美律 (2439)-元大-松山券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
127.0
漲跌
--
漲幅
0.00%
成交量
1,849張
產業
上市通信網路類股
871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	127.00	5	127.50	127.00	-4	3,728	-0.11%
2024/09/19	8	127.13	0	0.00	127.00	8	3,788	0.21%
2024/09/18	6	127.42	2	127.50	126.50	4	4,026	0.10%
2024/09/16	6	125.92	0	0.00	129.50	6	3,968	0.15%
2024/09/13	0	0.00	0.5	127.00	125.50	-0.5	3,960	-0.01%
2024/09/09	1	130.00	0	0.00	131.00	1	3,930	0.03%
2024/09/06	1	133.50	1	137.00	133.50	0	3,936	0.00%
2024/09/04	2	135.50	0	0.00	133.00	2	3,900	0.05%
2024/09/03	0	0.00	3	139.17	138.50	-3	3,865	-0.08%
2024/09/02	0	0.00	2	139.00	138.50	-2	3,858	-0.05%
2024/08/30	2	134.00	2	137.25	136.50	0	3,832	0.00%
2024/08/29	1	136.50	0.1	137.00	136.50	0.9	3,759	0.02%
2024/08/28	2	133.75	0	0.00	134.00	2	3,748	0.05%
2024/08/27	2	133.00	0	0.00	133.00	2	3,753	0.05%
2024/08/26	0	0.00	3	133.50	133.00	-3	3,762	-0.08%
2024/08/22	0	0.00	28	135.73	136.00	-28	3,727	-0.75%
2024/08/20	0	0.00	2	138.00	137.50	-2	3,681	-0.05%
2024/08/19	0	0.00	3	136.67	139.50	-3	3,632	-0.08%
2024/08/16	55	134.26	28.2	135.51	136.50	26.8	3,548	0.76%
2024/08/15	2	132.00	5	130.40	130.50	-3	3,447	-0.09%
2024/08/14	0	0.00	5	125.90	127.00	-5	3,403	-0.15%
2024/08/13	1	122.00	1	122.00	124.00	0	3,376	0.00%
2024/08/12	0	0.00	0.5	122.00	121.50	-0.5	3,404	-0.01%
2024/08/09	1	122.00	0	0.00	121.00	1	3,421	0.03%
2024/08/08	0	0.00	3	119.83	122.00	-3	3,393	-0.09%
2024/08/05	1	111.50	1	111.50	111.00	0	3,275	0.00%
2024/08/02	0.2	122.00	0	0.00	123.00	0.2	3,226	0.01%
2024/07/31	1	124.50	0	0.00	123.00	1	3,231	0.03%
2024/07/30	0	0.00	1	124.00	124.50	-1	3,223	-0.03%
2024/07/29	4	122.88	0	0.00	122.00	4	3,177	0.13%
2024/07/26	1	123.00	0	0.00	124.00	1	3,162	0.03%
2024/07/23	3.1	130.85	0	0.00	131.00	3.1	3,117	0.10%
2024/07/19	1	138.00	0	0.00	137.00	1	3,066	0.03%
2024/07/18	1	142.50	1	140.00	141.00	0	3,067	0.00%
2024/07/17	0	0.00	5	144.80	144.50	-5	3,028	-0.17%
2024/07/16	7	144.79	6	145.42	144.50	1	2,992	0.03%
2024/07/15	1	138.50	0	0.00	138.50	1	2,881	0.03%
2024/07/11	4	142.25	1	141.50	138.50	3	2,889	0.10%
2024/07/10	1	141.50	0	0.00	142.00	1	2,869	0.03%
2024/07/09	0.1	143.50	3	141.50	141.00	-2.9	2,870	-0.10%
2024/07/08	2	145.00	3	145.33	144.50	-1	2,811	-0.04%
2024/07/05	13	144.62	2	145.25	145.00	11	2,805	0.39%
2024/07/04	1	142.00	22	143.84	144.00	-21	2,893	-0.73%
2024/07/03	3	138.50	0	0.00	138.50	3	2,774	0.11%
2024/07/01	0	0.00	4	137.88	136.50	-4	2,723	-0.15%
2024/06/28	2	139.25	1	139.00	138.00	1	2,746	0.04%
2024/06/27	1	137.50	1	137.00	137.00	0	2,750	0.00%
2024/06/26	5	136.60	5	137.00	137.50	0	2,709	0.00%
2024/06/25	2	131.25	0.1	132.50	132.50	1.9	2,554	0.07%
2024/06/24	4	134.13	17	133.29	134.00	-13	2,505	-0.52%
2024/06/21	1	126.00	0	0.00	126.50	1	2,289	0.04%
2024/06/18	2	127.25	1	127.50	128.50	1	2,320	0.04%
2024/06/14	0	0.00	0.1	127.50	128.50	-0.1	2,345	-0.01%
2024/06/12	1	120.00	1	121.00	124.00	0	2,348	0.00%
2024/05/29	2	124.00	1	124.00	124.00	1	2,322	0.04%
2024/05/27	4	122.00	3	122.00	122.00	1	2,387	0.04%
2024/05/23	0	0.00	2	122.25	120.50	-2	2,469	-0.08%
2024/05/21	1	121.00	0	0.00	121.50	1	2,505	0.04%
2024/05/20	1.1	121.45	0	0.00	121.00	1.1	2,510	0.04%
2024/05/16	0	0.00	1	124.50	124.50	-1	2,534	-0.04%
2024/05/15	2	126.00	0	0.00	126.50	2	2,500	0.08%
2024/05/13	1	121.50	0	0.00	122.50	1	2,498	0.04%
2024/05/10	8	125.63	0	0.00	125.00	8	2,490	0.32%
2024/05/08	5	126.50	0	0.00	127.50	5	2,445	0.20%
2024/05/07	1	125.00	6	126.08	126.50	-5	2,415	-0.21%
2024/05/06	1	121.50	0	0.00	121.00	1	2,323	0.04%
2024/05/03	0	0.00	1	122.50	122.00	-1	2,306	-0.04%
2024/05/02	0	0.00	1	120.50	121.50	-1	2,287	-0.04%
2024/04/30	1	121.50	1.1	121.95	121.00	-0.1	2,295	0.00%
2024/04/29	1	119.50	1	121.50	121.50	0	2,266	0.00%
2024/04/25	1	115.50	0	0.00	116.00	1	2,202	0.05%
2024/04/22	1	113.00	0	0.00	111.50	1	2,180	0.05%
2024/04/18	0.1	114.50	0	0.00	114.00	0.1	2,144	0.00%
2024/04/16	1	118.00	1.3	117.81	115.00	-0.3	2,083	-0.01%
2024/04/15	0.2	121.50	0	0.00	120.50	0.2	2,042	0.01%
2024/04/12	2	123.75	0.1	124.00	124.00	2	2,043	0.10%
2024/04/10	1	128.00	6.3	127.87	128.00	-5.3	1,996	-0.26%
2024/04/09	3	123.00	25	122.00	122.00	-22	1,881	-1.17%
2024/04/08	0	0.00	0.1	121.00	120.50	-0.1	1,829	-0.01%
2024/04/03	2	123.50	0	0.00	123.00	2	1,854	0.11%
2024/04/02	2	124.00	7	124.07	124.00	-5	1,881	-0.27%
2024/04/01	0.3	122.83	4	122.75	124.00	-3.7	1,865	-0.20%
2024/03/28	10	119.00	0	0.00	118.50	10	1,789	0.56%
2024/03/25	3	122.00	0	0.00	121.50	3	1,767	0.17%
2024/03/22	10	120.75	1	121.00	120.50	9	1,795	0.50%
2024/03/21	7	121.14	26	119.06	120.00	-19	1,806	-1.05%
2024/03/20	26	118.10	1	118.00	118.50	25	1,809	1.38%
2024/03/19	0	0.00	1	118.50	119.00	-1	1,842	-0.05%
2024/03/15	0	0.00	1.2	115.53	116.00	-1.2	1,932	-0.06%
2024/03/14	1	113.00	0	0.00	113.50	1	1,888	0.05%
2024/03/13	0	0.00	0.2	114.25	113.50	-0.2	1,905	-0.01%
2024/03/12	0	0.00	24	113.00	114.50	-24	1,911	-1.26%
2024/03/08	1.1	112.05	1.1	112.45	112.00	0	2,006	0.00%
2024/03/07	0.2	112.63	1	112.50	112.00	-0.8	2,035	-0.04%
2024/03/06	1	113.50	0	0.00	113.50	1	2,140	0.05%
2024/03/05	0.1	114.00	0.1	115.00	114.50	0	2,174	0.00%
2024/03/04	1.2	114.75	0	0.00	115.00	1.2	2,244	0.05%
2024/03/01	0	0.00	1.1	116.91	115.50	-1.1	2,289	-0.05%
2024/02/29	7.1	116.37	2	117.25	118.00	5.1	2,278	0.22%
2024/02/27	1	114.50	25	114.02	114.00	-24	2,224	-1.08%
2024/02/26	4	111.50	2	110.75	112.00	2	2,263	0.09%
2024/02/23	1	109.00	0	0.00	109.00	1	2,259	0.04%
2024/02/20	1	108.00	0	0.00	107.50	1	2,304	0.04%
2024/02/19	2	109.74	1	107.00	109.00	1	2,346	0.04%
2024/02/16	0	0.00	5	107.50	106.50	-5	2,365	-0.21%
2024/02/15	0.2	104.50	0	0.00	105.50	0.2	2,400	0.01%
2024/02/02	1	101.50	0	0.00	101.50	1	2,583	0.04%
2024/01/24	2	103.25	0	0.00	103.00	2	3,123	0.06%
2024/01/18	1	100.50	0	0.00	100.50	1	3,093	0.03%
2024/01/17	0	0.00	30	101.50	101.50	-30	3,075	-0.98%
2024/01/15	1	103.50	0	0.00	104.00	1	3,047	0.03%
2024/01/11	22	106.50	0	0.00	106.50	22	3,033	0.73%
2024/01/09	9	106.17	0	0.00	106.00	9	3,056	0.29%
2024/01/08	2	105.75	0	0.00	106.00	2	3,052	0.07%
2024/01/05	5	108.00	0	0.00	108.50	5	3,042	0.16%
2024/01/03	1	108.50	1	108.50	109.00	0	3,095	0.00%
2023/12/29	1	110.00	1	109.00	109.50	0	3,061	0.00%
2023/12/27	1	117.50	1.2	117.42	117.50	-0.2	2,939	-0.01%
2023/12/25	1	113.50	1	114.00	113.50	0	2,858	0.00%
2023/12/19	2	113.50	40	115.00	114.50	-38	2,779	-1.37%
2023/12/15	9	119.11	9	117.00	115.50	0	2,698	0.00%
2023/12/14	0	0.00	1	118.00	118.50	-1	2,643	-0.04%
2023/12/13	1	115.50	0	0.00	116.50	1	2,582	0.04%
2023/12/12	0	0.00	1	118.50	118.50	-1	2,514	-0.04%
2023/12/08	2	116.00	0.1	115.50	115.00	1.9	2,399	0.08%
2023/12/07	1	114.50	0	0.00	115.00	1	2,368	0.04%
2023/12/06	1	114.50	0	0.00	114.50	1	2,346	0.04%
2023/12/05	0	0.00	1	118.50	117.00	-1	2,289	-0.04%
2023/12/04	1	118.00	2.1	116.26	116.00	-1.1	2,214	-0.05%
2023/12/01	2	116.50	13	117.00	117.50	-11	2,158	-0.51%
2023/11/30	0	0.00	5.2	113.64	114.00	-5.2	2,025	-0.25%
2023/11/29	1	113.00	12	113.67	113.00	-11	1,972	-0.56%
2023/11/28	0	110.00	0.1	108.50	110.50	0	1,874	0.00%
2023/11/24	2	105.50	2	106.00	106.50	0	1,817	0.00%
2023/11/23	1	111.00	1	112.00	107.50	0	1,799	0.00%
2023/11/22	1	107.00	1	107.00	107.50	0	1,709	0.00%
2023/11/16	5.1	107.49	0	0.00	107.50	5.1	1,574	0.32%
2023/11/15	3.1	105.69	2	108.00	105.50	1.1	1,513	0.07%
2023/11/14	7.2	105.98	9	105.56	106.00	-1.8	1,457	-0.12%
2023/11/13	1	107.00	52	105.81	106.00	-51	1,407	-3.62%
2023/11/10	6	101.75	7	102.07	103.00	-1	1,235	-0.08%
2023/11/09	0	0.00	1	101.00	101.50	-1	1,174	-0.09%
2023/11/08	1	101.50	2	101.00	101.00	-1	1,124	-0.09%
2023/11/07	3	102.50	4	100.00	100.00	-1	1,059	-0.09%
2023/11/06	1	98.50	33	97.89	98.70	-32	827	-3.87%
2023/11/02	0	0.00	4	90.80	91.80	-4	629	-0.64%
2023/11/01	0	0.00	2	89.55	89.60	-2	612	-0.33%
2023/10/30	0	0.00	8	89.20	89.50	-8	616	-1.30%
2023/10/13	0	0.00	1	92.40	90.90	-1	624	-0.16%
2023/10/11	4	87.85	34	89.22	90.70	-30	587	-5.11%
2023/09/22	1	84.40	0	0.00	84.50	1	643	0.16%
2023/09/15	0	0.00	1	87.20	87.20	-1	675	-0.15%
2023/09/14	1	87.10	0	0.00	87.10	1	676	0.15%
2023/09/12	0	0.00	1	86.30	86.40	-1	702	-0.14%
2023/09/05	0	0.00	1	86.50	86.40	-1	942	-0.11%
2023/09/01	0	0.00	1	86.40	86.30	-1	965	-0.10%
2023/08/30	1	89.80	0	0.00	90.10	1	973	0.10%
2023/08/24	0	0.00	2	90.90	90.70	-2	994	-0.20%
2023/08/21	0	0.00	4	89.60	89.50	-4	979	-0.41%
2023/08/14	2	86.00	0	0.00	85.80	2	982	0.20%
2023/08/11	0	0.00	2	87.50	87.20	-2	980	-0.20%
2023/08/09	4	88.45	0	0.00	88.40	4	973	0.41%
2023/08/08	4	88.93	0	0.00	88.90	4	968	0.41%
2023/08/07	2	89.60	1	89.80	90.10	1	958	0.10%
2023/08/04	1	90.60	0	0.00	90.60	1	950	0.11%
2023/08/01	2	91.05	0	0.00	90.90	2	945	0.21%
2023/07/31	1	91.50	0	0.00	91.10	1	943	0.11%
2023/07/28	1	91.70	0	0.00	91.90	1	934	0.11%
2023/07/26	13	91.80	13	91.65	91.50	0	929	0.00%
2023/07/25	0.8	90.10	0	0.00	90.70	0.8	934	0.08%
2023/07/24	5	89.74	0	0.00	89.80	5	930	0.54%
2023/07/19	4	92.23	6	92.73	91.80	-2	923	-0.22%
2023/07/18	2	93.85	0	0.00	93.90	2	914	0.22%
2023/07/10	3	92.83	0	0.00	92.50	3	921	0.33%
2023/07/07	1	93.70	1	93.50	93.20	0	945	0.00%
2023/07/06	1	94.00	0	0.00	94.10	1	943	0.11%
2023/07/04	6	97.52	0	0.00	98.00	6	907	0.66%
2023/07/03	0	0.00	1	95.10	95.20	-1	880	-0.11%
2023/06/30	1	95.20	2	95.00	95.10	-1	878	-0.11%
2023/06/26	0	0.00	1	95.10	95.20	-1	869	-0.11%
2023/06/19	0	0.00	2	93.25	93.00	-2	877	-0.23%
2023/06/16	0	0.00	2	94.30	94.20	-2	867	-0.23%
2023/06/15	2	95.50	7	95.00	94.90	-5	853	-0.59%
2023/06/14	8	92.80	1	92.70	93.80	7	836	0.84%
2023/06/12	2	98.14	9	98.40	98.40	-7	721	-0.97%
2023/06/09	0	0.00	11	93.93	93.90	-11	660	-1.67%
2023/06/08	0	0.00	1	92.70	92.10	-1	641	-0.16%
2023/06/06	0	0.00	5	92.50	91.80	-5	652	-0.77%
2023/06/01	1	90.90	3	90.53	91.60	-2	661	-0.30%
2023/05/31	0	0.00	3	89.50	89.60	-3	635	-0.47%
2023/05/26	3	88.47	0	0.00	87.90	3	685	0.44%
2023/05/22	1	89.70	0	0.00	89.10	1	701	0.14%
2023/05/08	0	0.00	0.3	86.75	86.90	-0.3	708	-0.04%
2023/05/04	1	85.10	0.6	85.10	85.70	0.4	723	0.06%
2023/05/03	2	85.30	0	0.00	85.10	2	728	0.27%
2023/04/28	4	86.00	0	0.00	86.10	4	737	0.54%
2023/04/21	0.1	87.68	0	0.00	86.80	0.1	711	0.01%
2023/04/20	0	88.10	0	0.00	88.10	0	709	0.00%
2023/04/18	0.1	89.80	0	0.00	89.50	0.1	703	0.01%
2023/04/14	0.2	91.27	0	0.00	91.00	0.2	690	0.02%
2023/04/12	0	0.00	6	91.10	91.00	-6	666	-0.90%
2023/03/27	0	0.00	5	89.50	89.20	-5	625	-0.80%
2023/03/21	0	0.00	1	86.80	86.90	-1	622	-0.16%
2023/03/14	5	85.30	1	85.50	85.50	4	726	0.55%
2023/03/09	2	88.50	2	89.00	88.40	0	749	0.00%
2023/03/08	0	0.00	4	88.68	88.80	-4	758	-0.53%
2023/03/01	0	0.00	8	86.45	86.90	-8	744	-1.07%
2023/02/24	0	0.00	1	85.50	85.20	-1	732	-0.14%
2023/02/23	1	84.00	0	0.00	84.40	1	728	0.14%
2023/02/15	0	0.00	1	83.70	83.30	-1	820	-0.12%
2023/02/07	1	83.10	0	0.00	83.20	1	945	0.11%
2023/02/03	1	83.10	0	0.00	83.30	1	948	0.11%
2023/01/17	1	79.00	0	0.00	79.20	1	1,005	0.10%
2022/12/30	1	79.10	0	0.00	79.70	1	1,307	0.08%
2022/12/29	1	77.50	0	0.00	79.20	1	1,345	0.07%
2022/12/28	1	79.00	0	0.00	78.00	1	1,381	0.07%
2022/12/23	0	0.00	2	78.50	79.50	-2	1,434	-0.14%
2022/12/21	1	79.50	0.1	79.70	79.20	0.9	1,467	0.06%
2022/12/20	1	79.70	0	0.00	79.50	1	1,486	0.07%
2022/12/16	1	79.70	0	0.00	80.60	1	1,532	0.07%
2022/12/12	1	80.50	0	0.00	80.90	1	1,598	0.06%
2022/12/09	1	81.20	0	0.00	81.10	1	1,645	0.06%
2022/12/08	1	79.90	0	0.00	82.10	1	1,730	0.06%
2022/12/07	2	81.25	0	0.00	81.00	2	1,760	0.11%
2022/12/06	14	83.28	0	0.00	81.40	14	1,799	0.78%
2022/12/05	2	88.90	0	0.00	88.90	2	1,749	0.11%
2022/11/30	0	0.00	1	89.00	88.00	-1	1,895	-0.05%
2022/11/28	1	85.60	0	0.00	85.70	1	1,851	0.05%
2022/11/22	0	0.00	1	87.00	86.80	-1	1,872	-0.05%
2022/11/17	0	0.00	1	86.70	87.20	-1	1,891	-0.05%
2022/11/15	1	86.10	0	0.00	85.80	1	1,897	0.05%
2022/11/14	0	0.00	2	85.30	86.10	-2	1,893	-0.11%
2022/11/11	1	85.00	1	86.70	84.70	0	1,883	0.00%
2022/11/10	2.7	84.51	0	0.00	84.00	2.7	1,870	0.15%
2022/11/09	0	0.00	6	84.90	84.90	-6	1,867	-0.32%
2022/11/07	0	0.00	1	81.30	81.00	-1	1,826	-0.05%
2022/10/28	4	80.10	1	81.30	78.00	3	1,891	0.16%
2022/10/27	0	0.00	1	82.70	82.80	-1	1,873	-0.05%
2022/10/26	0	0.00	2	81.90	81.90	-2	1,908	-0.10%
2022/10/25	5	83.10	0	0.00	82.00	5	1,999	0.25%
2022/10/21	7	84.84	0	0.00	84.30	7	2,019	0.35%
2022/10/20	2	86.05	0	0.00	86.60	2	1,997	0.10%
2022/10/19	0	0.00	1	90.50	88.50	-1	1,961	-0.05%
2022/10/18	2	89.40	7	89.83	89.50	-5	1,922	-0.26%
2022/10/17	8	85.53	0	0.00	86.40	8	1,875	0.43%
2022/10/14	1	89.00	2	90.00	90.00	-1	1,834	-0.05%
2022/10/12	1	84.80	0	0.00	86.20	1	1,769	0.06%
2022/10/06	0	0.00	1	88.80	90.10	-1	1,712	-0.06%
2022/10/05	0	0.00	2.7	88.20	88.20	-2.7	1,678	-0.16%
2022/10/03	3	82.23	0	0.00	82.60	3	1,635	0.18%
2022/09/21	1	92.00	1	89.60	89.40	0	1,505	0.00%
2022/09/16	1	92.20	0	0.00	92.30	1	1,426	0.07%
2022/09/15	0	0.00	3	93.43	91.50	-3	1,379	-0.22%
2022/09/14	2	88.70	1	91.00	90.80	1	1,283	0.08%
2022/09/13	0	0.00	4	92.00	91.70	-4	1,242	-0.32%
2022/09/12	2	90.90	0	0.00	89.10	2	1,189	0.17%
2022/09/07	1	88.00	0	0.00	88.40	1	1,104	0.09%
2022/09/06	0	0.00	5	86.96	87.60	-5	1,043	-0.48%
2022/09/01	0.1	84.50	0	0.00	85.00	0.1	950	0.01%
2022/08/24	1	83.40	0	0.00	83.40	1	875	0.11%
2022/08/22	0	0.00	1	85.70	85.40	-1	827	-0.12%
2022/08/19	0	0.00	2	86.00	85.90	-2	813	-0.25%
2022/08/11	1	83.80	0	0.00	84.80	1	712	0.14%
2022/08/10	0	0.00	1	82.60	83.00	-1	676	-0.15%
2022/08/04	0	0.00	1	80.60	80.50	-1	624	-0.16%
2022/08/01	3	81.63	0	0.00	83.20	3	535	0.56%
2022/07/29	1	78.80	1	80.70	80.70	0	436	0.00%
2022/07/06	0	0.00	1	70.00	68.50	-1	396	-0.25%
2022/06/30	0	0.00	1	77.50	76.90	-1	357	-0.28%
2022/06/20	1	78.50	0	0.00	78.10	1	365	0.27%
2022/06/17	0	0.00	1	80.00	80.60	-1	358	-0.28%
2022/06/14	0	0.00	0	80.20	80.50	0	378	-0.01%
2022/05/17	0.1	78.70	0	0.00	78.90	0.1	479	0.03%
2022/05/13	1	79.20	0	0.00	79.00	1	496	0.20%
2022/05/12	5	79.50	0	0.00	79.00	5	524	0.95%
2022/04/27	0	0.00	2	80.10	80.40	-2	563	-0.36%
2022/04/01	1	85.10	1	84.90	85.20	0	638	0.00%
2022/03/31	1	85.70	3	85.57	85.50	-2	640	-0.31%
2022/03/17	1	83.50	1	82.80	82.80	0	720	0.00%
2022/03/16	0	0.00	0.2	80.91	82.40	-0.2	745	-0.03%
2022/03/15	0	0.00	1	80.20	80.10	-1	858	-0.12%
2022/03/11	5	80.70	0	0.00	80.70	5	965	0.52%
2022/03/10	0	0.00	0.1	81.50	81.30	-0.1	978	-0.01%
2022/03/08	0	0.00	0.2	80.90	80.40	-0.2	1,069	-0.02%
2022/02/24	0	0.00	1	84.80	82.90	-1	1,135	-0.09%
2022/02/14	2	85.60	0	0.00	85.00	2	1,194	0.17%
2022/02/11	1.5	88.13	0	0.00	88.60	1.5	1,171	0.13%
2022/01/24	0	0.00	1	88.90	89.40	-1	1,554	-0.06%
2022/01/21	10	90.30	0	0.00	89.90	10	1,572	0.64%
2022/01/18	0	0.00	1	91.20	91.70	-1	1,650	-0.06%
2022/01/14	0	0.00	2	90.10	90.30	-2	1,670	-0.12%
2022/01/12	0	90.70	0	0.00	90.50	0	1,733	0.00%
2021/12/30	1	94.50	0	0.00	94.40	1	1,820	0.05%
2021/12/23	1	94.70	0	0.00	94.90	1	1,881	0.05%
2021/12/16	0	0.00	1	93.80	93.60	-1	1,882	-0.05%
2021/12/13	6	95.70	0	0.00	95.70	6	1,867	0.32%
2021/12/10	0	0.00	1	98.80	98.70	-1	1,841	-0.05%
2021/12/09	2	99.35	0	98.90	99.30	2	1,810	0.11%
2021/12/08	2	97.84	7	97.60	100.50	-5	1,687	-0.30%
2021/12/07	1	94.50	0	0.00	94.90	1	1,605	0.06%
2021/12/06	5	92.74	0	0.00	93.70	5	1,585	0.32%
2021/12/02	0	0.00	14	95.24	96.00	-14	1,524	-0.92%
2021/12/01	4	93.60	4	93.85	93.90	0	1,489	0.00%
2021/11/26	8	93.49	0	0.00	92.30	8	1,453	0.55%
2021/11/24	0	0.00	6	92.10	92.40	-6	1,430	-0.42%
2021/11/18	2	93.10	4	92.88	92.50	-2	1,450	-0.14%
2021/11/17	14	93.86	1	93.70	93.40	13	1,443	0.90%
2021/11/15	2	93.30	0	0.00	92.70	2	1,416	0.14%
2021/11/10	0	94.00	0	0.00	93.60	0	1,412	0.00%
2021/11/08	10	92.20	0	0.00	92.50	10	1,400	0.71%
2021/11/04	1	96.00	0	0.00	95.40	1	1,376	0.07%
2021/11/03	0	0.00	1	94.30	95.00	-1	1,342	-0.07%
2021/11/02	2	94.60	2	94.30	95.70	0	1,299	0.00%
2021/11/01	0	0.00	0.1	86.70	90.40	-0.1	1,126	-0.01%
2021/10/27	0	0.00	2	80.60	81.60	-2	1,051	-0.19%
2021/10/18	1	77.50	0	0.00	77.30	1	1,021	0.10%
2021/10/13	2	82.05	0	0.00	82.00	2	1,051	0.19%
2021/10/08	0	0.00	1	85.70	85.30	-1	1,091	-0.09%
2021/10/07	0	0.00	1	83.90	85.10	-1	1,189	-0.08%
2021/10/06	1	82.60	2	82.35	82.30	-1	1,264	-0.08%
2021/10/01	3	85.67	1	84.70	84.70	2	1,238	0.16%
2021/09/29	3	89.20	0	0.00	89.00	3	1,212	0.25%
2021/09/28	2	92.20	0	0.00	92.20	2	1,201	0.17%
2021/09/24	1	93.50	0	0.00	93.20	1	1,198	0.08%
2021/09/22	1	93.50	0	0.00	93.40	1	1,211	0.08%
2021/09/17	1	95.80	0	0.00	95.00	1	1,207	0.08%
2021/09/15	1	94.90	0	0.00	96.50	1	1,216	0.08%
2021/09/13	1	95.00	0	0.00	95.20	1	1,229	0.08%
2021/09/08	2	95.65	0	0.00	95.50	2	1,235	0.16%
2021/09/07	0	0.00	2	97.40	97.20	-2	1,240	-0.16%
2021/09/03	1	100.00	0	0.00	99.10	1	1,250	0.08%
2021/09/02	0	0.00	1	98.60	99.00	-1	1,254	-0.08%
2021/09/01	1	96.80	0	0.00	97.90	1	1,249	0.08%
2021/08/31	3	96.73	0	0.00	96.30	3	1,254	0.24%
2021/08/30	0	0.00	4	96.68	96.80	-4	1,256	-0.32%
2021/08/27	1	97.00	2	96.40	97.10	-1	1,248	-0.08%
2021/08/25	3	99.80	0	0.00	99.90	3	1,238	0.24%
2021/08/20	1	105.00	0	0.00	104.00	1	1,235	0.08%
2021/08/19	0	0.00	1	106.00	105.50	-1	1,236	-0.08%
2021/08/13	0	0.00	1	109.00	108.00	-1	1,217	-0.08%
2021/08/11	2	110.00	0	0.00	109.00	2	1,235	0.16%
2021/08/10	0	0.00	3	109.83	109.50	-3	1,266	-0.24%
2021/08/02	0	0.00	1	112.00	112.50	-1	1,362	-0.07%
2021/07/28	0	0.00	2	110.50	108.50	-2	1,514	-0.13%
2021/07/27	4	112.50	1	111.50	112.50	3	1,535	0.20%
2021/07/21	7	105.43	2	105.50	107.50	5	1,544	0.32%
2021/07/19	2	108.50	1	108.50	108.50	1	1,580	0.06%
2021/07/16	0	0.00	2	111.00	111.00	-2	1,594	-0.13%
2021/07/15	1	113.50	2	113.00	113.50	-1	1,593	-0.06%
2021/07/14	5	116.80	1.1	118.93	117.00	3.9	1,586	0.25%
2021/07/13	1.2	112.42	4	115.50	115.50	-2.8	1,496	-0.19%
2021/07/01	2	106.00	0	0.00	104.50	2	1,550	0.13%
2021/06/30	1	104.50	0	0.00	105.50	1	1,554	0.06%
2021/06/28	3	106.50	0	0.00	106.50	3	1,563	0.19%
2021/06/25	10	108.50	2	109.00	108.00	8	1,575	0.51%
2021/06/23	0	0.00	1	107.00	107.50	-1	1,590	-0.06%
2021/06/02	1	107.00	0	0.00	106.50	1	1,808	0.06%
2021/06/01	1	108.00	0	0.00	109.00	1	1,804	0.06%
2021/05/27	1	105.00	0	0.00	105.00	1	1,948	0.05%
2021/05/18	1	102.50	0	0.00	101.00	1	2,053	0.05%
2021/05/17	0	0.00	3	100.03	101.00	-3	2,018	-0.15%
2021/05/14	0	0.00	1	104.00	101.50	-1	1,995	-0.05%
2021/05/12	1	98.50	0	0.00	100.00	1	1,974	0.05%
2021/05/10	0	0.00	0.5	108.50	107.00	-0.5	1,921	-0.03%
2021/05/07	1	108.00	0	0.00	109.00	1	1,943	0.05%
2021/05/06	0	0.00	1	101.50	105.50	-1	1,928	-0.05%
2021/05/05	17	107.09	0	0.00	105.50	17	1,863	0.91%
2021/05/04	0	0.00	2	117.50	116.00	-2	1,771	-0.11%
2021/05/03	2	121.00	0.1	122.00	121.50	1.9	1,744	0.11%
2021/04/28	2	126.25	0	0.00	125.00	2	1,729	0.12%
2021/04/26	0	0.00	2	127.00	127.50	-2	1,773	-0.11%
2021/04/23	1	122.50	3	122.50	122.50	-2	1,783	-0.11%
2021/04/22	5	127.00	1	125.00	124.50	4	1,819	0.22%
2021/04/21	0	0.00	1	127.50	127.00	-1	1,840	-0.05%
2021/04/20	9	127.00	1	127.00	127.00	8	1,849	0.43%
2021/04/19	2	128.00	0	0.00	128.00	2	1,861	0.11%
2021/04/16	4	129.00	0	0.00	129.00	4	1,852	0.22%
2021/04/14	3	130.00	0	0.00	131.00	3	1,864	0.16%
2021/04/13	1	132.00	0	0.00	131.50	1	1,889	0.05%
2021/04/12	1	132.50	3	132.50	132.50	-2	1,887	-0.11%
2021/04/07	1	132.50	1	134.00	133.50	0	1,876	0.00%
2021/04/01	0	0.00	5	133.50	133.00	-5	1,848	-0.27%
2021/03/31	1	134.00	0	0.00	133.00	1	1,850	0.05%
2021/03/29	1	133.00	0	0.00	134.00	1	1,866	0.05%
2021/03/25	0	0.00	2	132.25	131.50	-2	1,877	-0.11%
2021/03/24	2	132.00	0	0.00	132.00	2	1,879	0.11%
2021/03/23	7	131.57	0	0.00	131.50	7	1,865	0.38%
2021/03/22	5	133.30	0	0.00	132.50	5	1,862	0.27%
2021/03/19	1	133.00	0	0.00	133.00	1	1,858	0.05%
2021/03/17	0	0.00	2	135.50	135.00	-2	1,852	-0.11%
2021/03/16	1	135.00	1	135.00	135.50	0	1,874	0.00%
2021/03/12	2	132.50	0	0.00	133.00	2	1,956	0.10%
2021/03/10	0.5	133.00	0	0.00	133.00	0.5	2,077	0.02%
2021/03/08	5	132.90	0	0.00	133.00	5	2,181	0.23%
2021/03/04	3	135.00	0	0.00	136.00	3	2,226	0.13%
2021/03/03	10	139.30	5	139.40	139.00	5	2,203	0.23%
2021/03/02	1	138.50	3	138.00	137.00	-2	2,131	-0.09%
2021/02/25	6	133.50	0	0.00	133.00	6	2,066	0.29%
2021/02/24	0	0.00	1	136.50	136.00	-1	2,045	-0.05%
2021/02/23	1	137.00	0	0.00	136.50	1	2,067	0.05%
2021/02/17	1	132.50	0	0.00	132.50	1	2,113	0.05%
2021/02/02	6	134.00	1	133.50	133.00	5	2,120	0.24%
2021/02/01	1	134.50	0	0.00	134.00	1	2,115	0.05%
2021/01/29	2	136.50	0	0.00	135.50	2	2,145	0.09%
2021/01/21	1	134.00	0	0.00	133.50	1	2,314	0.04%
2021/01/19	3	136.33	0	0.00	137.00	3	2,306	0.13%
2021/01/18	2	139.25	1	139.00	139.50	1	2,288	0.04%
2021/01/15	10	137.55	1	138.00	136.00	9	2,248	0.40%
2021/01/14	7	139.57	0	0.00	140.00	7	2,191	0.32%
2021/01/13	5	142.70	4	142.75	142.50	1	2,213	0.05%
2021/01/12	4	144.75	0	0.00	142.50	4	2,195	0.18%
2021/01/11	2	147.00	0	0.00	147.00	2	2,171	0.09%
2021/01/07	1	150.50	0	0.00	149.00	1	2,203	0.05%
2021/01/06	0	0.00	6	149.83	149.00	-6	2,173	-0.28%
2020/12/31	8	146.00	0	0.00	146.50	8	2,276	0.35%
2020/12/29	1	147.00	0	0.00	147.50	1	2,329	0.04%
2020/12/28	1	148.00	0	0.00	147.50	1	2,347	0.04%
2020/12/25	2	147.00	1	147.00	147.50	1	2,343	0.04%
2020/12/24	8	146.50	0	0.00	146.50	8	2,344	0.34%
2020/12/22	12	148.00	0	0.00	147.00	12	2,329	0.52%
2020/12/16	0	0.00	1	150.00	150.00	-1	2,341	-0.04%
2020/12/15	20	150.00	0	0.00	147.00	20	2,323	0.86%
2020/12/14	1	151.50	0	0.00	150.50	1	2,306	0.04%
2020/12/11	0	0.00	0.3	150.00	150.50	-0.3	2,306	-0.01%
2020/12/09	0	0.00	3	151.33	151.00	-3	2,279	-0.13%
2020/12/07	1	150.50	3	151.67	152.00	-2	2,224	-0.09%
2020/12/04	1	145.50	1	145.50	146.00	0	2,121	0.00%
2020/12/01	1	144.50	2	145.00	145.50	-1	2,103	-0.05%
2020/11/30	2	141.25	0	0.00	141.50	2	2,129	0.09%
2020/11/27	0	0.00	15	140.50	140.50	-15	2,168	-0.69%
2020/11/26	1	139.50	5	138.50	139.50	-4	2,215	-0.18%
2020/11/25	1	141.50	1	139.50	140.00	0	2,231	0.00%
2020/11/23	0.3	142.00	2	141.50	141.50	-1.7	2,278	-0.07%
2020/11/18	7	145.00	3	145.00	144.00	4	2,360	0.17%
2020/11/17	0	0.00	3	142.50	141.50	-3	2,349	-0.13%
2020/11/11	1	140.50	1	140.00	140.50	0	2,600	0.00%
2020/11/10	1	139.50	0	0.00	140.00	1	2,619	0.04%
2020/11/09	1	141.00	2	140.75	141.00	-1	2,641	-0.04%
2020/11/06	1	140.00	0	0.00	140.50	1	2,657	0.04%
2020/11/05	1	138.50	3	140.50	140.50	-2	2,682	-0.07%
2020/11/04	5	137.20	0	0.00	139.50	5	2,709	0.18%
2020/10/30	4	140.88	0	0.00	141.00	4	2,889	0.14%
2020/10/28	0	0.00	2	150.50	147.50	-2	3,223	-0.06%
2020/10/26	1	148.00	0	0.00	149.00	1	3,469	0.03%
2020/10/23	2	151.75	0	0.00	152.00	2	3,483	0.06%
2020/10/21	0	0.00	1	156.50	153.00	-1	3,610	-0.03%
2020/10/16	0	0.00	3	153.50	153.00	-3	4,016	-0.07%
2020/10/14	1	152.50	1	151.50	151.00	0	4,138	0.00%
2020/10/12	2	152.25	3	152.00	151.00	-1	4,179	-0.02%
2020/10/08	4	151.38	0	0.00	148.50	4	4,120	0.10%
2020/10/06	0	0.00	1	153.00	153.50	-1	4,058	-0.02%
2020/10/05	1	149.50	0	0.00	150.00	1	4,050	0.02%
2020/09/29	1	146.00	2	147.50	146.50	-1	4,098	-0.02%
2020/09/25	0	0.00	1	146.00	144.00	-1	4,167	-0.02%
2020/09/24	4	145.50	20	149.00	144.00	-16	4,174	-0.38%
2020/09/18	3	155.17	0	0.00	156.50	3	4,326	0.07%
2020/09/16	1	158.50	2	159.00	156.50	-1	4,366	-0.02%
2020/09/14	1	157.50	3	157.17	156.00	-2	4,406	-0.05%
2020/09/11	0	0.00	1	153.00	152.00	-1	4,392	-0.02%
2020/09/10	1	154.50	2	155.50	152.50	-1	4,408	-0.02%
2020/09/09	1	152.00	1	153.50	154.00	0	4,403	0.00%
2020/09/08	0	0.00	5	152.70	153.50	-5	4,408	-0.11%
2020/09/07	7	150.79	3	150.17	149.50	4	4,410	0.09%
2020/09/04	1	154.00	0	0.00	154.50	1	4,422	0.02%
2020/09/03	0	0.00	3	158.33	156.50	-3	4,455	-0.07%
2020/09/02	0	0.00	3	154.00	153.50	-3	4,381	-0.07%
2020/09/01	1	148.50	1	150.00	149.50	0	4,363	0.00%
2020/08/31	0	0.00	1	155.50	154.00	-1	4,329	-0.02%
2020/08/28	0	0.00	6	159.00	158.00	-6	4,329	-0.14%
2020/08/27	0	0.00	1	157.50	156.50	-1	4,325	-0.02%
2020/08/26	1	164.50	2	166.00	165.00	-1	4,308	-0.02%
2020/08/25	0	0.00	2	165.00	165.00	-2	4,266	-0.05%
2020/08/24	5	160.50	1	161.00	160.50	4	4,239	0.09%
2020/08/21	0	0.00	2	158.75	158.50	-2	4,244	-0.05%
2020/08/20	6	155.50	0	0.00	155.50	6	4,228	0.14%
2020/08/19	4	167.25	5	168.80	166.50	-1	4,148	-0.02%
2020/08/14	1	166.00	3	166.67	166.00	-2	4,031	-0.05%
2020/08/13	1	165.00	0	0.00	165.50	1	4,012	0.02%
2020/08/12	0	0.00	2	165.50	165.00	-2	3,988	-0.05%
2020/08/11	0	0.00	12	162.83	165.00	-12	3,984	-0.30%
2020/08/10	4	162.50	1	167.00	162.50	3	3,967	0.08%
2020/08/07	0	0.00	15	165.77	167.00	-15	3,969	-0.38%
2020/08/06	7	165.71	5.1	165.00	164.50	1.9	3,908	0.05%
2020/08/05	2	169.00	5	169.90	169.00	-3	3,813	-0.08%
2020/08/04	22	167.70	21	167.00	168.00	1	3,723	0.03%
2020/08/03	3	162.00	2	163.50	160.50	1	3,475	0.03%
2020/07/31	2	156.75	2	158.75	159.00	0	3,292	0.00%
2020/07/30	2	157.25	27	157.09	158.00	-25	3,217	-0.78%
2020/07/28	7	149.21	4	147.88	148.50	3	3,116	0.10%
2020/07/27	2	150.00	3	153.00	152.00	-1	3,106	-0.03%
2020/07/24	5	151.10	9	149.89	151.00	-4	3,080	-0.13%
2020/07/23	6	152.67	10	151.95	153.00	-4	3,019	-0.13%
2020/07/22	1	144.50	7	148.00	148.00	-6	2,821	-0.21%
2020/07/21	1	142.50	1	142.00	142.50	0	2,631	0.00%
2020/07/20	4	142.63	3	142.17	141.00	1	2,614	0.04%
2020/07/17	0	0.00	1	140.50	141.50	-1	2,484	-0.04%
2020/07/16	2	138.25	0	0.00	138.00	2	2,480	0.08%
2020/07/15	0	0.00	1	139.00	138.00	-1	2,488	-0.04%
2020/07/14	4	138.50	0	0.00	137.50	4	2,536	0.16%
2020/07/13	1	138.50	0	0.00	140.00	1	2,517	0.04%
2020/07/10	3	138.50	1	138.00	138.00	2	2,537	0.08%
2020/07/09	3	140.67	0	0.00	140.00	3	2,535	0.12%
2020/07/08	0	0.00	2	140.50	140.00	-2	2,518	-0.08%
2020/07/07	7	140.50	1	141.00	140.00	6	2,508	0.24%
2020/07/06	2	142.00	1	143.50	142.00	1	2,515	0.04%
2020/07/03	4	142.38	2	142.00	142.50	2	2,514	0.08%
2020/07/02	0	0.00	1	143.00	143.50	-1	2,536	-0.04%
2020/07/01	14	143.89	4	144.13	142.50	10	2,496	0.40%
2020/06/30	0	0.00	2	139.50	139.50	-2	2,405	-0.08%
2020/06/24	2	138.00	0	0.00	137.50	2	2,377	0.08%
2020/06/23	1	136.00	0	0.00	135.50	1	2,387	0.04%
2020/06/22	1	135.50	0	0.00	135.50	1	2,390	0.04%
2020/06/19	1	136.50	3	139.67	136.50	-2	2,416	-0.08%
2020/06/18	1	135.50	0	0.00	137.00	1	2,400	0.04%
2020/06/17	1	136.00	0	0.00	136.50	1	2,399	0.04%
2020/06/16	0	0.00	1	137.50	137.00	-1	2,425	-0.04%
2020/06/15	4	136.25	0	0.00	135.50	4	2,506	0.16%
2020/06/12	4	137.25	0	0.00	137.50	4	2,537	0.16%
2020/06/11	2	139.50	1	140.50	140.50	1	2,568	0.04%
2020/06/10	3.1	141.53	4	142.00	142.00	-0.9	2,557	-0.04%
2020/06/08	3	137.33	0	0.00	137.00	3	2,645	0.11%
2020/06/03	1	137.00	0	0.00	137.00	1	2,656	0.04%
2020/06/02	0	0.00	1	138.00	138.00	-1	2,647	-0.04%
2020/06/01	0	0.00	1	137.00	137.00	-1	2,645	-0.04%
2020/05/29	0	0.00	1	136.00	135.50	-1	2,691	-0.04%
2020/05/28	0	0.00	3	135.50	135.00	-3	2,727	-0.11%
2020/05/27	2	133.50	2	133.75	134.50	0	2,722	0.00%
2020/05/26	7	135.07	3	136.67	134.00	4	2,750	0.15%
2020/05/22	2	130.25	0	0.00	130.00	2	2,725	0.07%
2020/05/21	5	130.60	0	0.00	131.50	5	2,733	0.18%
2020/05/20	2	128.50	0	0.00	128.50	2	2,729	0.07%
2020/05/18	2	128.25	1	128.50	129.00	1	2,771	0.04%
2020/05/15	3	131.67	3	132.83	131.50	0	2,762	0.00%
2020/05/14	0	0.00	1	135.00	134.50	-1	2,752	-0.04%
2020/05/13	1	131.50	1	133.00	133.50	0	2,758	0.00%
2020/05/12	1	132.00	0	0.00	132.50	1	2,799	0.04%
2020/05/11	2	133.00	0	0.00	132.50	2	2,901	0.07%
2020/05/07	0	0.00	1	132.00	132.00	-1	2,955	-0.03%
2020/05/06	1	133.00	3	132.00	131.50	-2	2,983	-0.07%
2020/05/05	1	133.00	2	133.25	133.00	-1	3,037	-0.03%
2020/05/04	2	136.25	0	0.00	135.00	2	3,062	0.07%
2020/04/30	2	139.50	1	139.50	140.00	1	3,066	0.03%
2020/04/28	0	0.00	2	135.50	136.00	-2	3,112	-0.06%
2020/04/23	0	0.00	1	133.50	133.00	-1	3,218	-0.03%
2020/04/22	1	132.00	2	132.00	132.50	-1	3,245	-0.03%
2020/04/21	2	132.75	4	132.50	133.00	-2	3,283	-0.06%
2020/04/20	3	131.50	1	132.50	132.00	2	3,275	0.06%
2020/04/17	0	0.00	1	136.00	132.00	-1	3,335	-0.03%
2020/04/16	0	0.00	1	132.00	134.00	-1	3,301	-0.03%
2020/04/15	2	133.00	1	133.00	132.50	1	3,321	0.03%
2020/04/14	1	131.00	2	131.00	131.50	-1	3,328	-0.03%
2020/04/13	3	129.00	0	0.00	128.50	3	3,401	0.09%
2020/04/10	2	129.50	1	130.50	130.00	1	3,442	0.03%
2020/04/09	2	129.25	1	131.50	128.50	1	3,486	0.03%
2020/04/08	1	131.00	2	132.00	131.50	-1	3,495	-0.03%
2020/04/07	4	129.25	2	130.25	130.50	2	3,505	0.06%
2020/04/06	2	124.75	2.1	125.29	125.50	-0.1	3,507	0.00%
2020/03/30	1	121.00	3	122.50	124.50	-2	3,616	-0.06%
2020/03/27	2	124.50	0	0.00	121.50	2	3,639	0.05%
2020/03/25	0	0.00	2	122.50	123.00	-2	3,807	-0.05%
2020/03/24	5	118.70	3	118.67	117.00	2	3,970	0.05%
2020/03/23	0	0.00	0.3	115.00	115.00	-0.3	4,016	-0.01%
2020/03/20	2	120.50	4	120.88	121.50	-2	4,295	-0.05%
2020/03/19	12	116.29	8	115.75	114.00	4	4,308	0.09%
2020/03/17	0	0.00	4	122.88	126.00	-4	4,300	-0.09%
2020/03/16	1	127.00	2	127.00	125.00	-1	4,279	-0.02%
2020/03/13	0	0.00	2	122.75	129.00	-2	4,245	-0.05%
2020/03/12	2	129.75	2	128.50	128.50	0	4,188	0.00%
2020/03/11	0	0.00	1	140.50	138.50	-1	4,163	-0.02%
2020/03/10	0	0.00	2	140.25	142.00	-2	4,222	-0.05%
2020/03/09	1	139.00	1	140.00	138.50	0	4,190	0.00%
2020/03/06	0	0.00	2	140.25	141.50	-2	4,197	-0.05%
2020/03/05	2	141.00	1	141.50	141.00	1	4,219	0.02%
2020/03/04	1	138.50	0	0.00	139.00	1	4,257	0.02%
2020/02/27	5	142.00	0.2	141.00	140.50	4.9	4,406	0.11%
2020/02/25	0	0.00	1	142.50	143.00	-1	4,481	-0.02%
2020/02/24	1	144.00	0	0.00	144.50	1	4,553	0.02%
2020/02/20	2	146.50	1	146.00	147.00	1	4,654	0.02%
2020/02/19	4	147.75	1	147.50	148.50	3	4,674	0.06%
2020/02/17	5	147.80	3	147.17	148.00	2	4,665	0.04%
2020/02/14	2	149.75	2	150.50	149.00	0	4,643	0.00%
2020/02/13	0	0.00	2	150.50	149.50	-2	4,591	-0.04%
2020/02/12	3	148.50	5	149.30	150.00	-2	4,558	-0.04%
2020/02/11	1	143.50	2	143.50	143.50	-1	4,473	-0.02%
2020/02/10	7	142.29	3.2	142.00	141.50	3.9	4,505	0.09%
2020/02/07	2	145.75	0	0.00	145.00	2	4,528	0.04%
2020/02/05	14	146.50	13	145.50	144.00	1	4,453	0.02%
2020/02/04	0	0.00	1	145.50	147.00	-1	4,419	-0.02%
2020/02/03	4	141.13	1	142.50	142.00	3	4,421	0.07%
2020/01/31	3	149.83	4	148.13	148.00	-1	4,413	-0.02%
2020/01/30	52	154.00	5	149.50	148.50	47	4,451	1.06%
2020/01/20	2	165.00	2	165.75	165.00	0	4,441	0.00%
2020/01/17	0	0.00	1	166.00	166.00	-1	4,592	-0.02%
2020/01/16	1.3	164.19	1	165.50	166.00	0.3	4,596	0.01%
2020/01/15	8	163.81	0	0.00	162.50	8	4,575	0.17%
2020/01/14	2	166.00	3	166.17	166.50	-1	4,559	-0.02%
2020/01/13	2	164.50	1	165.50	166.50	1	4,551	0.02%
2020/01/10	1	163.00	3	162.50	163.00	-2	4,519	-0.04%
2020/01/09	0	0.00	1	163.50	163.00	-1	4,534	-0.02%
2020/01/08	0	0.00	6	163.42	162.00	-6	4,564	-0.13%
2020/01/07	6	162.33	2	162.50	162.00	4	4,540	0.09%
2020/01/06	3	168.00	2	169.50	167.00	1	4,472	0.02%
2020/01/03	0	0.00	2	168.75	171.00	-2	4,451	-0.04%
2020/01/02	2	168.25	1	168.00	169.00	1	4,438	0.02%
2019/12/31	2	168.50	2	168.75	167.50	0	4,462	0.00%
2019/12/30	2	168.50	3	168.50	169.00	-1	4,460	-0.02%
2019/12/27	1	173.00	0	0.00	171.50	1	4,469	0.02%
2019/12/26	1	174.00	0	0.00	170.50	1	4,551	0.02%
2019/12/25	0	0.00	2	173.75	172.50	-2	4,633	-0.04%
2019/12/24	1	171.50	0	0.00	172.00	1	4,595	0.02%
2019/12/23	5.1	170.53	3	171.17	172.00	2.1	4,569	0.05%
2019/12/20	3	171.83	4	172.13	173.00	-1	4,525	-0.02%
2019/12/19	8	170.13	10	169.55	171.00	-2	4,454	-0.04%
2019/12/18	13	166.96	5	166.80	166.50	8	4,391	0.18%
2019/12/17	5.3	165.40	10.1	165.42	167.50	-4.8	4,344	-0.11%
2019/12/16	4	160.63	3	159.83	160.00	1	4,054	0.02%
2019/12/13	1	157.00	3	158.50	158.50	-2	4,006	-0.05%
2019/12/12	2	156.00	6	160.00	156.00	-4	3,966	-0.10%
2019/12/10	1	156.00	0	0.00	156.50	1	3,917	0.03%
2019/12/06	0	0.00	1	156.00	155.50	-1	3,931	-0.03%
2019/12/05	3	158.17	9	157.67	158.00	-6	3,886	-0.15%
2019/12/04	0	0.00	1	154.00	154.00	-1	3,828	-0.03%
2019/12/03	1	155.00	1	156.00	155.00	0	3,830	0.00%
2019/12/02	0	0.00	9	156.06	156.00	-9	3,828	-0.24%
2019/11/29	12	157.79	0	0.00	156.50	12	3,899	0.31%
2019/11/28	2	158.25	3	158.00	159.00	-1	3,864	-0.03%
2019/11/27	0	0.00	0.1	157.00	157.50	-0.1	3,799	0.00%
2019/11/26	0	0.00	1	155.00	154.50	-1	3,691	-0.03%
2019/11/25	4	153.25	9	154.06	154.50	-5	3,633	-0.14%
2019/11/22	2	152.25	1	152.00	151.50	1	3,550	0.03%
2019/11/21	8	151.44	12	151.79	152.50	-4	3,551	-0.11%
2019/11/20	1	149.00	53	150.08	151.00	-52	3,475	-1.50%
2019/11/19	3.2	147.88	0	0.00	148.00	3.2	3,437	0.09%
2019/11/18	2	146.25	2	148.00	147.50	0	3,480	0.00%
2019/11/15	1	144.50	1	145.00	144.00	0	3,472	0.00%
2019/11/14	6	144.92	1	144.50	145.00	5	3,481	0.14%
2019/11/12	2	145.00	1	144.50	145.00	1	3,536	0.03%
2019/11/11	1	144.00	0	0.00	144.00	1	3,574	0.03%
2019/11/08	1	146.50	0	0.00	146.50	1	3,583	0.03%
2019/11/07	8	144.56	0	0.00	144.50	8	3,578	0.22%
2019/11/06	9	147.78	1	147.50	147.00	8	3,553	0.23%
2019/11/01	12	149.21	0	0.00	150.00	12	3,582	0.33%
2019/10/31	13	150.85	0	0.00	149.00	13	3,609	0.36%
2019/10/30	0	0.00	1	150.50	150.50	-1	3,638	-0.03%
2019/10/29	4	151.75	0	0.00	151.50	4	3,674	0.11%
2019/10/28	1	154.00	0	0.00	153.00	1	3,776	0.03%
2019/10/25	4	159.63	5	159.20	158.00	-1	3,830	-0.03%
2019/10/24	0.5	156.50	1	154.50	156.50	-0.5	3,776	-0.01%
2019/10/23	1	155.50	0	0.00	154.50	1	3,856	0.03%
2019/10/22	0	0.00	10	155.50	155.50	-10	3,919	-0.26%
2019/10/17	0	0.00	1	155.00	154.50	-1	4,022	-0.02%
2019/10/16	1.5	153.83	0	0.00	154.50	1.5	4,019	0.04%
2019/10/15	1	151.50	0	0.00	151.00	1	4,005	0.02%
2019/10/14	1	153.00	0	0.00	152.50	1	4,067	0.02%
2019/10/09	10	150.50	0	0.00	150.00	10	4,158	0.24%
2019/10/07	0	0.00	1	154.50	154.50	-1	4,230	-0.02%
2019/10/04	0	0.00	2	158.75	158.50	-2	4,199	-0.05%
2019/10/03	2	159.75	0	0.00	159.00	2	4,224	0.05%
2019/10/02	3	161.17	4	159.63	161.50	-1	4,248	-0.02%
2019/10/01	1	158.00	5	157.70	157.50	-4	4,173	-0.10%
2019/09/26	2	156.00	12	155.75	154.00	-10	4,178	-0.24%
2019/09/25	3	154.50	2	155.50	155.50	1	4,219	0.02%
2019/09/24	8	157.75	7	155.71	155.00	1	4,350	0.02%
2019/09/23	1	154.00	9	154.56	156.50	-8	4,325	-0.18%
2019/09/20	1	149.00	1	151.00	151.00	0	4,184	0.00%
2019/09/18	1	149.00	0	0.00	149.00	1	4,182	0.02%
2019/09/17	0	0.00	1	150.00	150.00	-1	4,203	-0.02%
2019/09/16	0	0.00	2	150.00	150.00	-2	4,243	-0.05%
2019/09/12	5	151.60	8	152.00	151.50	-3	4,281	-0.07%
2019/09/11	1	148.00	1	148.00	148.50	0	4,287	0.00%
2019/09/10	3	146.33	3	146.83	146.00	0	4,291	0.00%
2019/09/09	1	148.00	0	0.00	148.50	1	4,287	0.02%
2019/09/06	1	151.00	0	0.00	150.50	1	4,271	0.02%
2019/09/05	6	150.17	0	0.00	149.50	6	4,296	0.14%
2019/09/04	6	150.50	2	151.00	151.00	4	4,312	0.09%
2019/09/03	0	0.00	2	151.75	150.00	-2	4,316	-0.05%
2019/09/02	3	147.00	1	147.50	147.50	2	4,276	0.05%
2019/08/30	2	146.00	1	146.50	146.00	1	4,340	0.02%
2019/08/29	1	144.50	2	144.00	144.00	-1	4,329	-0.02%
2019/08/28	2	142.00	3	142.83	143.50	-1	4,331	-0.02%
2019/08/27	0	0.00	2	142.00	141.00	-2	4,340	-0.05%
2019/08/26	5	142.40	0	0.00	141.50	5	4,394	0.11%
2019/08/23	2	146.00	0	0.00	145.50	2	4,401	0.05%
2019/08/22	2	146.75	4	146.75	146.50	-2	4,420	-0.05%
2019/08/21	3	152.50	3	152.83	152.50	0	4,442	0.00%
2019/08/20	3	152.67	2	151.00	153.00	1	4,427	0.02%
2019/08/19	4	149.75	2	150.00	149.50	2	4,414	0.05%
2019/08/16	6	150.00	1	149.50	149.00	5	4,409	0.11%
2019/08/15	2	148.25	1	150.00	151.00	1	4,401	0.02%
2019/08/14	1	152.00	3	151.00	149.00	-2	4,414	-0.05%
2019/08/12	3	149.00	0	0.00	149.00	3	4,488	0.07%
2019/08/08	1	149.50	0	0.00	149.50	1	4,498	0.02%
2019/08/07	4	150.50	2	149.00	148.50	2	4,519	0.04%
2019/08/06	0	0.00	1	142.00	151.00	-1	4,528	-0.02%
2019/08/05	0	0.00	1	149.50	148.00	-1	4,496	-0.02%
2019/08/02	5	147.00	0	0.00	151.00	5	4,551	0.11%
2019/08/01	6	151.58	3	151.17	151.00	3	4,521	0.07%
2019/07/31	7	149.86	4	148.50	151.00	3	4,476	0.07%
2019/07/30	5	151.70	9	152.33	150.50	-4	4,413	-0.09%
2019/07/29	7	160.71	0	0.00	158.00	7	4,278	0.16%
2019/07/26	7	161.57	6	161.50	163.00	1	4,157	0.02%
2019/07/25	12	161.67	6	160.67	164.00	6	4,137	0.15%
2019/07/24	1	158.50	5	157.20	157.50	-4	4,177	-0.10%
2019/07/23	10	160.75	6	158.33	158.00	4	4,322	0.09%
2019/07/22	6	158.58	9	158.39	158.50	-3	4,468	-0.07%
2019/07/19	2	163.00	2	163.75	161.50	0	4,506	0.00%
2019/07/18	5	164.20	0	0.00	162.00	5	4,854	0.10%
2019/07/17	0	0.00	1	166.50	165.50	-1	5,077	-0.02%
2019/07/16	7	167.00	4	168.38	167.00	3	5,062	0.06%
2019/07/15	3	165.17	0	0.00	165.50	3	4,997	0.06%
2019/07/12	0	0.00	1	167.00	166.50	-1	4,924	-0.02%
2019/07/11	2	166.00	1	166.50	166.00	1	4,871	0.02%
2019/07/10	2	162.50	0	0.00	162.00	2	4,792	0.04%
2019/07/09	3	162.50	0	0.00	161.50	3	4,754	0.06%
2019/07/08	4	167.88	2	166.50	166.00	2	4,716	0.04%
2019/07/05	0	0.00	2	171.75	170.00	-2	4,653	-0.04%
2019/07/04	3	175.50	1	176.00	172.00	2	4,618	0.04%
2019/07/03	2	173.25	0	0.00	172.00	2	4,577	0.04%
2019/07/02	6	180.67	1	181.00	178.00	5	4,550	0.11%
2019/07/01	3	177.83	2	176.50	182.00	1	4,547	0.02%
2019/06/28	2	170.25	0	0.00	169.00	2	4,385	0.05%
2019/06/24	0	0.00	1	169.00	169.00	-1	4,326	-0.02%
2019/06/21	3	172.00	1	174.50	171.00	2	4,333	0.05%
2019/06/18	1	166.50	0	0.00	166.50	1	4,352	0.02%
2019/06/14	0	0.00	3	165.17	164.50	-3	4,429	-0.07%
2019/06/12	2	166.00	0	0.00	165.50	2	4,464	0.04%
2019/06/10	1	165.50	1	166.00	163.50	0	4,536	0.00%
2019/06/06	1	161.00	0	0.00	161.50	1	4,572	0.02%
2019/06/05	0	0.00	1	160.00	157.00	-1	4,506	-0.02%
2019/06/03	1	156.00	0	0.00	155.00	1	4,578	0.02%
2019/05/31	0	0.00	1	159.50	157.50	-1	4,701	-0.02%
2019/05/29	1	154.50	0	0.00	155.00	1	5,145	0.02%
2019/05/28	2	152.00	2	151.25	153.00	0	5,158	0.00%
2019/05/27	2	157.75	0	0.00	156.00	2	5,116	0.04%
2019/05/24	1	165.00	0	0.00	161.50	1	5,151	0.02%
2019/05/23	1	156.50	1	160.00	159.50	0	5,163	0.00%
2019/05/22	0	0.00	1	161.50	161.00	-1	5,191	-0.02%
2019/05/21	2	160.50	2	162.00	163.00	0	5,261	0.00%
2019/05/20	2	157.25	2	157.75	161.00	0	5,251	0.00%
2019/05/17	1	162.00	0	0.00	161.50	1	5,189	0.02%
2019/05/16	2	169.25	1	171.50	168.00	1	5,146	0.02%
2019/05/15	0	0.00	1	172.50	172.50	-1	5,132	-0.02%
2019/05/14	0	0.00	2	165.00	168.50	-2	5,177	-0.04%
2019/05/13	1	169.50	1	172.50	169.50	0	5,183	0.00%
2019/05/10	3	177.33	3	177.50	172.50	0	5,189	0.00%
2019/05/09	1	176.50	0	0.00	176.50	1	5,159	0.02%
2019/05/08	0	0.00	1	180.00	180.00	-1	5,158	-0.02%
2019/05/07	1	181.50	5	181.60	181.00	-4	5,184	-0.08%
2019/05/06	2	179.50	0	0.00	176.00	2	5,217	0.04%
2019/05/03	3	181.33	1	183.50	183.50	2	5,224	0.04%
2019/04/30	0	0.00	2	178.00	178.00	-2	5,211	-0.04%
2019/04/29	3	174.50	2	172.50	170.00	1	5,148	0.02%
2019/04/26	4	187.00	3	184.33	181.00	1	4,975	0.02%
2019/04/25	3	194.33	3	195.83	191.50	0	4,849	0.00%
2019/04/24	3	190.50	7	190.07	194.50	-4	4,765	-0.08%
2019/04/23	4	181.00	7	179.86	180.50	-3	4,426	-0.07%
2019/04/22	2	174.25	0	0.00	174.00	2	4,222	0.05%
2019/04/18	0	0.00	2	173.00	172.00	-2	4,401	-0.05%
2019/04/16	1	170.00	0	0.00	173.00	1	4,454	0.02%
2019/04/15	0	0.00	4	171.50	170.50	-4	4,474	-0.09%
2019/04/12	1	171.00	0	0.00	170.50	1	4,496	0.02%
2019/04/11	1	175.00	1	176.50	174.00	0	4,522	0.00%
2019/04/10	2	177.00	0	0.00	176.50	2	4,532	0.04%
2019/04/09	0	0.00	1	178.50	177.50	-1	4,546	-0.02%
2019/04/08	2	179.00	2	175.50	175.50	0	4,528	0.00%
2019/04/03	1	174.00	3	174.00	173.00	-2	4,493	-0.04%
2019/04/01	2	169.75	0	0.00	169.50	2	4,438	0.05%
2019/03/28	0	0.00	6	169.00	168.50	-6	4,456	-0.13%
2019/03/27	3	170.33	0	0.00	171.00	3	4,459	0.07%
2019/03/25	2	170.00	0	0.00	169.50	2	4,487	0.04%
2019/03/22	0	0.00	2	180.00	176.00	-2	4,454	-0.04%
2019/03/21	1	175.50	0	0.00	176.00	1	4,383	0.02%
2019/03/20	2	175.25	0	0.00	175.00	2	4,438	0.05%
2019/03/19	1	179.00	1	180.00	178.00	0	4,430	0.00%
2019/03/14	3	177.67	0	0.00	175.00	3	4,383	0.07%
2019/03/12	6	181.00	2	176.75	176.00	4	4,431	0.09%
2019/03/11	0	0.00	1	174.50	174.00	-1	4,394	-0.02%
2019/03/08	2	175.00	0	0.00	177.50	2	4,519	0.04%
2019/03/06	9	182.61	6	184.92	179.50	3	4,573	0.07%
2019/03/05	5	179.10	6	179.58	180.50	-1	4,510	-0.02%
2019/03/04	5	169.90	11	175.77	180.50	-6	4,387	-0.14%
2019/02/27	0	0.00	1	164.50	164.50	-1	4,029	-0.02%
2019/02/26	3	166.50	1	161.50	161.50	2	4,025	0.05%
2019/02/25	1	163.00	1	162.00	166.00	0	4,056	0.00%
2019/02/22	1	162.00	1	160.00	160.00	0	4,105	0.00%
2019/02/21	0	0.00	1	164.00	164.50	-1	4,089	-0.02%
2019/02/15	0	0.00	0	164.00	164.50	0	4,290	0.00%
2019/02/14	1	164.50	2	162.75	161.50	-1	4,403	-0.02%
2019/02/13	4	168.50	1	171.50	163.50	3	4,489	0.07%
2019/02/12	0	0.00	1	166.50	165.00	-1	4,566	-0.02%
2019/02/11	0.9	160.50	3	159.83	162.00	-2.1	4,601	-0.05%
2019/01/30	0	0.00	1	158.00	156.00	-1	4,675	-0.02%
2019/01/29	0	0.00	1	154.50	155.00	-1	4,789	-0.02%
2019/01/28	2	153.25	2	153.00	152.50	0	4,851	0.00%
2019/01/24	0	0.00	1	146.00	149.50	-1	5,084	-0.02%
2019/01/23	0	0.00	3	143.33	146.50	-3	5,147	-0.06%
2019/01/22	1	140.50	0	0.00	140.50	1	5,263	0.02%
2019/01/21	0	0.00	3	145.50	148.00	-3	5,426	-0.06%
2019/01/18	5	141.20	6	142.33	143.50	-1	5,597	-0.02%
2019/01/17	4	139.88	5	140.80	141.00	-1	5,698	-0.02%
2019/01/16	5	136.40	3	137.83	138.00	2	5,807	0.03%
2019/01/15	3	135.17	4	136.25	135.50	-1	5,849	-0.02%
2019/01/14	1	135.50	1	133.00	132.50	0	5,934	0.00%
2019/01/11	1	133.00	1	132.50	135.00	0	6,041	0.00%
2019/01/10	1	131.50	6	129.83	131.00	-5	6,062	-0.08%
2019/01/09	3	126.67	2	127.00	127.00	1	6,272	0.02%
2019/01/08	2	127.00	1	126.00	128.00	1	6,306	0.02%
2019/01/07	0	0.00	3	124.67	127.00	-3	6,331	-0.05%
2019/01/04	2	121.00	0	0.00	120.00	2	6,338	0.03%
2019/01/03	3	122.50	2	124.25	124.50	1	6,395	0.02%
2019/01/02	0	0.00	2	123.75	126.50	-2	6,437	-0.03%
2018/12/28	1	123.50	0	0.00	123.00	1	6,509	0.02%
2018/12/27	0	0.00	1	127.50	127.50	-1	6,567	-0.02%
2018/12/26	0	0.00	1	127.00	124.50	-1	6,580	-0.02%
2018/12/21	2	125.00	0	0.00	126.50	2	6,669	0.03%
2018/12/17	1	129.00	0	0.00	128.00	1	6,803	0.01%
2018/12/14	1	126.50	1	128.50	130.50	0	6,936	0.00%
2018/12/13	1	131.00	5	132.20	130.00	-4	6,917	-0.06%
2018/12/12	0	0.00	3	128.17	129.50	-3	6,899	-0.04%
2018/12/10	3	124.83	0	0.00	126.00	3	6,902	0.04%
2018/12/07	1	127.00	3	127.83	128.50	-2	6,904	-0.03%
2018/12/06	4	127.00	3	128.83	123.00	1	6,900	0.01%
2018/12/05	0	0.00	1	132.50	136.00	-1	6,805	-0.01%
2018/12/04	2	135.75	0	0.00	134.00	2	6,794	0.03%
2018/12/03	3	136.17	8	137.50	138.00	-5	6,799	-0.07%
2018/11/29	1	128.00	9	130.56	129.00	-8	6,776	-0.12%
2018/11/28	2	126.00	7	124.57	126.50	-5	6,713	-0.07%
2018/11/27	1	120.50	1	121.00	122.00	0	6,722	0.00%
2018/11/26	2	121.00	3	120.33	119.50	-1	6,844	-0.01%
2018/11/23	1	120.00	1	120.00	120.00	0	6,884	0.00%
2018/11/22	1	124.00	1	121.50	119.00	0	7,017	0.00%
2018/11/21	1	121.00	1	122.00	125.00	0	7,126	0.00%
2018/11/20	3	122.83	2	122.75	124.00	1	7,038	0.01%
2018/11/19	1	123.50	0	0.00	125.00	1	7,082	0.01%
2018/11/16	21	121.50	23	122.57	122.50	-2	7,069	-0.03%
2018/11/15	5	118.80	3	120.83	121.50	2	7,003	0.03%
2018/11/14	6	120.17	6	119.08	116.50	0	6,904	0.00%
2018/11/13	8	116.44	5	119.40	121.50	3	6,795	0.04%
2018/11/12	8	125.06	1	126.50	123.00	7	6,723	0.10%
2018/11/09	11	125.77	5	127.30	130.00	6	6,701	0.09%
2018/11/08	3	132.00	3	131.17	128.50	0	6,558	0.00%
2018/11/07	4	129.88	7	130.86	132.50	-3	6,504	-0.05%
2018/11/06	12	130.96	3	131.00	129.50	9	6,449	0.14%
2018/11/05	5	131.30	2	137.25	138.00	3	6,431	0.05%
2018/11/02	2	138.00	40	135.61	135.50	-38	6,464	-0.59%
2018/11/01	39	135.06	9	139.17	140.50	30	6,354	0.47%
2018/10/31	26	135.83	23	134.52	133.50	3	6,209	0.05%
2018/10/30	11	131.41	10	132.00	130.50	1	6,234	0.02%
2018/10/29	12	128.88	5	133.60	135.00	7	6,205	0.11%
2018/10/26	9	151.06	2	146.50	139.50	7	6,056	0.12%
2018/10/25	5	154.50	4	154.50	155.00	1	5,936	0.02%
2018/10/24	3	158.50	12	160.58	162.00	-9	6,052	-0.15%
2018/10/23	3	156.50	1	154.50	154.50	2	6,120	0.03%
2018/10/22	3	158.17	6	159.83	156.50	-3	6,271	-0.05%
2018/10/19	7	155.79	11	156.68	159.00	-4	6,154	-0.06%
2018/10/18	2	154.00	1	153.50	156.00	1	6,057	0.02%
2018/10/17	5	152.60	9.1	152.43	156.00	-4.1	5,941	-0.07%
2018/10/16	1	139.50	4	142.38	143.00	-3	5,704	-0.05%
2018/10/15	0	0.00	5	138.10	139.00	-5	5,709	-0.09%
2018/10/12	0	0.00	1	130.50	134.00	-1	5,645	-0.02%
2018/10/11	3	128.50	4	127.00	128.50	-1	5,604	-0.02%
2018/10/09	3	134.00	4	135.25	138.00	-1	5,537	-0.02%
2018/10/08	4	138.88	9	137.56	134.50	-5	5,464	-0.09%
2018/10/05	2	138.00	1	137.00	135.00	1	5,379	0.02%
2018/10/04	2	141.00	3	141.67	144.50	-1	5,304	-0.02%
2018/10/03	2	141.75	1	143.00	140.50	1	5,308	0.02%
2018/10/02	4	143.25	3	144.50	144.50	1	5,361	0.02%
2018/10/01	1	143.00	4	141.25	143.50	-3	5,355	-0.06%
2018/09/28	8	139.75	6	141.42	138.50	2	5,339	0.04%
2018/09/27	2	138.75	1	139.50	139.50	1	5,342	0.02%
2018/09/26	1	142.00	0	0.00	142.50	1	5,316	0.02%
2018/09/25	3	139.17	4	139.88	141.00	-1	5,305	-0.02%
2018/09/21	7	131.93	6	134.33	141.00	1	5,299	0.02%
2018/09/20	6	139.67	1	137.00	136.50	5	5,170	0.10%
2018/09/18	3	152.00	1	151.50	150.50	2	5,032	0.04%
2018/09/14	2	159.50	1	158.50	158.50	1	4,981	0.02%
2018/09/13	0	0.00	1	155.50	155.50	-1	4,939	-0.02%
2018/09/12	1	152.00	2	151.50	151.50	-1	4,913	-0.02%
2018/09/11	2	157.00	2	156.00	157.00	0	4,905	0.00%
2018/09/10	3	157.33	4	155.50	154.00	-1	4,882	-0.02%
2018/09/07	5	162.00	2	161.25	159.00	3	4,919	0.06%
2018/09/06	1	163.50	0	0.00	165.50	1	4,875	0.02%
2018/09/05	2	169.50	1	165.00	165.00	1	4,846	0.02%
2018/09/04	1	166.00	1	165.50	169.50	0	4,761	0.00%
2018/09/03	3	166.50	5	165.70	165.00	-2	4,700	-0.04%
2018/08/31	3	167.00	14	165.93	166.00	-11	4,640	-0.24%
2018/08/30	0	0.00	1	160.50	161.50	-1	4,565	-0.02%
2018/08/29	6	160.42	5	160.30	158.00	1	4,554	0.02%
2018/08/28	1	154.00	5	155.40	159.50	-4	4,437	-0.09%
2018/08/27	4	142.63	2	141.50	145.00	2	4,294	0.05%
2018/08/24	3	142.17	2	141.75	140.50	1	4,259	0.02%
2018/08/20	0	0.00	1	149.50	149.50	-1	4,281	-0.02%
2018/08/17	1	157.50	1	153.50	153.50	0	4,319	0.00%
2018/08/16	4	153.50	6	152.67	156.50	-2	4,279	-0.05%
2018/08/15	5	150.00	1	150.00	149.50	4	4,218	0.09%
2018/08/14	2	153.00	0	0.00	153.00	2	4,208	0.05%
2018/08/13	9	149.67	2	151.00	151.50	7	4,251	0.16%
2018/08/10	3	161.00	9	159.00	158.00	-6	4,186	-0.14%
2018/08/09	1	173.50	7	173.71	173.50	-6	4,037	-0.15%
2018/08/08	2	169.50	1	171.50	169.50	1	3,923	0.03%
2018/08/07	1	171.00	4	170.75	170.50	-3	3,903	-0.08%
2018/08/06	3	174.83	6.1	174.02	175.50	-3.1	3,867	-0.08%
2018/08/03	4	166.88	10	166.10	167.50	-6	3,752	-0.16%
2018/08/02	2	161.50	1	162.50	162.50	1	3,637	0.03%
2018/08/01	0.1	162.50	5	165.40	162.50	-5	3,614	-0.14%
2018/07/31	9	161.83	6	162.42	163.00	3	3,534	0.08%
2018/07/30	13	153.85	12	155.54	156.00	1	3,401	0.03%
2018/07/27	1	151.50	29	152.50	152.50	-28	3,178	-0.88%
2018/07/26	3	138.33	1	139.00	139.00	2	3,018	0.07%
2018/07/25	2	136.50	3	138.33	138.00	-1	3,216	-0.03%
2018/07/24	2	131.00	2	131.25	132.50	0	3,311	0.00%
2018/07/23	3	138.50	0	0.00	132.00	3	3,608	0.08%
2018/07/20	2	138.00	1	138.00	138.50	1	3,650	0.03%
2018/07/16	0	0.00	1	131.50	133.00	-1	3,789	-0.03%
2018/07/13	1	129.00	1	130.52	130.50	0	3,837	0.00%
2018/07/11	2	121.75	5	122.50	125.50	-3	4,038	-0.07%
2018/07/10	3	121.00	2	120.75	122.00	1	4,068	0.02%
2018/07/06	0	0.00	1	130.50	130.50	-1	4,115	-0.02%
2018/07/04	1	130.50	0	0.00	130.50	1	4,151	0.02%
2018/07/03	1	133.50	1	129.00	129.00	0	4,181	0.00%
2018/07/02	1	135.00	0	0.00	132.50	1	4,183	0.02%
2018/06/29	2	133.50	0	0.00	133.00	2	4,168	0.05%
2018/06/27	0	0.00	2	141.75	141.50	-2	4,166	-0.05%
2018/06/25	1	140.50	0	0.00	141.00	1	4,196	0.02%
2018/06/21	0	0.00	2	143.00	145.50	-2	4,258	-0.05%
2018/06/20	1	146.00	0	0.00	143.50	1	4,281	0.02%
2018/06/19	3	151.00	0	0.00	151.00	3	4,258	0.07%
2018/06/15	1	153.00	1	150.50	152.00	0	4,280	0.00%
2018/06/14	1	154.50	0	0.00	153.00	1	4,216	0.02%
2018/06/13	0	153.50	0	0.00	153.50	0	4,233	0.00%
2018/06/06	2	155.00	1	154.50	154.50	1	4,380	0.02%
2018/06/04	0	0.00	3	152.33	153.00	-3	4,425	-0.07%
2018/05/29	2	153.75	1	156.50	148.50	1	4,761	0.02%
2018/05/28	0	0.00	1.2	149.34	151.00	-1.2	4,925	-0.02%
2018/05/25	1	150.50	1	151.00	149.50	0	5,108	0.00%
2018/05/24	0	0.00	2	148.25	148.00	-2	5,119	-0.04%
2018/05/23	3	147.83	2	147.50	146.00	1	5,134	0.02%
2018/05/21	1.1	147.00	2	148.50	146.50	-0.9	5,224	-0.02%
2018/05/15	1	143.00	0	0.00	141.00	1	5,257	0.02%
2018/05/14	26	144.46	1	144.00	143.50	25	5,306	0.47%
2018/05/11	0	0.00	1	147.00	146.50	-1	5,306	-0.02%
2018/05/10	1	145.00	1	146.50	144.50	0	5,293	0.00%
2018/05/09	1	143.00	1	143.50	141.50	0	5,347	0.00%
2018/05/08	4	145.75	1	147.00	146.00	3	5,327	0.06%
2018/05/07	1	147.50	1	150.00	149.50	0	5,322	0.00%
2018/05/04	0	0.00	1	142.50	142.00	-1	5,257	-0.02%
2018/05/03	1	142.00	0	0.00	142.00	1	5,343	0.02%
2018/05/02	0	0.00	2	143.00	142.50	-2	5,355	-0.04%
2018/04/30	4	134.00	9	132.00	137.50	-5	5,163	-0.10%
2018/04/27	7	124.64	5	130.00	130.00	2	5,071	0.04%
2018/04/26	1	132.50	10	133.00	123.00	-9	4,776	-0.19%
2018/04/25	14	130.07	6	128.58	131.50	8	4,697	0.17%
2018/04/24	2	130.00	9	129.22	128.00	-7	4,665	-0.15%
2018/04/23	9	139.67	0	0.00	136.50	9	4,643	0.19%
2018/04/20	4	146.50	3	145.17	144.50	1	4,685	0.02%
2018/04/19	3	145.83	9	146.67	148.00	-6	4,732	-0.13%
2018/04/18	1	150.50	3	146.83	143.00	-2	4,722	-0.04%
2018/04/17	1	146.50	2	146.75	147.00	-1	4,685	-0.02%
2018/04/16	4	151.75	1	152.50	152.00	3	4,812	0.06%
2018/04/13	1	156.00	0	0.00	154.50	1	4,779	0.02%
2018/04/12	3	156.00	2	153.50	152.50	1	4,759	0.02%
2018/04/11	2	158.50	0	0.00	158.00	2	4,813	0.04%
2018/04/10	2	160.00	2	161.00	158.50	0	4,832	0.00%
2018/04/09	2	162.00	0	0.00	161.50	2	4,859	0.04%
2018/04/03	0	0.00	1.1	165.62	165.50	-1.1	4,834	-0.02%
2018/03/30	0	0.00	1	172.00	170.50	-1	4,840	-0.02%
2018/03/29	0	0.00	1	168.00	167.00	-1	4,837	-0.02%
2018/03/28	1	166.00	1	165.50	166.00	0	4,842	0.00%
2018/03/27	0	0.00	1	167.50	167.50	-1	4,837	-0.02%
2018/03/26	0	0.00	2.7	166.07	166.50	-2.7	4,813	-0.06%
2018/03/23	2	162.50	3	159.67	164.50	-1	4,807	-0.02%
2018/03/22	1	163.50	10	164.00	163.00	-9	4,789	-0.19%
2018/03/21	0	0.00	7	166.57	166.00	-7	4,815	-0.15%
2018/03/19	2	163.25	0	0.00	162.50	2	4,855	0.04%
2018/03/16	20	164.60	5	167.00	163.00	15	4,828	0.31%
2018/03/15	2	167.75	1	168.00	166.50	1	4,795	0.02%
2018/03/14	4	165.13	11	165.68	166.00	-7	4,801	-0.15%
2018/03/13	9	162.61	6	163.50	164.50	3	4,773	0.06%
2018/03/12	7	163.71	6	165.50	162.00	1	4,790	0.02%
2018/03/09	9	163.22	6	166.33	163.50	3	4,845	0.06%
2018/03/08	9	161.50	0	0.00	160.50	9	4,827	0.19%
2018/03/07	11	164.55	2	163.75	162.00	9	4,789	0.19%
2018/03/06	2	169.50	0	0.00	169.00	2	4,804	0.04%
2018/03/05	10	172.90	4	173.88	171.50	6	4,729	0.13%
2018/03/02	12	174.17	5	174.90	173.00	7	4,681	0.15%
2018/03/01	9	179.33	6	179.58	180.00	3	4,535	0.07%
2018/02/27	5	194.00	6	193.83	192.00	-1	4,302	-0.02%
2018/02/26	1	182.00	1	179.00	180.00	0	4,162	0.00%
2018/02/23	1	175.50	1	173.50	176.50	0	4,216	0.00%
2018/02/22	1	175.50	1	174.50	170.50	0	4,281	0.00%
2018/02/21	0	0.00	13	171.00	175.00	-13	4,256	-0.31%
2018/02/12	14	161.00	0	0.00	160.00	14	4,193	0.33%
2018/02/09	1	160.00	0	0.00	165.00	1	4,219	0.02%
2018/02/08	0	0.00	10	170.55	168.00	-10	4,214	-0.24%
2018/02/07	1	175.50	1	176.50	174.00	0	4,216	0.00%
2018/02/06	10	170.00	0	0.00	169.00	10	4,198	0.24%
2018/02/01	2	189.50	1	188.00	187.50	1	4,268	0.02%
2018/01/31	1	183.00	1	179.50	183.00	0	4,210	0.00%
2018/01/29	0	0.00	2	178.75	182.00	-2	4,288	-0.05%
2018/01/26	1	168.50	11	169.59	174.50	-10	4,279	-0.23%
2018/01/25	5	170.70	4	169.13	165.00	1	4,196	0.02%
2018/01/24	1	172.50	0	0.00	173.00	1	4,218	0.02%
2018/01/23	3	174.67	1	175.50	174.00	2	4,357	0.05%
2018/01/22	1	175.50	0	0.00	177.00	1	4,508	0.02%
2018/01/19	2	176.50	1	179.00	177.00	1	4,959	0.02%
2018/01/16	1	176.00	1	175.50	179.00	0	5,414	0.00%
2018/01/15	3	184.50	2	185.25	184.00	1	5,440	0.02%
2018/01/12	1	184.50	0	0.00	188.00	1	5,434	0.02%
2018/01/11	0	0.00	3	182.33	186.50	-3	5,443	-0.06%
2018/01/10	6	185.83	11	182.55	180.00	-5	5,433	-0.09%
2018/01/09	2	196.00	0	0.00	195.00	2	5,348	0.04%
2018/01/08	1	196.00	0	0.00	195.00	1	5,470	0.02%
2018/01/05	14	195.36	10	195.90	196.00	4	5,561	0.07%
2018/01/04	7	202.14	2	202.50	201.50	5	5,490	0.09%
2018/01/03	7	201.64	13	202.36	206.00	-6	5,534	-0.11%