22.35	3	160	1.86%
2019/06/21	50	22.65	0	0.00	22.60	50	208	24.03%
2019/06/19	0	0.00	10	23.95	23.95	-10	201	-4.96%
2019/06/13	0	0.00	2	23.58	23.60	-2	194	-1.03%
2019/05/31	0	0.00	5	22.75	22.60	-5	203	-2.45%
2019/05/28	0	0.00	4	22.70	22.70	-4	211	-1.89%
2019/05/22	42	22.10	0	0.00	22.10	42	219	19.16%
2019/05/21	63	21.96	0	0.00	22.05	63	222	28.32%
2019/05/20	1	21.80	0	0.00	21.75	1	223	0.45%
2019/05/03	4	23.25	0	0.00	23.30	4	377	1.06%
2019/05/02	0	0.00	2	23.30	23.25	-2	378	-0.53%
2019/04/30	2	23.05	0	0.00	23.20	2	380	0.53%
2019/04/19	25	23.75	0	0.00	23.75	25	380	6.57%
2019/04/16	0	0.00	1	24.10	24.35	-1	379	-0.26%
2019/04/12	0	0.00	3	23.70	23.40	-3	379	-0.79%
2019/04/11	5	24.00	0	0.00	23.75	5	382	1.31%
2019/04/09	5	24.35	5	24.50	24.20	0	392	0.00%
2019/04/03	4	23.93	5	23.70	24.00	-1	431	-0.23%
2019/04/01	1	23.60	0	0.00	23.60	1	467	0.21%
2019/03/26	5	23.50	3	23.55	23.55	2	480	0.42%
2019/03/25	20	23.70	0	0.00	23.65	20	486	4.11%
2019/03/22	1	23.80	0	0.00	23.95	1	507	0.20%
2019/03/21	5	23.80	0	0.00	23.90	5	512	0.98%
2019/03/18	0	0.00	5	23.65	23.55	-5	537	-0.93%
2019/03/15	0	0.00	1	23.25	23.25	-1	537	-0.19%
2019/03/13	41	23.48	0	0.00	23.20	41	560	7.31%
2019/03/12	19	23.50	0	0.00	23.50	19	593	3.20%
2019/03/08	0	0.00	1	23.40	23.10	-1	685	-0.15%
2019/02/12	2	24.85	0	0.00	25.05	2	738	0.27%
2019/02/11	0	0.00	12	23.95	24.50	-12	690	-1.74%
2019/01/28	0	0.00	5	22.90	22.80	-5	646	-0.77%
2019/01/22	50	23.00	0	0.00	23.00	50	705	7.09%
2019/01/21	1	23.65	0	0.00	23.45	1	744	0.13%
2019/01/16	50	23.50	0	0.00	23.35	50	774	6.45%
2019/01/15	2	23.00	0	0.00	23.05	2	774	0.26%
2019/01/09	60	23.70	1	23.55	23.50	59	803	7.34%
2019/01/08	0	0.00	5	23.60	23.35	-5	808	-0.62%
2019/01/07	5	23.70	0	0.00	23.60	5	814	0.61%
2019/01/03	50	23.70	0	0.00	23.70	50	825	6.06%
2018/12/28	5	25.00	2	24.80	25.00	3	823	0.36%
2018/12/27	4	25.98	3	25.33	25.30	1	823	0.12%
2018/12/25	2	24.80	0	0.00	24.70	2	773	0.26%
2018/12/24	0	0.00	1	25.65	25.60	-1	763	-0.13%
2018/12/22	3	24.15	0	0.00	23.95	3	738	0.41%
2018/12/20	1	23.85	1	24.20	23.35	0	757	0.00%
2018/12/17	2	25.28	1	24.50	24.50	1	813	0.12%
2018/12/12	2	24.65	1	24.00	24.65	1	795	0.13%
2018/12/07	0	0.00	2	23.40	23.60	-2	817	-0.24%
2018/12/06	0	0.00	5	23.25	22.70	-5	815	-0.61%
2018/12/05	0	0.00	4	23.80	23.75	-4	806	-0.50%
2018/12/04	12	24.73	2	23.45	24.40	10	780	1.28%
2018/11/29	2	21.70	0	0.00	21.25	2	695	0.29%
2018/11/27	5	20.15	5	20.40	20.90	0	696	0.00%
2018/11/26	0	0.00	10	20.43	20.35	-10	714	-1.40%
2018/11/23	10	20.25	5	20.35	20.10	5	720	0.69%
2018/11/22	5	20.90	2	20.40	20.40	3	730	0.41%
2018/11/20	1	21.00	0	0.00	21.00	1	769	0.13%
2018/11/13	0	0.00	7	20.10	20.20	-7	771	-0.91%
2018/11/08	1	21.25	0	0.00	20.80	1	800	0.12%
2018/11/06	0	0.00	2	20.80	20.80	-2	831	-0.24%
2018/11/05	3	22.35	40	22.23	21.70	-37	842	-4.39%
2018/11/02	9	21.52	12	21.67	21.55	-3	851	-0.35%
2018/10/31	0	0.00	20	20.69	20.60	-20	878	-2.28%
2018/10/30	15	20.30	0	0.00	20.20	15	933	1.61%
2018/10/29	11	21.52	25	21.40	21.05	-14	972	-1.44%
2018/10/26	15	20.48	15	20.83	20.40	0	965	0.00%
2018/10/25	3	20.27	1	20.20	20.40	2	985	0.20%
2018/10/22	0	0.00	1	20.70	20.85	-1	1,073	-0.09%
2018/10/17	5	20.65	0	0.00	20.50	5	1,144	0.44%
2018/10/16	65	20.00	0	0.00	19.95	65	1,150	5.65%
2018/10/02	1	24.00	0	0.00	23.85	1	1,629	0.06%
2018/09/06	0	0.00	1	28.20	27.80	-1	1,598	-0.06%
2018/09/05	4	29.30	3	28.65	28.65	1	1,592	0.06%
2018/08/13	0	0.00	3	28.85	28.75	-3	1,541	-0.19%
2018/08/08	0	0.00	7	31.16	31.00	-7	1,479	-0.47%
2018/08/07	1	31.40	0	0.00	31.40	1	1,477	0.07%
2018/08/03	11	31.58	3	31.48	31.40	8	1,389	0.58%
2018/08/01	1	30.80	0	0.00	30.90	1	1,379	0.07%
2018/07/31	0	0.00	2	31.30	31.65	-2	1,346	-0.15%
2018/07/26	0	0.00	1	31.00	30.50	-1	1,237	-0.08%
2018/07/20	1	30.20	1	30.40	29.45	0	1,128	0.00%
2018/07/19	2	30.20	3	30.95	30.20	-1	1,088	-0.09%
2018/07/17	0	0.00	1	30.95	31.40	-1	985	-0.10%
2018/07/11	0	0.00	7	28.55	28.85	-7	727	-0.96%
2018/07/10	1	28.00	0	0.00	28.00	1	656	0.15%
2018/07/09	6	25.80	0	0.00	28.00	6	598	1.00%
2018/06/13	1	23.80	0	0.00	23.60	1	418	0.24%
2018/06/07	15	25.00	2	25.00	25.10	13	398	3.26%
2018/06/06	2	26.30	15	25.25	25.25	-13	391	-3.32%
2018/06/05	0	0.00	2	26.85	27.50	-2	335	-0.60%
2018/05/15	0	0.00	4	24.55	24.95	-4	246	-1.62%
2018/05/11	1	23.90	0	0.00	24.45	1	229	0.44%
2018/05/10	0	0.00	3	24.40	24.80	-3	214	-1.40%
2018/05/09	4	22.80	2	23.35	23.35	2	168	1.19%
2018/04/20	0	0.00	1	20.60	20.80	-1	127	-0.75%
2018/04/19	0	0.00	0.1	20.80	20.95	-0.1	128	-0.10%
2018/04/11	0	0.00	4	21.15	21.40	-4	131	-3.05%
2018/04/10	0	0.00	1	21.60	21.05	-1	133	-0.75%
2018/03/31	5	22.20	0	0.00	22.15	5	131	3.79%
2018/03/16	1	22.70	0	0.00	22.75	1	138	0.72%
2018/03/07	2	23.58	0	0.00	23.45	2	144	1.38%
2018/03/06	0	0.00	5	22.55	22.70	-5	135	-3.70%
2018/02/23	0	0.00	18	22.43	22.80	-18	201	-8.94%
2018/02/21	1	21.80	0	0.00	21.85	1	203	0.49%
2018/02/07	0	0.00	0.8	22.30	23.25	-0.8	206	-0.37%
2018/02/06	0	0.00	1	23.70	23.00	-1	212	-0.47%
2018/01/29	1	25.50	0	0.00	25.80	1	246	0.40%
2018/01/10	0	0.00	1	26.20	25.75	-1	322	-0.31%