聯發科 (2454)-元大-松山券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1410
漲跌
▼80
漲幅
-5.37%
成交量
9,084張
產業
上市半導體類股
3162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2.7	1438.57	0.3	1417.14	1410.00	2.4	7,127	0.03%
2024/06/21	3.2	1457.66	4.4	1469.06	1490.00	-1.2	7,084	-0.02%
2024/06/20	0.1	1486.90	0.1	1465.00	1500.00	0.1	6,959	0.00%
2024/06/19	1	1469.95	3.3	1435.93	1485.00	-2.3	6,953	-0.03%
2024/06/18	4.1	1384.19	2.1	1402.28	1405.00	2	6,867	0.03%
2024/06/17	2	1375.00	4.3	1370.38	1380.00	-2.3	6,839	-0.03%
2024/06/14	0.3	1389.75	0.6	1388.42	1395.00	-0.3	6,913	0.00%
2024/06/13	0.5	1367.69	5.3	1379.26	1385.00	-4.9	6,913	-0.07%
2024/06/12	2	1300.00	1.1	1304.35	1300.00	0.9	6,837	0.01%
2024/06/11	1	1270.00	1	1265.00	1270.00	0	6,916	0.00%
2024/06/07	0.1	1275.00	0	1285.00	1275.00	0.1	6,939	0.00%
2024/06/06	2	1260.00	2.4	1277.70	1290.00	-0.4	6,941	-0.01%
2024/06/05	0	1228.33	0	1230.46	1230.00	0	6,872	0.00%
2024/06/04	0.1	1235.26	0	0.00	1240.00	0.1	7,043	0.00%
2024/06/03	0	1252.50	0	1270.00	1270.00	0	7,177	0.00%
2024/05/31	2.5	1257.91	0	1268.04	1235.00	2.5	7,232	0.03%
2024/05/30	2	1277.79	0.3	1285.94	1290.00	1.7	7,136	0.02%
2024/05/29	0.1	1290.67	0	1290.00	1290.00	0.1	7,200	0.00%
2024/05/28	0	1300.00	8.4	1306.38	1310.00	-8.4	7,271	-0.12%
2024/05/27	2.2	1270.27	4.2	1299.40	1285.00	-1.9	7,255	-0.03%
2024/05/24	0	1195.00	0.1	1197.22	1195.00	-0.1	7,302	0.00%
2024/05/23	0	0.00	2.5	1201.71	1205.00	-2.5	7,448	-0.03%
2024/05/22	0	0.00	0.3	1176.00	1185.00	-0.3	7,734	0.00%
2024/05/21	0	1175.00	0.4	1172.50	1175.00	-0.4	7,830	-0.01%
2024/05/20	0.4	1186.08	5.7	1186.66	1190.00	-5.3	7,863	-0.07%
2024/05/17	2	1170.01	1.1	1183.87	1165.00	0.9	7,888	0.01%
2024/05/16	1	1189.86	5.8	1197.50	1190.00	-4.7	7,852	-0.06%
2024/05/15	0.1	1165.00	0.5	1161.61	1155.00	-0.5	7,759	-0.01%
2024/05/14	0.1	1131.50	0.1	1143.64	1155.00	0	7,861	0.00%
2024/05/13	0.1	1101.50	0	1100.00	1115.00	0.1	7,832	0.00%
2024/05/10	1.3	1094.87	0.1	1090.83	1095.00	1.2	7,887	0.02%
2024/05/09	2	1119.98	0	1101.67	1095.00	2	8,091	0.02%
2024/05/08	0	1080.00	1.2	1080.94	1095.00	-1.2	8,113	-0.02%
2024/05/07	0	0.00	0	1045.00	1045.00	0	8,104	0.00%
2024/05/06	0.1	1050.00	0	0.00	1035.00	0.1	8,168	0.00%
2024/05/03	0.1	1040.00	1.2	1048.54	1040.00	-1.1	8,181	-0.01%
2024/05/02	0	1005.00	4	1003.79	1000.00	-4	8,220	-0.05%
2024/04/30	1	992.02	0	0.00	992.00	1	8,260	0.01%
2024/04/29	3.4	1028.46	1.1	1044.21	1015.00	2.3	8,263	0.03%
2024/04/26	0.1	999.00	0.1	1003.80	1005.00	0.1	8,286	0.00%
2024/04/25	1.3	981.41	2	987.50	981.00	-0.7	8,341	-0.01%
2024/04/24	4.1	1011.10	3.1	1013.01	1010.00	1	8,353	0.01%
2024/04/23	0.1	979.43	0	981.00	972.00	0.1	8,440	0.00%
2024/04/22	3.9	972.24	4.1	971.05	966.00	-0.2	8,512	0.00%
2024/04/19	11.8	1001.05	2.1	989.53	993.00	9.7	8,431	0.12%
2024/04/18	0.1	1040.42	0	1035.00	1050.00	0.1	8,249	0.00%
2024/04/17	2.6	1055.20	0	0.00	1050.00	2.6	8,243	0.03%
2024/04/16	1.3	1066.10	1.6	1069.94	1055.00	-0.2	8,185	0.00%
2024/04/15	3.4	1126.50	0.4	1144.60	1110.00	3	8,081	0.04%
2024/04/12	3.1	1178.55	0.5	1183.70	1180.00	2.6	8,021	0.03%
2024/04/11	0.4	1206.67	3	1195.02	1200.00	-2.7	8,026	-0.03%
2024/04/10	4.4	1193.07	0.2	1199.78	1195.00	4.2	8,062	0.05%
2024/04/09	3.2	1160.37	0	0.00	1160.00	3.2	8,165	0.04%
2024/04/08	2	1152.51	0.1	1151.54	1150.00	1.9	8,276	0.02%
2024/04/03	0.3	1165.74	1.2	1161.30	1160.00	-0.8	8,292	-0.01%
2024/04/02	0	0.00	0.2	1174.74	1165.00	-0.2	8,315	0.00%
2024/04/01	1	1165.00	1.3	1188.33	1160.00	-0.3	8,388	0.00%
2024/03/29	1.3	1175.40	4.2	1183.50	1195.00	-2.9	8,352	-0.03%
2024/03/28	1	1140.00	3.1	1161.51	1160.00	-2.1	8,270	-0.03%
2024/03/27	0	1142.14	5.3	1166.48	1165.00	-5.3	8,209	-0.06%
2024/03/26	2.4	1136.91	1	1130.25	1130.00	1.4	8,183	0.02%
2024/03/25	1.2	1120.90	0	0.00	1120.00	1.2	8,181	0.01%
2024/03/22	0.3	1130.83	0.2	1126.49	1125.00	0.1	8,210	0.00%
2024/03/20	3.6	1150.19	2	1152.50	1130.00	1.6	8,283	0.02%
2024/03/19	0	1155.00	0	1148.33	1150.00	0	8,293	0.00%
2024/03/18	0.1	1172.14	0.1	1174.23	1170.00	0.1	8,246	0.00%
2024/03/15	2	1139.96	1	1125.00	1135.00	1	8,223	0.01%
2024/03/14	3.4	1162.51	0.1	1170.00	1150.00	3.4	8,175	0.04%
2024/03/13	6.4	1226.80	2	1225.00	1215.00	4.4	8,048	0.05%
2024/03/12	2.1	1203.34	7.2	1215.08	1215.00	-5.1	7,983	-0.06%
2024/03/11	0	1216.43	0.1	1223.75	1225.00	0	7,950	0.00%
2024/03/08	3.3	1240.00	9.5	1255.65	1230.00	-6.2	7,942	-0.08%
2024/03/07	2.2	1230.45	15.7	1225.40	1230.00	-13.4	7,757	-0.17%
2024/03/06	0.4	1173.57	3.4	1188.26	1190.00	-3	7,564	-0.04%
2024/03/05	2.1	1154.76	3	1153.34	1155.00	-0.9	7,525	-0.01%
2024/03/04	2	1132.50	1.1	1153.47	1150.00	0.9	7,470	0.01%
2024/03/01	3.1	1133.07	0.7	1114.43	1105.00	2.4	7,359	0.03%
2024/02/29	1.2	1125.04	4.4	1127.87	1140.00	-3.2	7,252	-0.04%
2024/02/27	3.3	1127.58	10.2	1140.23	1115.00	-7	7,175	-0.10%
2024/02/26	3.6	1091.46	4	1099.61	1115.00	-0.4	6,975	-0.01%
2024/02/23	1.2	1026.13	5.2	1065.94	1100.00	-4	6,882	-0.06%
2024/02/22	0.3	999.00	2.4	999.81	1015.00	-2.1	6,651	-0.03%
2024/02/21	1	977.99	1.1	977.18	981.00	-0.1	6,598	0.00%
2024/02/20	1	972.00	2.2	976.22	982.00	-1.2	6,589	-0.02%
2024/02/19	0	958.20	1.2	962.70	963.00	-1.1	6,590	-0.02%
2024/02/16	1.1	966.24	1.1	968.91	970.00	0	6,661	0.00%
2024/02/15	0.2	962.21	5.5	971.48	972.00	-5.3	6,666	-0.08%
2024/02/05	0.1	935.27	1	938.00	937.00	-0.9	6,630	-0.01%
2024/02/02	1.3	928.98	1	932.00	936.00	0.3	6,660	0.00%
2024/02/01	7.4	936.64	1.5	929.71	930.00	5.8	6,651	0.09%
2024/01/31	0	965.00	2.1	966.83	966.00	-2	6,527	-0.03%
2024/01/30	4	960.48	2.4	956.99	963.00	1.7	6,494	0.03%
2024/01/29	1.1	927.61	0.4	936.63	938.00	0.6	6,457	0.01%
2024/01/26	1	933.03	0	932.00	936.00	1	6,433	0.02%
2024/01/25	0.1	937.13	1.1	940.60	943.00	-1	6,506	-0.02%
2024/01/24	0	929.21	2.2	933.24	936.00	-2.2	6,471	-0.03%
2024/01/23	4	913.76	0	0.00	911.00	4	6,521	0.06%
2024/01/22	5.1	923.79	1.6	928.26	922.00	3.5	6,690	0.05%
2024/01/19	1.1	916.63	0.3	912.53	920.00	0.8	6,650	0.01%
2024/01/18	2.2	893.45	10.1	890.83	897.00	-7.8	6,590	-0.12%
2024/01/17	0.8	888.31	0.2	882.21	879.00	0.6	6,586	0.01%
2024/01/16	5.8	899.05	1	898.04	895.00	4.8	6,479	0.07%
2024/01/15	1.2	925.69	0	0.00	922.00	1.2	6,397	0.02%
2024/01/12	1.2	920.92	0	924.50	926.00	1.2	6,468	0.02%
2024/01/11	1.1	924.13	1.1	924.27	920.00	0	6,515	0.00%
2024/01/10	0	928.00	0	0.00	924.00	0	6,528	0.00%
2024/01/09	1	930.00	0.1	931.55	928.00	0.9	6,595	0.01%
2024/01/08	3.2	923.32	1.1	919.22	920.00	2.1	6,594	0.03%
2024/01/05	1.4	928.25	1	923.00	921.00	0.4	6,666	0.01%
2024/01/04	5.5	933.05	4	926.75	928.00	1.5	6,686	0.02%
2024/01/03	3.8	956.54	3.3	961.57	953.00	0.5	6,753	0.01%
2024/01/02	4.3	995.03	0	0.00	981.00	4.3	6,593	0.06%
2023/12/29	2.1	1012.58	1.2	1020.00	1015.00	0.8	6,519	0.01%
2023/12/28	1.1	1025.00	0	1025.00	1025.00	1	6,562	0.02%
2023/12/27	1	1040.00	1.2	1027.38	1040.00	-0.2	6,643	0.00%
2023/12/26	0	0.00	1.2	999.87	1000.00	-1.2	6,565	-0.02%
2023/12/25	0.2	994.00	0.1	993.66	995.00	0.1	6,574	0.00%
2023/12/22	0	987.00	0	988.00	990.00	0	6,583	0.00%
2023/12/21	0.1	975.72	0	975.00	976.00	0	6,592	0.00%
2023/12/20	2.2	985.50	0	0.00	983.00	2.2	6,594	0.03%
2023/12/19	0	985.00	0.1	980.50	992.00	-0.1	6,614	0.00%
2023/12/18	0	987.52	0.4	987.73	989.00	-0.3	6,614	0.00%
2023/12/15	1.1	977.50	2.4	993.27	996.00	-1.3	6,618	-0.02%
2023/12/14	1	958.00	1.1	963.86	966.00	-0.1	6,525	0.00%
2023/12/13	1	950.93	3	950.65	955.00	-2	6,615	-0.03%
2023/12/12	0.2	937.49	1.8	940.03	939.00	-1.6	6,787	-0.02%
2023/12/11	1	935.00	0.1	941.00	941.00	1	6,804	0.01%
2023/12/08	1.1	945.48	0	942.73	943.00	1.1	6,863	0.02%
2023/12/07	0.2	935.75	0.1	934.00	931.00	0.1	6,890	0.00%
2023/12/06	0.1	930.40	0	0.00	927.00	0.1	6,874	0.00%
2023/12/05	0	924.50	1.6	922.43	929.00	-1.6	6,897	-0.02%
2023/12/04	0.3	934.93	1.2	935.55	933.00	-0.9	6,864	-0.01%
2023/12/01	0	940.00	0.1	943.67	947.00	-0.1	6,830	0.00%
2023/11/30	2.1	943.43	0.1	945.08	945.00	2	6,854	0.03%
2023/11/29	0.1	945.71	11.1	944.97	948.00	-11.1	6,772	-0.16%
2023/11/28	0	0.00	1.1	941.67	942.00	-1.1	6,736	-0.02%
2023/11/27	2.6	940.71	2.2	936.36	931.00	0.4	6,738	0.01%
2023/11/24	3	935.01	6.3	934.46	945.00	-3.3	6,715	-0.05%
2023/11/22	2.4	932.64	0.4	936.31	942.00	2	6,738	0.03%
2023/11/21	0.2	928.30	6.1	920.34	926.00	-6	6,725	-0.09%
2023/11/20	2.2	913.35	1.1	911.79	912.00	1	6,660	0.02%
2023/11/17	0	900.00	1.1	898.14	904.00	-1	6,577	-0.02%
2023/11/16	3	901.27	1	909.81	893.00	2	6,559	0.03%
2023/11/15	0	907.19	0.1	914.88	908.00	-0.1	6,476	0.00%
2023/11/14	1	904.11	0	0.00	905.00	1	6,389	0.02%
2023/11/13	1.1	913.69	4.2	915.13	906.00	-3	6,386	-0.05%
2023/11/10	4.2	888.36	2.2	886.96	884.00	2	6,327	0.03%
2023/11/09	4	903.52	6.1	905.48	905.00	-2.1	6,247	-0.03%
2023/11/08	1	909.00	0.1	907.07	914.00	0.9	6,192	0.01%
2023/11/07	3	889.27	3.1	886.84	888.00	-0.1	6,118	0.00%
2023/11/06	1	883.99	7.2	886.64	882.00	-6.2	6,072	-0.10%
2023/11/03	1	873.96	1	866.02	870.00	0	6,004	0.00%
2023/11/02	2	864.50	2.4	866.73	868.00	-0.4	6,004	-0.01%
2023/11/01	1.1	840.09	4.1	845.83	846.00	-3	5,901	-0.05%
2023/10/31	3.1	842.31	3	839.67	842.00	0.1	5,899	0.00%
2023/10/30	6	850.49	4.8	848.04	857.00	1.2	5,868	0.02%
2023/10/27	8.3	804.84	4.2	805.55	801.00	4.1	5,830	0.07%
2023/10/26	0	0.00	2	815.00	817.00	-2	5,993	-0.03%
2023/10/25	5	823.20	0.1	819.91	822.00	4.9	5,972	0.08%
2023/10/24	0.2	810.04	0	0.00	816.00	0.2	5,942	0.00%
2023/10/23	0	818.00	0	0.00	821.00	0	5,974	0.00%
2023/10/20	0	0.00	1.2	827.42	828.00	-1.2	6,001	-0.02%
2023/10/19	0	0.00	1.5	822.69	830.00	-1.5	5,982	-0.03%
2023/10/18	1.1	810.12	1.3	814.31	813.00	-0.2	6,048	0.00%
2023/10/17	1.5	837.21	4.1	834.66	825.00	-2.6	5,962	-0.04%
2023/10/16	13.2	843.62	0.2	834.00	840.00	13	5,928	0.22%
2023/10/13	0.5	827.30	0.5	828.99	842.00	0	5,910	0.00%
2023/10/12	0	808.00	1.4	813.72	815.00	-1.4	5,818	-0.02%
2023/10/11	0	808.75	17.7	802.09	814.00	-17.7	5,806	-0.31%
2023/10/06	0.1	784.00	0	0.00	786.00	0.1	5,683	0.00%
2023/10/05	16	782.94	2.1	783.95	786.00	13.9	5,699	0.24%
2023/10/04	1	777.00	2.3	774.91	780.00	-1.3	5,662	-0.02%
2023/10/03	3.1	775.90	5.9	776.94	772.00	-2.8	5,629	-0.05%
2023/10/02	0.1	742.00	2	745.00	745.00	-2	5,529	-0.04%
2023/09/28	1	736.00	0	0.00	735.00	1	5,534	0.02%
2023/09/27	2.3	730.62	0	0.00	737.00	2.3	5,531	0.04%
2023/09/26	2.1	746.65	0.1	739.25	737.00	2	5,530	0.04%
2023/09/25	0.1	754.52	1	757.04	755.00	-1	5,515	-0.02%
2023/09/22	1.2	731.34	0.1	740.00	746.00	1.1	5,511	0.02%
2023/09/21	1.1	760.19	1	748.05	746.00	0	5,456	0.00%
2023/09/20	0.2	757.26	3.3	759.42	759.00	-3.1	5,441	-0.06%
2023/09/19	1.1	771.94	1.3	777.72	773.00	-0.3	5,433	0.00%
2023/09/18	2.3	778.35	4.1	780.51	782.00	-1.8	5,405	-0.03%
2023/09/15	0.1	756.76	14.2	755.77	763.00	-14.1	5,396	-0.26%
2023/09/14	2	729.00	0	0.00	733.00	2	5,534	0.04%
2023/09/13	0	0.00	1.5	738.26	732.00	-1.5	5,770	-0.03%
2023/09/12	0.1	721.06	0.1	717.15	728.00	0	5,785	0.00%
2023/09/11	0	708.00	0.1	709.17	714.00	-0.1	5,808	0.00%
2023/09/08	0.2	706.75	0	0.00	709.00	0.2	5,861	0.00%
2023/09/07	0.2	713.00	1	713.00	717.00	-0.9	5,907	-0.01%
2023/09/06	0.2	713.94	1	713.00	712.00	-0.9	5,918	-0.01%
2023/09/05	0	711.00	4.2	716.46	718.00	-4.2	5,943	-0.07%
2023/09/04	0.1	709.00	2	708.04	711.00	-1.9	5,984	-0.03%
2023/09/01	0	0.00	0.1	708.00	710.00	-0.1	6,032	0.00%
2023/08/31	0	0.00	0.2	709.00	705.00	-0.2	6,053	0.00%
2023/08/30	0.1	705.00	0.4	705.65	709.00	-0.3	6,044	-0.01%
2023/08/29	0	0.00	0	703.00	710.00	0	6,080	0.00%
2023/08/28	0	0.00	0.5	703.41	701.00	-0.5	6,097	-0.01%
2023/08/25	0	0.00	0.1	692.91	694.00	-0.1	6,199	0.00%
2023/08/24	0	0.00	1.1	686.17	691.00	-1.1	6,377	-0.02%
2023/08/23	0	673.00	0	0.00	671.00	0	6,451	0.00%
2023/08/22	0.1	674.29	1	677.00	672.00	-0.9	6,596	-0.01%
2023/08/21	0.1	670.30	0.1	670.00	669.00	0	6,612	0.00%
2023/08/18	1.1	673.38	0	0.00	674.00	1.1	6,661	0.02%
2023/08/17	1.3	675.69	0	0.00	674.00	1.3	6,696	0.02%
2023/08/16	0	0.00	0.2	687.83	689.00	-0.2	6,693	0.00%
2023/08/15	0	682.00	1.2	681.33	678.00	-1.2	6,677	-0.02%
2023/08/14	0.3	670.22	0	0.00	672.00	0.3	6,704	0.00%
2023/08/11	1.6	677.23	0	0.00	679.00	1.6	6,776	0.02%
2023/08/10	0.2	696.77	1.1	696.18	693.00	-0.9	6,757	-0.01%
2023/08/09	0.2	699.67	0.2	699.67	701.00	0	6,745	0.00%
2023/08/08	0.2	695.72	0	695.00	690.00	0.2	6,777	0.00%
2023/08/07	1	707.00	1.1	705.10	706.00	-0.1	6,736	0.00%
2023/08/04	0.1	705.67	1.2	705.88	706.00	-1.1	6,741	-0.02%
2023/08/02	0.3	707.53	5.9	708.24	709.00	-5.6	6,665	-0.08%
2023/08/01	5.2	700.10	7	711.64	713.00	-1.8	6,565	-0.03%
2023/07/31	0.1	687.84	9.9	692.41	690.00	-9.8	6,386	-0.15%
2023/07/28	0.2	661.93	1	661.00	658.00	-0.8	6,200	-0.01%
2023/07/27	3	658.33	1	657.00	658.00	2	6,239	0.03%
2023/07/26	7.6	658.51	0	0.00	655.00	7.6	6,267	0.12%
2023/07/25	4.5	671.93	3	668.33	665.00	1.5	6,257	0.02%
2023/07/24	3.4	675.15	2.1	684.05	675.00	1.3	6,219	0.02%
2023/07/21	8.8	672.75	1	677.00	682.00	7.8	6,214	0.12%
2023/07/20	0.3	695.40	0	694.00	692.00	0.2	6,162	0.00%
2023/07/19	1	695.00	1.3	695.74	696.00	-0.3	6,199	-0.01%
2023/07/18	2.1	683.45	0	684.00	683.00	2.1	6,180	0.03%
2023/07/17	1.2	682.28	0	0.00	683.00	1.2	6,267	0.02%
2023/07/14	0	693.00	0.2	694.00	692.00	-0.1	6,375	0.00%
2023/07/13	2.4	685.86	0	0.00	680.00	2.4	6,507	0.04%
2023/07/12	0.3	685.61	1	683.00	685.00	-0.7	6,656	-0.01%
2023/07/11	0	680.00	1.1	685.12	686.00	-1.1	6,664	-0.02%
2023/07/10	2.4	677.76	0	0.00	673.00	2.4	6,692	0.04%
2023/07/07	4.4	682.58	0	685.00	682.00	4.4	6,657	0.07%
2023/07/06	0.2	694.00	0	0.00	690.00	0.2	6,660	0.00%
2023/07/05	3	698.01	0	0.00	697.00	3	6,686	0.05%
2023/07/04	0	698.00	1.2	694.14	700.00	-1.2	6,698	-0.02%
2023/07/03	0	0.00	2.1	693.57	691.00	-2.1	6,780	-0.03%
2023/06/30	1.3	688.63	0.1	690.48	688.00	1.2	6,804	0.02%
2023/06/29	10.4	702.89	10.1	696.04	696.00	0.3	6,781	0.00%
2023/06/28	0	694.00	0.5	694.37	695.00	-0.5	6,759	-0.01%
2023/06/27	0.4	684.49	0	682.00	681.00	0.3	6,755	0.01%
2023/06/26	0.3	688.17	1.1	687.13	685.00	-0.8	6,729	-0.01%
2023/06/21	5.2	689.74	0.1	689.00	693.00	5.1	6,725	0.08%
2023/06/20	9.9	706.54	3.5	711.38	691.00	6.4	6,613	0.10%
2023/06/19	5.3	781.44	4.8	785.46	785.00	0.5	6,287	0.01%
2023/06/16	2.8	755.08	1.1	754.95	751.00	1.8	6,046	0.03%
2023/06/15	0.4	768.54	0.2	772.05	766.00	0.2	5,965	0.00%
2023/06/14	0	779.71	2.1	778.97	780.00	-2.1	5,945	-0.04%
2023/06/13	0	777.00	1	776.00	779.00	-1	5,954	-0.02%
2023/06/12	1	769.00	3.2	768.48	767.00	-2.2	5,921	-0.04%
2023/06/09	0.1	766.33	0.1	765.46	764.00	0	5,940	0.00%
2023/06/08	0.2	768.77	0.1	767.33	768.00	0.1	5,946	0.00%
2023/06/07	1.1	762.32	1.2	764.78	768.00	-0.1	5,921	0.00%
2023/06/06	0.5	757.13	2.5	760.90	757.00	-2	5,920	-0.03%
2023/06/05	0.1	760.75	2.2	763.46	759.00	-2.1	5,990	-0.03%
2023/06/02	0.6	752.61	1.7	752.71	751.00	-1.1	5,988	-0.02%
2023/06/01	2.6	750.77	0.4	754.71	748.00	2.2	6,005	0.04%
2023/05/31	3.1	757.03	3.1	758.08	759.00	0	6,008	0.00%
2023/05/30	5.5	764.53	14.9	767.38	763.00	-9.4	5,965	-0.16%
2023/05/29	10.5	754.09	11.6	740.20	738.00	-1.1	5,953	-0.02%
2023/05/26	3.1	708.34	1.7	721.34	730.00	1.3	5,919	0.02%
2023/05/25	0.4	713.23	0.1	714.00	708.00	0.3	5,864	0.00%
2023/05/24	2.1	706.52	3.3	706.13	711.00	-1.3	5,857	-0.02%
2023/05/23	0.4	715.95	2.8	716.74	716.00	-2.4	5,807	-0.04%
2023/05/22	1.2	704.50	2.6	705.52	705.00	-1.4	5,763	-0.02%
2023/05/19	2.3	692.27	2.1	695.55	698.00	0.1	5,747	0.00%
2023/05/18	0.1	690.00	1.4	689.58	689.00	-1.4	5,748	-0.02%
2023/05/17	0.4	683.00	2.2	682.26	685.00	-1.8	5,785	-0.03%
2023/05/16	2	683.50	0.1	683.00	680.00	2	5,709	0.03%
2023/05/15	0	678.00	1.2	680.72	680.00	-1.2	5,715	-0.02%
2023/05/12	0.1	673.55	0.2	669.59	673.00	-0.1	5,708	0.00%
2023/05/11	0.2	670.00	1.2	669.17	668.00	-1	5,688	-0.02%
2023/05/10	1.1	668.04	0	0.00	668.00	1.1	5,765	0.02%
2023/05/09	0	0.00	0	679.00	677.00	0	5,820	0.00%
2023/05/08	0.2	676.00	1.1	681.05	675.00	-0.9	5,909	-0.02%
2023/05/05	1.1	674.03	0	676.00	675.00	1.1	5,965	0.02%
2023/05/04	1.1	670.02	1	671.00	668.00	0.1	6,096	0.00%
2023/05/03	1	678.00	1.3	677.56	680.00	-0.3	6,099	0.00%
2023/05/02	2	670.50	1	672.00	671.00	1	6,171	0.02%
2023/04/28	1.1	665.23	2.1	667.15	665.00	-0.9	6,300	-0.01%
2023/04/27	2	664.50	0.1	662.82	662.00	1.9	6,268	0.03%
2023/04/26	1.6	641.41	1	645.00	649.00	0.6	6,271	0.01%
2023/04/25	3.8	659.69	0	0.00	650.00	3.8	6,263	0.06%
2023/04/24	0	679.00	3.1	672.13	676.00	-3	6,226	-0.05%
2023/04/21	6.2	668.00	1	668.00	665.00	5.2	6,262	0.08%
2023/04/20	3.6	678.55	0	0.00	673.00	3.6	6,320	0.06%
2023/04/19	6.1	678.92	2.2	680.46	675.00	3.9	6,272	0.06%
2023/04/18	5.7	692.20	0	688.00	688.00	5.7	6,207	0.09%
2023/04/17	6.9	707.64	3	702.00	709.00	3.9	6,062	0.07%
2023/04/14	1.2	754.26	0	0.00	748.00	1.2	5,874	0.02%
2023/04/13	0	756.00	0.1	756.00	750.00	-0.1	5,876	0.00%
2023/04/12	0	754.00	1	758.00	758.00	-1	5,830	-0.02%
2023/04/11	0	0.00	0	756.00	756.00	0	5,831	0.00%
2023/04/10	3.4	743.91	0	742.00	742.00	3.4	5,902	0.06%
2023/04/07	0.1	749.40	1	750.00	749.00	-0.9	5,839	-0.02%
2023/04/06	22.6	771.66	0	0.00	753.00	22.6	5,791	0.39%
2023/03/31	0.1	785.00	0.3	784.94	787.00	-0.2	5,686	0.00%
2023/03/30	0	775.00	1	779.00	778.00	-1	5,681	-0.02%
2023/03/29	0.1	766.00	0	0.00	773.00	0.1	5,709	0.00%
2023/03/28	1.1	774.75	0	771.00	766.00	1.1	5,757	0.02%
2023/03/27	0	0.00	3	784.67	780.00	-3	5,800	-0.05%
2023/03/24	1	789.00	3.4	790.54	790.00	-2.4	5,961	-0.04%
2023/03/23	1	785.00	1.1	792.68	793.00	-0.1	6,115	0.00%
2023/03/22	1	781.00	3.3	779.68	781.00	-2.3	6,119	-0.04%
2023/03/21	4.1	771.17	0	0.00	771.00	4.1	6,130	0.07%
2023/03/20	0	0.00	1	770.00	770.00	-1	6,125	-0.02%
2023/03/17	0	0.00	0.1	771.00	773.00	-0.1	6,110	0.00%
2023/03/16	0	755.31	1	759.95	756.00	-1	6,067	-0.02%
2023/03/15	0.3	760.03	0	770.00	758.00	0.3	6,057	0.00%
2023/03/14	0.1	759.88	1	764.00	761.00	-0.9	6,053	-0.01%
2023/03/13	0	749.00	1	744.00	764.00	-1	6,044	-0.02%
2023/03/10	3.1	756.99	1	756.00	756.00	2.1	6,029	0.03%
2023/03/09	7.1	770.27	0	0.00	767.00	7.1	6,046	0.12%
2023/03/08	5.5	769.18	2	778.00	768.00	3.5	6,112	0.06%
2023/03/07	0	0.00	0.1	786.40	788.00	-0.1	6,058	0.00%
2023/03/06	0	781.00	2.6	790.39	784.00	-2.6	6,062	-0.04%
2023/03/03	3.3	774.21	2	773.02	775.00	1.3	6,033	0.02%
2023/03/02	3.1	780.28	1.1	774.29	775.00	2	6,049	0.03%
2023/03/01	1.1	737.48	4.7	775.27	791.00	-3.7	5,944	-0.06%
2023/02/24	0.1	739.57	0	733.00	723.00	0.1	5,788	0.00%
2023/02/23	0	0.00	2.3	743.00	745.00	-2.3	5,727	-0.04%
2023/02/22	2.1	714.00	2	716.00	713.00	0.1	5,693	0.00%
2023/02/21	2	727.01	0	0.00	725.00	2	5,736	0.03%
2023/02/20	0	728.00	0	726.00	726.00	0	5,857	0.00%
2023/02/17	0	717.00	0.3	721.00	723.00	-0.3	6,042	0.00%
2023/02/16	2	711.51	0.3	709.32	711.00	1.8	6,143	0.03%
2023/02/15	4.3	713.76	2.4	722.15	710.00	2	6,321	0.03%
2023/02/14	1	740.00	1.1	735.74	732.00	-0.1	6,331	0.00%
2023/02/13	1	730.00	0	0.00	731.00	1	6,477	0.02%
2023/02/10	0	0.00	0.1	741.09	740.00	-0.1	6,539	0.00%
2023/02/09	1	747.00	1	743.01	749.00	0	6,621	0.00%
2023/02/08	0	0.00	21.6	737.99	744.00	-21.6	6,629	-0.33%
2023/02/07	0.2	721.86	0	0.00	717.00	0.2	6,606	0.00%
2023/02/06	1.3	741.71	0.1	745.00	731.00	1.3	6,599	0.02%
2023/02/03	0.1	748.33	5.2	749.01	751.00	-5	6,601	-0.08%
2023/02/02	0.1	747.10	0.4	746.34	747.00	-0.3	6,768	0.00%
2023/02/01	2.2	723.86	2	719.00	724.00	0.2	6,685	0.00%
2023/01/31	2.4	727.44	2.1	729.41	718.00	0.3	6,691	0.00%
2023/01/30	0	723.00	2.6	718.33	739.00	-2.6	6,619	-0.04%
2023/01/17	1.1	695.27	0.3	700.00	693.00	0.8	6,490	0.01%
2023/01/16	0	0.00	0.2	709.23	704.00	-0.2	6,511	0.00%
2023/01/13	3.3	696.46	6.2	699.74	694.00	-2.9	6,514	-0.04%
2023/01/12	0	712.52	2.3	714.43	715.00	-2.3	6,545	-0.03%
2023/01/11	0	0.00	3.7	701.99	707.00	-3.7	6,540	-0.06%
2023/01/10	0	0.00	0.3	689.78	694.00	-0.3	6,535	0.00%
2023/01/09	0	668.00	1.1	672.76	675.00	-1	6,501	-0.02%
2023/01/06	0	643.00	1.3	654.33	660.00	-1.3	6,538	-0.02%
2023/01/05	1	629.01	0	0.00	631.00	1	6,535	0.02%
2023/01/04	0.2	638.53	0	0.00	636.00	0.2	6,561	0.00%
2023/01/03	0	0.00	0.1	643.00	644.00	-0.1	6,650	0.00%
2022/12/30	1.1	631.76	1	631.00	625.00	0.1	6,675	0.00%
2022/12/29	0.1	627.71	1	628.00	629.00	-0.9	6,750	-0.01%
2022/12/28	0.7	634.79	4	637.25	638.00	-3.3	6,848	-0.05%
2022/12/27	1	657.00	1.1	657.19	656.00	-0.1	6,776	0.00%
2022/12/26	0.1	653.00	0	0.00	651.00	0.1	6,798	0.00%
2022/12/23	0	652.00	0	0.00	660.00	0	6,869	0.00%
2022/12/22	1	661.01	1.1	664.00	661.00	0	6,962	0.00%
2022/12/21	0.2	652.67	0	0.00	654.00	0.2	7,014	0.00%
2022/12/20	2.1	651.42	1	659.00	646.00	1.1	7,009	0.02%
2022/12/19	0.2	656.51	1	657.00	656.00	-0.8	6,997	-0.01%
2022/12/16	7.1	655.51	2	659.00	660.00	5.1	6,957	0.07%
2022/12/15	4	693.36	1	687.05	681.00	3	6,838	0.04%
2022/12/14	0	0.00	1	720.01	718.00	-1	6,685	-0.02%
2022/12/13	1.1	709.55	0.1	718.00	709.00	1.1	6,656	0.02%
2022/12/12	0.2	709.57	0	0.00	712.00	0.2	6,633	0.00%
2022/12/09	0	716.00	0.2	724.57	729.00	-0.2	6,683	0.00%
2022/12/08	0.3	709.33	0	0.00	705.00	0.3	6,669	0.00%
2022/12/07	0.2	719.00	0	0.00	716.00	0.2	6,703	0.00%
2022/12/06	0.2	729.29	0	0.00	725.00	0.2	6,687	0.00%
2022/12/05	3.1	743.38	4.2	751.42	739.00	-1.1	6,688	-0.02%
2022/12/02	1	739.00	0	0.00	739.00	1	6,670	0.01%
2022/12/01	0	0.00	0.1	750.56	741.00	-0.1	6,687	0.00%
2022/11/30	0	733.00	0.3	733.58	733.00	-0.3	6,640	0.00%
2022/11/29	1	717.00	2	709.00	713.00	-1	6,585	-0.02%
2022/11/28	2.3	705.56	1	712.00	703.00	1.3	6,658	0.02%
2022/11/25	0	0.00	1.3	730.94	727.00	-1.3	6,686	-0.02%
2022/11/24	1	729.00	0.2	727.48	728.00	0.8	6,662	0.01%
2022/11/23	0.1	705.00	0	0.00	705.00	0.1	6,614	0.00%
2022/11/22	0.1	707.00	0.1	707.00	713.00	0	6,640	0.00%
2022/11/21	0.1	715.00	2	716.50	720.00	-2	6,585	-0.03%
2022/11/18	2	728.98	0.1	733.54	722.00	1.9	6,562	0.03%
2022/11/17	1	725.00	1.1	728.60	725.00	-0.1	6,538	0.00%
2022/11/16	1	727.02	1.2	724.01	729.00	-0.2	6,483	0.00%
2022/11/15	0.1	724.02	23.4	718.17	722.00	-23.3	6,409	-0.36%
2022/11/14	0	697.00	14.8	701.68	697.00	-14.8	6,249	-0.24%
2022/11/11	2	695.00	10.8	694.77	700.00	-8.8	6,158	-0.14%
2022/11/10	0.1	651.00	2.2	654.53	660.00	-2.2	5,973	-0.04%
2022/11/09	4	646.25	6	646.50	650.00	-2	5,943	-0.03%
2022/11/08	16.1	625.71	2.2	626.04	620.00	13.9	5,823	0.24%
2022/11/07	2.1	610.19	2.7	611.27	620.00	-0.6	5,766	-0.01%
2022/11/04	2.1	590.08	1	598.00	597.00	1.1	5,782	0.02%
2022/11/03	1.1	593.33	1.1	594.07	600.00	0	5,814	0.00%
2022/11/02	1.1	599.18	1.1	598.59	599.00	0	5,796	0.00%
2022/11/01	1.2	595.45	0.1	600.50	599.00	1.1	5,769	0.02%
2022/10/31	0	600.00	4.1	589.32	590.00	-4.1	5,758	-0.07%
2022/10/28	1.3	571.36	0.2	568.11	565.00	1.1	5,543	0.02%
2022/10/27	0	0.00	1.2	588.53	589.00	-1.2	5,502	-0.02%
2022/10/26	2.1	572.26	1.5	570.94	579.00	0.6	5,503	0.01%
2022/10/25	1.7	584.66	1.4	581.21	563.00	0.3	5,501	0.00%
2022/10/24	1	590.00	1.4	593.07	588.00	-0.4	5,510	-0.01%
2022/10/21	0.1	572.13	0.1	574.50	567.00	0	5,493	0.00%
2022/10/20	0.2	563.06	0	0.00	570.00	0.2	5,520	0.00%
2022/10/19	0.1	585.03	0.1	585.00	577.00	0	5,467	0.00%
2022/10/18	0.1	583.71	0.1	585.00	588.00	0	5,468	0.00%
2022/10/17	3.2	572.00	1	572.00	578.00	2.2	5,498	0.04%
2022/10/14	4	584.73	2.6	572.68	585.00	1.5	5,580	0.03%
2022/10/13	1.1	550.40	3	543.33	544.00	-1.9	5,561	-0.03%
2022/10/12	3.3	550.08	0	0.00	549.00	3.3	5,527	0.06%
2022/10/11	0.1	555.01	4	559.25	553.00	-3.9	5,544	-0.07%
2022/10/07	2.4	568.89	1	566.01	566.00	1.4	5,540	0.02%
2022/10/06	4.1	587.11	2.2	594.05	587.00	1.9	5,531	0.03%
2022/10/05	0.1	602.00	4.4	600.11	599.00	-4.3	5,528	-0.08%
2022/10/04	2	566.50	2.2	570.13	573.00	-0.2	5,491	0.00%
2022/10/03	5.2	548.61	0	551.50	548.00	5.1	5,503	0.09%
2022/09/30	1.1	549.82	0	547.00	551.00	1.1	5,600	0.02%
2022/09/29	0.1	549.17	4	557.51	543.00	-3.9	5,648	-0.07%
2022/09/28	0.4	552.00	5	552.60	545.00	-4.6	5,643	-0.08%
2022/09/27	0.3	567.04	0	0.00	568.00	0.3	5,673	0.00%
2022/09/26	0.6	570.78	1	575.94	569.00	-0.4	5,749	-0.01%
2022/09/23	1.5	583.18	0	0.00	580.00	1.5	5,832	0.03%
2022/09/22	0.4	592.56	4	591.00	591.00	-3.6	5,925	-0.06%
2022/09/21	2	606.00	2	608.00	605.00	0	6,057	0.00%
2022/09/20	1	606.00	0	0.00	605.00	1	6,255	0.02%
2022/09/19	1.1	607.54	0.2	607.00	604.00	0.9	6,370	0.01%
2022/09/16	3.7	603.56	0	0.00	600.00	3.7	6,541	0.06%
2022/09/14	1.2	607.67	1	614.00	615.00	0.2	7,098	0.00%
2022/09/13	2.1	626.49	1.3	628.00	626.00	0.8	7,118	0.01%
2022/09/12	2.2	630.39	0.1	638.00	627.00	2.1	7,161	0.03%
2022/09/08	0.4	621.71	2	621.00	623.00	-1.7	7,293	-0.02%
2022/09/07	0.3	613.79	0	0.00	619.00	0.3	7,319	0.00%
2022/09/06	0.1	633.40	0.1	636.00	629.00	0	7,319	0.00%
2022/09/05	0.2	625.38	0.2	631.59	631.00	0	7,359	0.00%
2022/09/02	3.4	628.49	0.4	625.00	620.00	3	7,407	0.04%
2022/09/01	1.5	650.63	0	649.50	648.00	1.5	7,329	0.02%
2022/08/31	0	659.09	0.1	669.94	667.00	0	7,309	0.00%
2022/08/30	1.2	653.85	0	0.00	657.00	1.2	7,411	0.02%
2022/08/29	3.4	654.37	0.1	658.50	653.00	3.3	7,427	0.04%
2022/08/26	0	0.00	0.1	683.00	678.00	-0.1	7,444	0.00%
2022/08/25	0.2	671.50	0	0.00	670.00	0.2	7,460	0.00%
2022/08/24	2.5	668.43	0	0.00	667.00	2.5	7,497	0.03%
2022/08/23	0	0.00	0.2	677.25	676.00	-0.2	7,601	0.00%
2022/08/22	4.8	674.38	0	0.00	672.00	4.8	7,628	0.06%
2022/08/19	4.2	694.69	0	0.00	693.00	4.2	7,590	0.06%
2022/08/18	1	696.01	1	701.00	702.00	0	7,581	0.00%
2022/08/17	1	700.00	1.2	703.52	703.00	-0.2	7,566	0.00%
2022/08/16	2	712.98	9.2	708.83	706.00	-7.2	7,537	-0.10%
2022/08/15	1	707.00	3.3	703.33	706.00	-2.3	7,502	-0.03%
2022/08/12	2	677.99	1.2	675.17	684.00	0.9	7,480	0.01%
2022/08/11	4.9	668.91	2	665.50	670.00	2.9	7,486	0.04%
2022/08/10	3	676.36	0	0.00	668.00	3	7,426	0.04%
2022/08/09	3.4	696.34	0	0.00	694.00	3.4	7,387	0.05%
2022/08/08	0	709.00	0	0.00	709.00	0	7,382	0.00%
2022/08/05	0	0.00	4.5	706.32	717.00	-4.5	7,373	-0.06%
2022/08/04	0.1	684.50	0.4	686.00	684.00	-0.3	7,325	0.00%
2022/08/03	1	678.00	2	684.51	686.00	-1	7,330	-0.01%
2022/08/02	2.4	677.01	1	685.00	683.00	1.4	7,368	0.02%
2022/08/01	0	690.00	0.1	692.50	694.00	-0.1	7,318	0.00%
2022/07/29	4.1	693.77	1.2	691.36	683.00	2.9	7,306	0.04%
2022/07/28	1	687.00	7	687.14	682.00	-6	7,275	-0.08%
2022/07/27	3.1	666.67	12	667.41	677.00	-8.9	7,257	-0.12%
2022/07/26	3.2	680.76	1	682.09	681.00	2.2	7,285	0.03%
2022/07/25	0.2	692.48	0	693.48	688.00	0.2	7,307	0.00%
2022/07/22	2	714.38	2.3	705.12	705.00	-0.2	7,416	0.00%
2022/07/21	6	695.71	8.5	695.31	716.00	-2.5	7,419	-0.03%
2022/07/20	1.1	682.68	0.2	680.00	671.00	1	7,345	0.01%
2022/07/19	0	0.00	1	662.00	662.00	-1	7,309	-0.01%
2022/07/18	1	669.00	2.1	664.03	661.00	-1.1	7,327	-0.02%
2022/07/15	3	649.67	0.1	648.00	648.00	2.9	7,272	0.04%
2022/07/14	3	650.00	0.1	646.38	646.00	2.9	7,234	0.04%
2022/07/13	0	635.50	0.1	637.85	634.00	-0.1	7,247	0.00%
2022/07/12	2.2	612.75	3	615.67	614.00	-0.9	7,202	-0.01%
2022/07/11	0.1	639.46	0.1	642.00	637.00	0	7,198	0.00%
2022/07/08	1.2	647.26	2.2	651.59	651.00	-1	7,217	-0.01%
2022/07/07	1	621.00	3.2	619.55	636.00	-2.2	7,234	-0.03%
2022/07/06	0.1	609.14	0	608.00	605.00	0.1	7,219	0.00%
2022/07/05	1.1	615.13	1	602.07	615.00	0.1	7,194	0.00%
2022/07/04	3.1	609.40	0	613.00	611.00	3	7,257	0.04%
2022/07/01	4.5	633.02	4	620.50	612.00	0.5	7,312	0.01%
2022/06/30	1.4	651.08	0	653.00	651.00	1.3	7,366	0.02%
2022/06/29	4	654.25	2	660.03	661.00	2	7,359	0.03%
2022/06/28	2.6	660.22	0.1	657.00	651.00	2.5	7,274	0.03%
2022/06/27	0.1	681.46	4.1	691.96	678.00	-3.9	7,189	-0.05%
2022/06/24	6.3	678.88	2	670.00	670.00	4.3	7,235	0.06%
2022/06/23	9.2	695.19	1.2	688.30	689.00	8.1	7,038	0.11%
2022/06/22	4.5	832.06	0.3	818.20	807.00	4.2	6,590	0.06%
2022/06/21	0	0.00	3.2	862.14	868.00	-3.2	6,426	-0.05%
2022/06/17	14.5	843.69	2.1	841.00	831.00	12.4	6,323	0.20%
2022/06/16	0	880.62	11.1	897.35	873.00	-11.1	6,172	-0.18%
2022/06/15	4.7	886.76	1	889.01	884.00	3.7	6,199	0.06%
2022/06/14	0.1	870.20	0.1	870.00	880.00	0	6,271	0.00%
2022/06/13	1.6	896.77	1.5	900.03	887.00	0.1	6,289	0.00%
2022/06/10	0	924.00	1.2	922.50	930.00	-1.2	6,300	-0.02%
2022/06/09	2.5	928.32	1	929.01	924.00	1.5	6,361	0.02%
2022/06/08	6	924.00	6.9	927.11	930.00	-0.9	6,356	-0.01%
2022/06/07	0	894.00	0	0.00	890.00	0	6,282	0.00%
2022/06/06	1	910.87	0.1	907.56	905.00	0.9	6,289	0.01%
2022/06/02	0	899.40	0.1	899.00	898.00	-0.1	6,316	0.00%
2022/06/01	0.2	904.75	0.7	907.32	905.00	-0.5	6,430	-0.01%
2022/05/31	12	885.25	1.4	888.58	905.00	10.6	6,447	0.16%
2022/05/30	0.1	869.17	1	869.56	878.00	-0.9	6,341	-0.01%
2022/05/27	0	0.00	0.1	849.50	851.00	-0.1	6,316	0.00%
2022/05/26	2	835.00	0	0.00	833.00	2	6,351	0.03%
2022/05/25	0.1	830.00	1	838.07	843.00	-1	6,412	-0.01%
2022/05/24	0	840.00	2.1	840.51	830.00	-2.1	6,489	-0.03%
2022/05/23	2	853.00	1	852.00	843.00	1	6,499	0.02%
2022/05/20	0	0.00	1	847.98	846.00	-1	6,525	-0.02%
2022/05/19	1.1	840.91	0	842.00	845.00	1.1	6,518	0.02%
2022/05/18	2.1	847.09	2.2	849.23	855.00	-0.2	6,480	0.00%
2022/05/17	0.2	838.72	3.2	840.69	841.00	-2.9	6,440	-0.05%
2022/05/16	1.4	841.91	3	838.00	825.00	-1.6	6,422	-0.02%
2022/05/13	4.2	837.36	0.3	840.72	843.00	3.9	6,394	0.06%
2022/05/12	0.2	824.30	2.7	824.78	820.00	-2.5	6,408	-0.04%
2022/05/11	3.2	827.88	1	829.00	829.00	2.2	6,423	0.03%
2022/05/10	1.2	808.48	1.1	818.41	820.00	0.1	6,503	0.00%
2022/05/09	0.3	819.81	0	0.00	813.00	0.3	6,538	0.01%
2022/05/06	0.2	818.07	0	834.50	834.00	0.2	6,633	0.00%
2022/05/05	22	843.41	1.4	842.90	841.00	20.6	6,852	0.30%
2022/05/04	0.1	828.20	0	830.00	829.00	0.1	6,852	0.00%
2022/05/03	1.2	811.07	1	812.06	820.00	0.2	6,867	0.00%
2022/04/29	3	841.65	1.1	834.55	830.00	1.9	6,813	0.03%
2022/04/28	0.1	833.49	1	847.92	828.00	-0.9	6,800	-0.01%
2022/04/27	2.6	808.94	2	813.00	808.00	0.6	6,680	0.01%
2022/04/26	0.5	831.87	0	0.00	833.00	0.5	6,617	0.01%
2022/04/25	1.1	831.47	1.1	831.19	837.00	0.1	6,582	0.00%
2022/04/22	2.2	850.46	1.1	853.14	854.00	1.1	6,574	0.02%
2022/04/21	2	863.50	5.3	863.28	868.00	-3.3	6,571	-0.05%
2022/04/20	2.2	847.49	2	852.49	856.00	0.2	6,581	0.00%
2022/04/19	1.1	846.28	0.1	857.78	838.00	1	6,539	0.02%
2022/04/18	1	840.94	1	839.00	833.00	0	6,509	0.00%
2022/04/15	2.8	838.74	0.1	846.00	832.00	2.7	6,561	0.04%
2022/04/14	5.1	866.81	1	865.12	861.00	4.1	6,580	0.06%
2022/04/13	0.3	876.83	3.4	869.88	880.00	-3	6,612	-0.05%
2022/04/12	4.2	841.21	2	842.50	842.00	2.2	6,561	0.03%
2022/04/11	1.2	835.36	1.3	840.72	836.00	0	6,543	0.00%
2022/04/08	5.1	843.23	0	0.00	840.00	5.1	6,563	0.08%
2022/04/07	3.7	863.20	1.1	855.25	850.00	2.6	6,415	0.04%
2022/04/06	3.6	861.18	3	873.67	882.00	0.6	6,295	0.01%
2022/04/01	2.6	898.77	0	902.00	900.00	2.6	6,156	0.04%
2022/03/31	1.4	902.40	2.2	917.77	905.00	-0.7	6,142	-0.01%
2022/03/30	2.7	910.06	1.1	914.63	915.00	1.6	6,086	0.03%
2022/03/29	7	922.17	0	0.00	912.00	7	5,947	0.12%
2022/03/28	1.3	958.31	0	0.00	964.00	1.3	5,753	0.02%
2022/03/25	0	971.00	0	0.00	971.00	0	5,782	0.00%
2022/03/24	0	972.00	0	0.00	972.00	0	5,778	0.00%
2022/03/23	0	980.00	0	0.00	977.00	0	5,770	0.00%
2022/03/22	0.1	972.03	0	0.00	975.00	0.1	5,765	0.00%
2022/03/21	0.2	980.37	0.1	982.00	978.00	0.1	5,750	0.00%
2022/03/18	0	961.00	1	965.00	969.00	-1	5,753	-0.02%
2022/03/17	1.1	960.11	3.1	969.13	968.00	-2	5,699	-0.04%
2022/03/16	1.3	906.41	0	0.00	907.00	1.3	5,592	0.02%
2022/03/15	3.5	916.32	2.1	905.12	904.00	1.5	5,508	0.03%
2022/03/14	2.3	942.09	1	944.00	944.00	1.3	5,475	0.02%
2022/03/11	0.3	974.57	0	0.00	963.00	0.3	5,435	0.00%
2022/03/10	2.3	995.05	1	1000.00	995.00	1.2	5,418	0.02%
2022/03/09	11.1	974.02	0	0.00	966.00	11.1	5,399	0.21%
2022/03/08	0.3	970.63	0	0.00	963.00	0.3	5,418	0.00%
2022/03/07	2.5	982.92	2	977.45	972.00	0.5	5,403	0.01%
2022/03/04	8.2	1044.30	0	0.00	1025.00	8.2	5,361	0.15%
2022/03/03	0	1082.22	0	0.00	1080.00	0	5,320	0.00%
2022/03/02	0	1086.67	0	0.00	1080.00	0	5,327	0.00%
2022/03/01	0	0.00	0	1110.00	1100.00	0	5,316	0.00%
2022/02/25	0	1080.00	2	1080.05	1085.00	-2	5,296	-0.04%
2022/02/24	0.1	1091.42	0	0.00	1060.00	0.1	5,279	0.00%
2022/02/23	0	1110.00	0.1	1110.00	1120.00	-0.1	5,229	0.00%
2022/02/22	0	1105.00	0	0.00	1110.00	0	5,336	0.00%
2022/02/21	0.1	1129.76	0	1130.00	1130.00	0.1	5,465	0.00%
2022/02/18	0	1110.00	0	1125.00	1120.00	0	5,526	0.00%
2022/02/16	0.1	1125.00	2	1129.95	1130.00	-1.9	5,713	-0.03%
2022/02/15	0	1095.00	0.1	1108.13	1100.00	-0.1	5,736	0.00%
2022/02/14	2.1	1119.63	1	1114.95	1105.00	1	5,745	0.02%
2022/02/11	0.1	1150.00	0.5	1155.00	1150.00	-0.5	5,713	-0.01%
2022/02/10	2.1	1145.37	1	1149.83	1160.00	1	5,744	0.02%
2022/02/09	0.2	1130.28	0	1121.28	1130.00	0.1	5,775	0.00%
2022/02/08	1	1100.07	0	0.00	1095.00	1	5,700	0.02%
2022/02/07	1	1120.00	1	1094.94	1100.00	0	5,594	0.00%
2022/01/26	0	0.00	0.1	1085.00	1075.00	-0.1	5,331	0.00%
2022/01/25	2	1077.51	0	1075.00	1085.00	2	5,295	0.04%
2022/01/24	0.1	1074.38	2	1084.90	1090.00	-2	5,269	-0.04%
2022/01/21	4.1	1060.15	0	0.00	1070.00	4.1	5,274	0.08%
2022/01/20	1	1084.85	0.1	1099.00	1090.00	1	5,240	0.02%
2022/01/19	0	1115.00	1	1095.00	1100.00	-1	5,285	-0.02%
2022/01/18	0.1	1140.00	1.2	1139.17	1105.00	-1.2	5,311	-0.02%
2022/01/17	1	1110.00	6	1099.16	1115.00	-5	5,315	-0.09%
2022/01/14	3	1061.78	0	1070.00	1065.00	3	5,299	0.06%
2022/01/13	1	1090.00	0	0.00	1100.00	1	5,304	0.02%
2022/01/12	0.1	1080.00	0	1081.25	1085.00	0	5,294	0.00%
2022/01/11	1	1075.05	0	1080.31	1080.00	1	5,343	0.02%
2022/01/10	0	1089.29	0	1100.00	1095.00	0	5,369	0.00%
2022/01/07	4.1	1102.48	1	1110.00	1100.00	3.1	5,353	0.06%
2022/01/06	5.3	1137.02	0	0.00	1135.00	5.3	5,359	0.10%
2022/01/05	0	1170.00	0	0.00	1175.00	0	5,315	0.00%
2022/01/04	1	1164.82	2	1155.08	1165.00	-1	5,303	-0.02%
2022/01/03	1.2	1146.52	0.5	1155.00	1150.00	0.7	5,262	0.01%
2021/12/29	0.1	1185.00	0	0.00	1185.00	0.1	5,271	0.00%
2021/12/28	1.1	1174.52	2	1170.00	1175.00	-1	5,331	-0.02%
2021/12/27	0.2	1161.84	3	1163.29	1145.00	-2.8	5,325	-0.05%
2021/12/24	0	1110.00	4	1118.66	1120.00	-4	5,289	-0.08%
2021/12/23	0	0.00	1	1100.00	1095.00	-1	5,333	-0.02%
2021/12/22	0	0.00	0	1085.00	1085.00	0	5,426	0.00%
2021/12/21	0	0.00	3	1084.98	1090.00	-3	5,524	-0.05%
2021/12/20	2	1060.00	0.1	1060.00	1055.00	1.9	5,628	0.03%
2021/12/17	0	0.00	0	1090.00	1075.00	0	5,654	0.00%
2021/12/16	0	0.00	4.1	1082.43	1090.00	-4.1	5,672	-0.07%
2021/12/15	2	1052.49	0	1055.00	1060.00	2	5,747	0.03%
2021/12/14	2	1057.49	0	0.00	1070.00	2	5,818	0.03%
2021/12/13	0	1075.00	0	0.00	1075.00	0	5,796	0.00%
2021/12/10	1	1070.00	0	0.00	1075.00	1	5,826	0.02%
2021/12/09	1	1080.00	0	0.00	1085.00	1	5,911	0.02%
2021/12/08	2	1085.00	6	1093.34	1095.00	-4	5,919	-0.07%
2021/12/07	3	1056.67	0	0.00	1065.00	3	5,877	0.05%
2021/12/03	0.1	1060.00	0	1083.33	1060.00	0.1	5,875	0.00%
2021/12/02	1	1040.00	1	1079.95	1080.00	0	5,860	0.00%
2021/12/01	0	1030.00	4	1060.00	1065.00	-4	5,877	-0.07%
2021/11/30	1	1020.25	1	1015.00	1010.00	0	5,869	0.00%
2021/11/29	1	1014.82	1	1020.00	1030.00	0	5,829	0.00%
2021/11/26	2.2	1002.17	1	1005.00	1005.00	1.2	5,918	0.02%
2021/11/25	1	1025.05	1	1044.85	1035.00	0	5,973	0.00%
2021/11/24	1	1035.04	1	1045.00	1040.00	0	5,991	0.00%
2021/11/23	0.1	1056.07	0.1	1059.68	1055.00	0	6,013	0.00%
2021/11/22	0	1085.00	0	0.00	1080.00	0	6,066	0.00%
2021/11/19	3.1	1076.88	2	1085.00	1090.00	1.1	6,050	0.02%
2021/11/18	1	1060.00	1.2	1067.15	1085.00	-0.2	5,931	0.00%
2021/11/17	3	1038.30	1	1030.25	1030.00	2	5,811	0.03%
2021/11/16	2.1	1039.05	3	1028.33	1035.00	-0.9	5,789	-0.02%
2021/11/15	2.1	1025.24	2.2	1024.10	1025.00	-0.1	5,786	0.00%
2021/11/12	1	982.00	1	982.94	983.00	0	5,702	0.00%
2021/11/11	4.1	944.75	3	954.33	954.00	1.1	5,713	0.02%
2021/11/10	3	963.65	0.2	965.00	958.00	2.8	5,712	0.05%
2021/11/09	0	986.00	0	988.00	978.00	0	5,731	0.00%
2021/11/08	0	977.00	3.3	969.87	980.00	-3.3	5,687	-0.06%
2021/11/05	0	0.00	4	938.98	940.00	-4	5,588	-0.07%
2021/11/04	0	0.00	0.1	935.00	928.00	-0.1	5,571	0.00%
2021/11/03	0	0.00	1.5	933.45	932.00	-1.5	5,605	-0.03%
2021/11/02	1	933.00	1	925.01	928.00	0	5,617	0.00%
2021/11/01	1	928.00	1.3	921.19	922.00	-0.3	5,680	-0.01%
2021/10/29	2.2	923.52	0	0.00	913.00	2.2	5,733	0.04%
2021/10/28	1	930.99	2	940.00	936.00	-1	5,692	-0.02%
2021/10/27	2	934.03	1	942.00	942.00	1	5,694	0.02%
2021/10/26	1.1	946.77	1.5	942.28	946.00	-0.4	5,657	-0.01%
2021/10/25	0.2	936.00	0.1	933.04	938.00	0.1	5,704	0.00%
2021/10/22	0	0.00	0.1	922.86	926.00	-0.1	5,890	0.00%
2021/10/21	0	917.00	0	0.00	913.00	0	5,948	0.00%
2021/10/20	0	0.00	1.6	901.88	901.00	-1.6	5,922	-0.03%
2021/10/19	0	897.00	7	895.41	898.00	-7	5,922	-0.12%
2021/10/15	2.1	852.01	1	854.00	857.00	1.1	5,876	0.02%
2021/10/14	7.4	842.69	0	0.00	840.00	7.4	5,826	0.13%
2021/10/13	3.4	876.67	2	875.50	862.00	1.4	5,799	0.02%
2021/10/12	2.1	899.64	0	900.00	887.00	2.1	5,805	0.04%
2021/10/08	1	911.99	1	923.71	910.00	0	5,823	0.00%
2021/10/07	0.3	907.60	2	903.51	911.00	-1.8	5,809	-0.03%
2021/10/06	2.1	873.89	1	881.02	871.00	1.1	5,818	0.02%
2021/10/05	2.2	864.54	0.4	864.39	867.00	1.9	5,823	0.03%
2021/10/04	0.2	892.21	2.2	894.00	892.00	-2	5,764	-0.03%
2021/10/01	1.2	888.90	1	885.00	885.00	0.2	5,787	0.00%
2021/09/30	4.1	903.17	1	910.00	905.00	3.1	5,769	0.05%
2021/09/29	1	939.29	4.1	917.58	913.00	-3.1	5,757	-0.05%
2021/09/28	0	955.00	7	960.43	957.00	-7	5,742	-0.12%
2021/09/27	0	0.00	3.1	952.33	959.00	-3.1	5,698	-0.05%
2021/09/24	1	917.00	10	916.00	920.00	-9	5,614	-0.16%
2021/09/23	2	907.50	18	908.11	915.00	-16	5,707	-0.28%
2021/09/22	2.1	909.28	2	907.02	911.00	0.1	5,709	0.00%
2021/09/17	28	947.14	0	0.00	940.00	28	5,634	0.50%
2021/09/16	0	928.00	0	0.00	936.00	0	5,597	0.00%
2021/09/15	0.1	930.91	0.1	932.50	935.00	0	5,608	0.00%
2021/09/14	0	938.00	4	941.48	947.00	-4	5,671	-0.07%
2021/09/10	0	918.00	1	921.90	925.00	-1	5,907	-0.02%
2021/09/09	0	0.00	11	900.00	901.00	-11	5,926	-0.19%
2021/09/08	1	911.00	1	901.00	912.00	0	5,924	0.00%
2021/09/07	0	0.00	0	901.50	903.00	0	5,934	0.00%
2021/09/06	0.1	899.30	0	905.00	896.00	0.1	5,959	0.00%
2021/09/03	2	926.97	1	921.96	919.00	1	5,922	0.02%
2021/09/02	0	929.50	5	930.60	933.00	-5	5,974	-0.08%
2021/09/01	0	914.00	7.4	924.12	927.00	-7.4	5,945	-0.12%
2021/08/31	2	898.48	1	890.85	901.00	1	5,851	0.02%
2021/08/30	1	902.00	2	909.00	912.00	-1	5,815	-0.02%
2021/08/27	0.2	895.00	0.1	894.91	896.00	0.1	5,814	0.00%
2021/08/26	3.2	884.02	1	881.00	888.00	2.2	5,801	0.04%
2021/08/25	1	905.00	11	907.55	911.00	-10	5,763	-0.17%
2021/08/24	0	0.00	0.2	907.28	909.00	-0.2	5,818	0.00%
2021/08/23	0	901.00	2	908.50	911.00	-2	5,929	-0.03%
2021/08/20	1	876.27	0.2	878.50	873.00	0.8	5,968	0.01%
2021/08/19	0	889.90	0	899.00	888.00	0	6,030	0.00%
2021/08/18	3	889.31	4.1	898.84	912.00	-1	6,036	-0.02%
2021/08/17	5.4	890.29	0	0.00	880.00	5.4	6,081	0.09%
2021/08/16	1	905.00	0	0.00	901.00	1	6,099	0.02%
2021/08/13	0	912.00	1	911.00	910.00	-1	6,266	-0.02%
2021/08/12	2	911.47	0	0.00	904.00	2	6,367	0.03%
2021/08/11	3	912.99	1	910.00	910.00	2	6,505	0.03%
2021/08/10	0	921.40	1	922.00	922.00	-1	6,700	-0.01%
2021/08/09	2.2	915.98	2.1	916.81	921.00	0.1	6,930	0.00%
2021/08/06	5	945.78	3.1	937.55	936.00	1.9	7,054	0.03%
2021/08/05	1	961.00	2.1	962.42	961.00	-1.1	7,268	-0.01%
2021/08/04	1	947.96	3.1	949.57	950.00	-2	7,673	-0.03%
2021/08/03	0.1	932.00	0	0.00	938.00	0.1	7,987	0.00%
2021/08/02	0	926.00	5.2	929.51	934.00	-5.2	8,252	-0.06%
2021/07/30	4	915.02	4.1	931.76	910.00	0	8,341	0.00%
2021/07/29	0.1	920.00	6.1	918.05	933.00	-6	8,488	-0.07%
2021/07/28	9.3	892.51	0	0.00	890.00	9.3	8,566	0.11%
2021/07/27	1	940.00	1	942.00	938.00	0	8,595	0.00%
2021/07/26	1	926.00	0	0.00	923.00	1	8,877	0.01%
2021/07/23	0.1	929.00	0.1	929.00	933.00	-0.1	8,908	0.00%
2021/07/21	1	915.97	2	915.50	912.00	-1	9,049	-0.01%
2021/07/20	1.1	917.22	0	921.00	920.00	1.1	9,156	0.01%
2021/07/19	4.4	929.80	3	923.00	919.00	1.4	9,287	0.01%
2021/07/16	0	0.00	2.3	954.84	957.00	-2.3	9,267	-0.02%
2021/07/15	1.1	947.95	5.2	943.38	951.00	-4.2	9,280	-0.04%
2021/07/14	0.1	930.00	0	931.00	930.00	0	9,319	0.00%
2021/07/13	1	941.74	1	926.00	926.00	0	9,339	0.00%
2021/07/12	1.1	939.63	1	937.00	935.00	0.1	9,329	0.00%
2021/07/09	1	918.00	1.1	919.36	919.00	-0.1	9,333	0.00%
2021/07/08	0	924.00	0	0.00	920.00	0	9,393	0.00%
2021/07/07	1.2	917.63	0	0.00	917.00	1.2	9,453	0.01%
2021/07/06	2.3	930.17	0	0.00	922.00	2.3	9,539	0.02%
2021/07/05	0	965.00	0	970.00	957.00	0	9,531	0.00%
2021/07/02	3.1	959.29	11	957.00	957.00	-7.9	9,541	-0.08%
2021/07/01	1	954.01	0.1	954.00	955.00	1	9,556	0.01%
2021/06/30	2	964.49	5.1	970.37	962.00	-3.1	9,666	-0.03%
2021/06/29	2	940.99	4	945.00	935.00	-2	9,587	-0.02%
2021/06/28	21	923.33	1.1	934.76	935.00	19.9	9,649	0.21%
2021/06/25	3.1	938.34	3	937.67	927.00	0.1	9,792	0.00%
2021/06/24	4.1	933.70	2	929.00	929.00	2.1	9,868	0.02%
2021/06/23	3	919.62	3.3	911.52	941.00	-0.3	10,004	0.00%
2021/06/22	4.5	898.27	4.2	900.96	903.00	0.3	10,129	0.00%
2021/06/21	11.3	933.72	3	939.67	918.00	8.3	10,011	0.08%
2021/06/18	2	975.52	2	972.00	965.00	0	9,964	0.00%
2021/06/17	4.1	972.23	2.1	976.30	978.00	2	9,985	0.02%
2021/06/15	1	993.00	2	989.52	989.00	-1	10,003	-0.01%
2021/06/11	5	989.39	1	982.00	980.00	4	10,014	0.04%
2021/06/10	2	991.01	3	995.67	998.00	-1	10,027	-0.01%
2021/06/09	1	975.94	1	967.26	967.00	0	9,991	0.00%
2021/06/08	1	972.00	1	966.00	966.00	0	10,056	0.00%
2021/06/07	0.1	962.80	0	0.00	973.00	0.1	10,154	0.00%
2021/06/04	1	969.03	0	0.00	977.00	1	10,221	0.01%
2021/06/03	3.1	973.09	3	980.00	981.00	0.1	10,310	0.00%
2021/06/02	4	963.50	1	969.07	959.00	3	10,390	0.03%
2021/06/01	5.1	984.42	2.1	991.26	977.00	3	10,446	0.03%
2021/05/31	4	985.32	17.1	979.53	995.00	-13.1	10,530	-0.12%
2021/05/28	5	959.60	3	954.67	961.00	2	10,516	0.02%
2021/05/27	4.1	935.32	1.3	945.00	935.00	2.8	10,614	0.03%
2021/05/26	1	952.99	1	966.50	951.00	0	10,714	0.00%
2021/05/25	22	961.50	1	964.93	952.00	21	10,736	0.20%
2021/05/24	2.1	942.96	1.6	944.09	943.00	0.6	10,717	0.01%
2021/05/21	6	961.00	6.1	953.79	955.00	-0.1	10,746	0.00%
2021/05/20	5.1	940.47	6	931.69	930.00	-0.9	10,640	-0.01%
2021/05/19	13.1	964.39	8.1	956.64	943.00	5	10,583	0.05%
2021/05/18	6.1	959.25	8.1	976.30	994.00	-2	10,480	-0.02%
2021/05/17	5	905.22	4.3	916.42	914.00	0.7	10,407	0.01%
2021/05/14	1	896.94	4.1	907.39	895.00	-3.1	10,391	-0.03%
2021/05/13	6.1	894.70	4	884.00	873.00	2.1	10,414	0.02%
2021/05/12	15.4	885.13	19.2	873.14	888.00	-3.8	10,317	-0.04%
2021/05/11	3.5	925.53	7	919.43	911.00	-3.5	10,040	-0.04%
2021/05/10	5.7	995.25	1	979.00	979.00	4.7	9,850	0.05%
2021/05/07	2	1039.95	1.5	1051.67	1060.00	0.5	9,827	0.01%
2021/05/06	2.1	1037.30	1.1	1039.56	1055.00	1	9,967	0.01%
2021/05/05	19.6	1041.47	19	1014.21	1005.00	0.6	9,906	0.01%
2021/05/04	27.5	1080.80	71.7	1060.82	1085.00	-44.1	9,843	-0.45%
2021/05/03	28.3	1110.60	13	1095.41	1105.00	15.3	9,692	0.16%
2021/04/29	0.2	1185.00	7	1185.00	1185.00	-6.8	9,546	-0.07%
2021/04/28	0.1	1083.64	1.1	1070.71	1080.00	-0.9	9,736	-0.01%
2021/04/27	3	1086.67	9	1083.87	1065.00	-6	9,769	-0.06%
2021/04/26	56	1075.45	2.2	1070.34	1070.00	53.8	9,764	0.55%
2021/04/23	9.1	998.23	3.4	1013.31	1035.00	5.7	9,723	0.06%
2021/04/22	0	988.33	18	993.06	984.00	-18	9,703	-0.19%
2021/04/21	1	988.00	6.3	989.72	988.00	-5.3	9,793	-0.05%
2021/04/20	7.2	983.21	6.2	991.07	998.00	1	9,936	0.01%
2021/04/19	0.4	966.47	3	978.67	963.00	-2.6	9,945	-0.03%
2021/04/16	8	973.00	10	979.90	975.00	-2	10,002	-0.02%
2021/04/15	1.2	962.50	83.1	963.61	985.00	-82	10,117	-0.81%
2021/04/14	3.3	947.44	34.2	945.15	965.00	-30.9	10,142	-0.30%
2021/04/13	10.2	961.04	11	976.18	961.00	-0.8	10,151	-0.01%
2021/04/12	22.2	977.65	10.1	966.91	960.00	12.1	10,145	0.12%
2021/04/09	4	1013.74	5.1	1013.90	999.00	-1.1	10,206	-0.01%
2021/04/08	5	1017.00	6.1	1020.83	1020.00	-1.1	10,176	-0.01%
2021/04/07	2.1	997.41	2	998.50	998.00	0.1	10,136	0.00%
2021/04/06	2	994.00	11.6	996.03	995.00	-9.6	10,121	-0.10%
2021/04/01	8	969.75	6	969.33	961.00	2	10,094	0.02%
2021/03/31	10	970.81	20	972.54	969.00	-10	10,037	-0.10%
2021/03/30	3	959.42	19.2	960.00	971.00	-16.1	9,940	-0.16%
2021/03/29	13.1	956.61	17.3	957.84	941.00	-4.2	9,822	-0.04%
2021/03/26	82.1	942.68	17.1	945.05	943.00	65	9,770	0.67%
2021/03/25	5	919.60	10.3	933.47	949.00	-5.3	9,665	-0.05%
2021/03/24	1	878.00	5.1	889.79	894.00	-4.1	9,473	-0.04%
2021/03/23	2.1	887.90	4	880.00	870.00	-1.9	9,459	-0.02%
2021/03/22	2.3	882.00	24	881.75	881.00	-21.7	9,423	-0.23%
2021/03/19	2.2	888.57	11	892.27	885.00	-8.8	9,389	-0.09%
2021/03/18	2	915.40	1	919.90	903.00	1	9,326	0.01%
2021/03/17	13.1	919.38	12	915.33	908.00	1.1	9,374	0.01%
2021/03/16	24.1	914.24	7	916.57	919.00	17.1	9,405	0.18%
2021/03/15	28	908.21	0	0.00	907.00	28	9,424	0.30%
2021/03/12	6.1	904.01	2	909.50	899.00	4.1	9,477	0.04%
2021/03/11	12.1	884.39	9	882.33	888.00	3.1	9,437	0.03%
2021/03/10	15.2	870.22	3.5	865.00	864.00	11.7	9,369	0.12%
2021/03/09	1	861.02	3	874.00	879.00	-2	9,330	-0.02%
2021/03/08	6.1	882.41	2	884.00	867.00	4.1	9,312	0.04%
2021/03/05	17.3	882.23	37	880.27	883.00	-19.7	9,295	-0.21%
2021/03/04	23.2	906.28	11	898.45	897.00	12.2	9,343	0.13%
2021/03/03	6.1	915.55	3	918.00	930.00	3.1	9,196	0.03%
2021/03/02	3.2	925.34	0	0.00	900.00	3.2	9,113	0.04%
2021/02/26	6.1	916.41	5	916.41	896.00	1.1	9,006	0.01%
2021/02/25	6.1	940.24	0.3	940.00	944.00	5.8	8,849	0.07%
2021/02/24	4	949.36	2.2	950.28	940.00	1.9	8,846	0.02%
2021/02/23	4.1	940.11	5.1	956.96	965.00	-1	8,911	-0.01%
2021/02/22	7.9	963.47	2.1	968.97	951.00	5.8	8,928	0.07%
2021/02/19	5.2	963.11	3	967.33	964.00	2.2	9,154	0.02%
2021/02/18	7	977.43	3	979.33	978.00	4	9,139	0.04%
2021/02/17	6	982.67	4.1	979.59	980.00	2	9,139	0.02%
2021/02/05	3.3	963.94	5.1	963.33	950.00	-1.8	9,019	-0.02%
2021/02/04	5.1	924.69	2	945.05	946.00	3.1	8,834	0.03%
2021/02/03	10	949.70	6.5	948.77	950.00	3.5	8,748	0.04%
2021/02/02	3	930.77	22	942.45	931.00	-19	8,668	-0.22%
2021/02/01	11	897.28	3	897.70	905.00	8	8,536	0.09%
2021/01/29	3.5	886.17	7	891.72	875.00	-3.5	8,433	-0.04%
2021/01/28	8.1	867.93	6	872.01	869.00	2.1	8,337	0.03%
2021/01/27	3	882.38	5	889.60	897.00	-2	8,198	-0.02%
2021/01/26	4.3	891.33	15.2	882.51	871.00	-10.9	8,153	-0.13%
2021/01/25	6	917.30	7.3	908.46	910.00	-1.3	8,217	-0.02%
2021/01/22	14.1	920.50	5	918.20	917.00	9.1	8,174	0.11%
2021/01/21	24.2	919.15	17	915.41	934.00	7.2	7,980	0.09%
2021/01/20	7.1	879.97	8.3	882.30	872.00	-1.2	7,790	-0.02%
2021/01/19	20	869.35	7	865.57	879.00	13	7,707	0.17%
2021/01/18	6.3	827.34	7.2	829.24	844.00	-0.9	7,647	-0.01%
2021/01/15	2.2	856.17	2	872.50	850.00	0.2	7,581	0.00%
2021/01/14	7.1	866.65	4.1	868.10	861.00	3	7,503	0.04%
2021/01/13	14.2	886.36	15	867.00	884.00	-0.9	7,403	-0.01%
2021/01/12	6.3	857.00	4.1	853.70	846.00	2.3	7,230	0.03%
2021/01/11	2.2	844.23	3	846.67	851.00	-0.9	7,124	-0.01%
2021/01/08	4	829.75	8.1	825.44	838.00	-4	7,075	-0.06%
2021/01/07	4	803.81	3.1	801.69	799.00	1	6,971	0.01%
2021/01/06	7.4	797.78	3.2	791.60	792.00	4.2	6,942	0.06%
2021/01/05	4.1	794.33	1	802.00	797.00	3.1	6,919	0.05%
2021/01/04	1	760.00	9	774.11	792.00	-8	7,122	-0.11%
2020/12/31	2	747.00	2	747.50	747.00	0	7,147	0.00%
2020/12/30	2	743.49	4	742.75	746.00	-2	7,365	-0.03%
2020/12/29	2	741.00	2.7	739.09	734.00	-0.7	7,338	-0.01%
2020/12/28	8	737.63	12	737.58	740.00	-4	7,345	-0.05%
2020/12/25	0	718.00	0	0.00	715.00	0	7,269	0.00%
2020/12/24	1	716.00	0.1	720.00	714.00	0.9	7,323	0.01%
2020/12/23	0.1	711.00	3	715.67	720.00	-3	7,396	-0.04%
2020/12/22	1	706.00	3.1	716.79	703.00	-2.1	7,438	-0.03%
2020/12/21	1	697.99	1	704.00	708.00	0	7,475	0.00%
2020/12/18	2	700.50	8	702.88	699.00	-6	7,494	-0.08%
2020/12/17	1	703.00	1	704.00	704.00	0	7,540	0.00%
2020/12/16	2	704.50	1	701.12	701.00	1	7,575	0.01%
2020/12/15	2	700.50	3	700.00	701.00	-1	7,661	-0.01%
2020/12/14	2	702.51	1	702.00	702.00	1	7,785	0.01%
2020/12/11	3	707.02	2.2	707.36	707.00	0.8	7,897	0.01%
2020/12/10	14.1	720.34	11	709.02	709.00	3.1	7,895	0.04%
2020/12/09	1	734.00	3	737.67	734.00	-2	7,911	-0.03%
2020/12/08	3.1	713.65	8.1	721.21	730.00	-5	7,906	-0.06%
2020/12/07	12.2	699.84	18	701.72	704.00	-5.8	7,861	-0.07%
2020/12/04	13	701.15	11	705.00	705.00	2	7,938	0.03%
2020/12/03	8.1	702.53	23.1	704.52	700.00	-15	7,959	-0.19%
2020/12/02	4.1	702.46	4	711.50	712.00	0.1	7,960	0.00%
2020/12/01	22	697.50	25	696.44	697.00	-3	8,051	-0.04%
2020/11/30	10	709.90	3	707.33	704.00	7	8,134	0.09%
2020/11/27	3	725.33	3	724.67	725.00	0	8,228	0.00%
2020/11/26	1	728.00	1	730.00	730.00	0	8,349	0.00%
2020/11/25	14	733.86	13	724.00	724.00	1	8,574	0.01%
2020/11/24	6.1	741.81	8	742.00	742.00	-1.9	8,675	-0.02%
2020/11/23	34	745.32	18	742.39	743.00	16	8,827	0.18%
2020/11/20	9	747.78	5	747.80	747.00	4	8,889	0.05%
2020/11/19	33	733.15	9	732.33	733.00	24	8,864	0.27%
2020/11/18	15.1	721.36	5	718.20	728.00	10.1	8,965	0.11%
2020/11/17	1	695.01	2	699.00	696.00	-1	8,975	-0.01%
2020/11/16	2.1	686.68	4	689.21	694.00	-2	9,437	-0.02%
2020/11/13	2	672.00	2	675.00	675.00	0	9,725	0.00%
2020/11/12	2	675.00	2	673.00	673.00	0	10,351	0.00%
2020/11/11	5.1	667.77	4	674.25	676.00	1.1	10,383	0.01%
2020/11/10	3	691.64	2	686.00	686.00	1	10,411	0.01%
2020/11/09	14	703.43	15	701.73	702.00	-1	10,500	-0.01%
2020/11/06	2	697.00	31	701.00	700.00	-29	10,576	-0.27%
2020/11/05	2	686.00	4	689.00	696.00	-2	10,619	-0.02%
2020/11/04	8	670.87	5	677.60	677.00	3	10,610	0.03%
2020/11/03	1	662.00	1.2	667.48	665.00	-0.2	10,699	0.00%
2020/11/02	8.2	660.98	7	654.29	653.00	1.2	10,776	0.01%
2020/10/30	10	676.90	4	678.25	678.00	6	10,763	0.06%
2020/10/29	14	672.00	14	680.64	684.00	0	10,976	0.00%
2020/10/28	17	685.41	14	681.00	681.00	3	11,330	0.03%
2020/10/27	13.1	678.32	14	684.50	685.00	-1	11,469	-0.01%
2020/10/26	5	680.20	5	675.60	674.00	0	11,597	0.00%
2020/10/23	30	685.43	3	678.00	678.00	27	11,765	0.23%
2020/10/22	13	688.61	14	688.64	688.00	-1	12,285	-0.01%
2020/10/21	2	698.50	2.2	697.82	691.00	-0.2	12,554	0.00%
2020/10/20	3	686.00	19	687.42	697.00	-16	12,874	-0.12%
2020/10/19	1	693.00	3	691.33	692.00	-2	13,079	-0.02%
2020/10/16	2	690.50	9	689.67	680.00	-7	13,311	-0.05%
2020/10/15	6	697.50	4	693.25	689.00	2	13,490	0.01%
2020/10/14	4	691.00	4.7	691.77	689.00	-0.7	13,524	-0.01%
2020/10/13	24.6	699.73	14	699.57	699.00	10.6	13,578	0.08%
2020/10/12	3	710.67	13	712.84	714.00	-10	13,570	-0.07%
2020/10/08	4	666.75	9.2	668.98	670.00	-5.2	13,458	-0.04%
2020/10/07	4.1	624.27	6.3	631.51	647.00	-2.2	13,352	-0.02%
2020/10/06	0	0.00	1	618.00	615.00	-1	13,230	-0.01%
2020/10/05	11	614.55	0.2	610.00	611.00	10.8	13,446	0.08%
2020/09/30	14	611.50	11	607.18	607.00	3	13,648	0.02%
2020/09/29	2	608.50	5	610.60	610.00	-3	13,911	-0.02%
2020/09/28	2.2	585.73	4	591.50	603.00	-1.8	14,142	-0.01%
2020/09/25	3	587.33	2	585.00	585.00	1	14,134	0.01%
2020/09/24	8	607.75	3	610.31	600.00	5	14,148	0.04%
2020/09/23	7	612.00	10	615.30	617.00	-3	14,104	-0.02%
2020/09/22	4	608.00	1	603.00	603.00	3	14,121	0.02%
2020/09/21	3.1	618.84	7	619.00	616.00	-3.9	14,152	-0.03%
2020/09/18	3	598.00	7	604.43	611.00	-4	14,216	-0.03%
2020/09/17	23	600.91	17	598.59	599.00	6	14,178	0.04%
2020/09/16	4	621.75	19	624.21	617.00	-15	14,226	-0.11%
2020/09/15	2	609.00	17	612.47	611.00	-15	14,345	-0.10%
2020/09/14	1	594.00	16	602.56	609.00	-15	14,584	-0.10%
2020/09/11	13	597.31	45	592.11	595.00	-32	14,529	-0.22%
2020/09/10	2	600.50	2.3	599.13	599.00	-0.3	14,506	0.00%
2020/09/09	3	593.34	1	595.00	595.00	2	14,579	0.01%
2020/09/08	3	606.00	3	609.66	604.00	0	14,531	0.00%
2020/09/07	20	600.90	1.4	598.52	598.00	18.7	14,617	0.13%
2020/09/04	5	601.40	1	603.00	603.00	4	14,678	0.03%
2020/09/03	3	602.67	3	612.67	603.00	0	14,559	0.00%
2020/09/02	36	598.56	7	600.29	596.00	29	14,467	0.20%
2020/09/01	15.2	563.26	19	568.42	576.00	-3.8	14,314	-0.03%
2020/08/31	9	562.67	10	556.00	556.00	-1	14,274	-0.01%
2020/08/28	3	562.67	4	567.50	574.00	-1	14,125	-0.01%
2020/08/27	11	564.64	9	559.78	558.00	2	14,063	0.01%
2020/08/26	16	578.13	16	577.81	578.00	0	14,098	0.00%
2020/08/25	2	585.00	1	589.00	589.00	1	14,064	0.01%
2020/08/24	13	592.23	12.3	585.04	585.00	0.7	14,058	0.01%
2020/08/21	7.1	589.55	12	590.03	604.00	-5	13,992	-0.04%
2020/08/20	24.2	580.35	26	574.96	565.00	-1.8	13,769	-0.01%
2020/08/19	13	616.54	12	614.50	609.00	1	13,312	0.01%
2020/08/18	62	627.09	34.4	618.38	617.00	27.6	13,108	0.21%
2020/08/17	22.1	686.46	23	683.48	685.00	-0.9	12,659	-0.01%
2020/08/14	4	672.81	5	676.80	680.00	-1	12,709	-0.01%
2020/08/13	7	680.71	17.2	692.71	684.00	-10.2	12,854	-0.08%
2020/08/12	10.3	682.20	10	679.60	680.00	0.3	13,029	0.00%
2020/08/11	3	702.67	9	694.22	693.00	-6	13,265	-0.05%
2020/08/10	3	702.00	8	705.38	706.00	-5	13,196	-0.04%
2020/08/07	37	723.08	26	705.48	705.00	11	13,149	0.08%
2020/08/06	5	736.60	46	734.72	732.00	-41	13,080	-0.31%
2020/08/05	29.1	731.28	13	731.62	730.00	16.1	12,950	0.12%
2020/08/04	25	711.00	31	722.55	732.00	-6	12,842	-0.05%
2020/08/03	37	715.69	92	698.40	696.00	-55	12,632	-0.44%
2020/07/31	5	693.80	10.5	696.53	701.00	-5.5	12,338	-0.04%
2020/07/30	19	684.05	12	678.67	683.00	7	12,239	0.06%
2020/07/29	19.1	677.86	22	681.95	682.00	-3	12,132	-0.02%
2020/07/28	62	738.95	45	685.64	680.00	17	12,087	0.14%
2020/07/27	26	701.04	22.5	718.59	728.00	3.5	11,849	0.03%
2020/07/24	6	687.17	15	683.67	675.00	-9	12,020	-0.07%
2020/07/23	56	662.96	17	666.29	677.00	39	11,790	0.33%
2020/07/22	38	663.37	50	666.40	664.00	-12	11,722	-0.10%
2020/07/21	13	635.70	7	635.43	637.00	6	11,526	0.05%
2020/07/20	35	604.71	2	600.00	601.00	33	11,410	0.29%
2020/07/17	3	599.67	46	600.39	607.00	-43	11,461	-0.38%
2020/07/16	13	606.23	13	599.31	599.00	0	11,498	0.00%
2020/07/15	3	605.00	47	607.19	609.00	-44	11,468	-0.38%
2020/07/14	16.1	619.29	2	611.00	611.00	14.1	11,446	0.12%
2020/07/13	28	624.82	15	627.07	629.00	13	11,402	0.11%
2020/07/10	36.1	631.21	22	623.91	616.00	14.1	11,372	0.12%
2020/07/09	69	659.26	48.5	651.90	651.00	20.5	11,313	0.18%
2020/07/08	10	657.20	10.5	658.00	661.00	-0.5	11,147	0.00%
2020/07/07	67	605.85	5.7	610.83	618.00	61.3	10,896	0.56%
2020/07/06	0.2	589.00	77	586.86	589.00	-76.9	10,711	-0.72%
2020/07/03	11.1	580.95	2	581.00	585.00	9.1	10,705	0.09%
2020/07/02	11	579.45	13	575.23	574.00	-2	10,704	-0.02%
2020/07/01	78.1	586.02	23	577.00	577.00	55.1	10,742	0.51%
2020/06/30	0	0.00	63	575.70	579.00	-63	10,725	-0.59%
2020/06/29	55	566.64	27	565.00	565.00	28	10,747	0.26%
2020/06/24	67	574.36	48.4	579.17	580.00	18.6	10,726	0.17%
2020/06/23	28	569.75	73	570.67	574.00	-45	10,795	-0.42%
2020/06/22	29	569.10	4.8	571.04	576.00	24.2	10,730	0.23%
2020/06/19	16	533.50	18	541.17	546.00	-2	10,772	-0.02%
2020/06/18	0	0.00	3	510.33	513.00	-3	10,633	-0.03%
2020/06/17	31	510.39	3	513.00	510.00	28	10,881	0.26%
2020/06/16	31	507.19	10	505.20	510.00	21	11,062	0.19%
2020/06/15	22.1	497.70	73	500.21	492.50	-50.9	11,296	-0.45%
2020/06/12	0	0.00	2	485.00	492.50	-2	11,410	-0.02%
2020/06/11	0	0.00	3	506.00	496.50	-3	11,450	-0.03%
2020/06/10	20	499.48	0.1	499.50	500.00	19.9	11,475	0.17%
2020/06/09	1	490.00	20.2	498.62	497.50	-19.2	11,757	-0.16%
2020/06/08	8	499.75	2	501.50	494.50	6	11,945	0.05%
2020/06/05	9.1	493.78	0	0.00	494.00	9.1	11,941	0.08%
2020/06/04	2	489.00	0	0.00	490.00	2	11,999	0.02%
2020/06/03	46	489.47	2	490.00	490.00	44	12,054	0.37%
2020/06/02	1.1	487.14	4.4	485.21	485.00	-3.3	12,020	-0.03%
2020/06/01	1.1	468.73	0	0.00	461.50	1.1	11,915	0.01%
2020/05/29	0	0.00	7	462.86	463.00	-7	11,951	-0.06%
2020/05/28	3	460.83	1	457.50	460.00	2	11,959	0.02%
2020/05/26	2.1	465.59	6	464.75	460.00	-4	12,078	-0.03%
2020/05/25	2	455.75	3	455.33	460.00	-1	12,147	-0.01%
2020/05/22	4	447.00	3	448.33	442.00	1	12,130	0.01%
2020/05/21	1.1	461.55	11	464.95	464.50	-10	12,091	-0.08%
2020/05/20	3	468.00	5	470.40	470.00	-2	12,071	-0.02%
2020/05/19	11	460.86	20	460.90	462.00	-9	11,901	-0.08%
2020/05/18	4	442.38	28	445.16	440.50	-24	11,685	-0.21%
2020/05/15	4	408.75	3	411.17	411.00	1	11,390	0.01%
2020/05/14	7	411.00	2	411.00	411.00	5	11,447	0.04%
2020/05/13	1	411.50	14	416.18	420.00	-13	11,461	-0.11%
2020/05/12	2	408.50	3	406.50	407.00	-1	11,544	-0.01%
2020/05/11	2	412.50	3	409.67	410.00	-1	11,685	-0.01%
2020/05/08	1	412.00	1	414.50	411.50	0	11,764	0.00%
2020/05/07	5	413.50	3	414.17	411.00	2	11,832	0.02%
2020/05/06	1	409.00	34	405.32	408.00	-33	11,867	-0.28%
2020/05/05	2	401.75	0	0.00	401.50	2	11,894	0.02%
2020/05/04	28	399.02	6	400.08	399.50	22	12,042	0.18%
2020/04/30	4	410.13	20	410.65	415.00	-16	12,003	-0.13%
2020/04/29	4	391.50	22	394.48	398.00	-18	11,815	-0.15%
2020/04/28	5	368.80	4	367.88	375.00	1	11,461	0.01%
2020/04/27	4	364.75	8	363.78	372.00	-4	11,656	-0.03%
2020/04/24	0	0.00	7	351.07	348.50	-7	11,531	-0.06%
2020/04/23	7	348.29	4	348.88	351.00	3	11,572	0.03%
2020/04/22	10	346.80	2.1	348.13	346.00	7.9	11,643	0.07%
2020/04/21	4	361.63	0	0.00	353.50	4	11,874	0.03%
2020/04/20	0	0.00	1	370.00	370.00	-1	12,011	-0.01%
2020/04/17	5	368.00	3	367.17	368.00	2	12,089	0.02%
2020/04/16	1	363.50	0	0.00	361.50	1	11,995	0.01%
2020/04/15	1	365.00	1	366.00	365.50	0	12,003	0.00%
2020/04/14	3	362.50	7	363.00	365.50	-4	12,021	-0.03%
2020/04/13	0	0.00	7	351.64	351.50	-7	11,992	-0.06%
2020/04/10	1	349.00	3	352.50	350.00	-2	12,013	-0.02%
2020/04/09	2	350.25	2	352.25	351.50	0	12,109	0.00%
2020/04/08	1	346.50	8	347.88	349.50	-7	12,076	-0.06%
2020/04/07	0	0.00	5	347.70	347.00	-5	12,056	-0.04%
2020/04/06	4	340.50	1	346.00	341.00	3	11,960	0.03%
2020/04/01	5	331.10	1	334.00	334.00	4	11,892	0.03%
2020/03/31	8	331.13	7	330.21	327.50	1	11,880	0.01%
2020/03/30	0	0.00	1	332.00	336.50	-1	11,749	-0.01%
2020/03/27	7	346.29	6	338.92	340.00	1	11,622	0.01%
2020/03/26	0	0.00	3	337.50	343.50	-3	11,460	-0.03%
2020/03/25	19	348.50	15	336.67	334.50	4	11,502	0.03%
2020/03/24	19.2	334.93	9	335.78	330.00	10.2	11,314	0.09%
2020/03/23	16.1	309.68	2	309.50	308.00	14.1	11,286	0.12%
2020/03/20	5	296.00	17	296.59	301.00	-12	11,228	-0.11%
2020/03/19	19	276.79	7	278.57	274.00	12	11,118	0.11%
2020/03/18	3	314.50	1.5	308.67	301.50	1.5	10,839	0.01%
2020/03/17	3	317.50	3	320.00	315.50	0	10,712	0.00%
2020/03/16	6	333.50	0	0.00	320.00	6	10,537	0.06%
2020/03/13	2	331.25	6	338.50	341.00	-4	10,390	-0.04%
2020/03/12	7	343.64	8	345.88	336.00	-1	10,118	-0.01%
2020/03/11	1	375.00	1	363.00	363.00	0	9,884	0.00%
2020/03/10	5	370.90	2	365.50	373.50	3	9,823	0.03%
2020/03/09	1	365.00	2	367.00	366.50	-1	9,727	-0.01%
2020/03/06	0	0.00	2	378.00	378.50	-2	9,658	-0.02%
2020/03/05	0.1	385.00	8	381.38	385.00	-8	9,648	-0.08%
2020/03/04	8	367.56	0	0.00	370.50	8	9,661	0.08%
2020/03/03	3	372.67	6	374.33	372.00	-3	9,644	-0.03%
2020/03/02	2	361.00	1	364.50	363.00	1	9,576	0.01%
2020/02/27	7	368.21	4	363.38	360.00	3	9,569	0.03%
2020/02/26	3	375.33	8	374.63	375.00	-5	9,475	-0.05%
2020/02/25	11	378.23	3	377.83	378.50	8	9,416	0.08%
2020/02/24	9	379.39	3	377.00	377.00	6	9,441	0.06%
2020/02/21	3	389.50	3.2	389.91	388.00	-0.2	9,324	0.00%
2020/02/20	3	391.17	3	393.00	394.00	0	9,257	0.00%
2020/02/19	6.1	391.92	1	388.50	388.50	5.1	9,184	0.06%
2020/02/18	7	394.29	3	393.00	392.00	4	9,196	0.04%
2020/02/17	3	397.17	1	396.00	398.00	2	9,152	0.02%
2020/02/14	7	405.00	1	406.50	405.50	6	9,082	0.07%
2020/02/13	3	409.50	13	408.73	408.50	-10	9,018	-0.11%
2020/02/12	8	400.25	1	396.00	401.50	7	8,901	0.08%
2020/02/11	1	388.50	2	387.50	390.00	-1	8,895	-0.01%
2020/02/10	3	381.50	6	381.33	380.00	-3	8,905	-0.03%
2020/02/07	0	0.00	6	382.58	381.00	-6	8,950	-0.07%
2020/02/06	6	384.33	1	382.00	382.00	5	8,979	0.06%
2020/02/05	12	382.83	11	381.14	381.00	1	8,947	0.01%
2020/02/04	15	390.20	8	393.75	390.50	7	8,844	0.08%
2020/02/03	3	375.70	9	382.39	382.00	-6	9,087	-0.07%
2020/01/31	9	388.78	0	0.00	388.00	9	9,100	0.10%
2020/01/30	5.1	390.20	12	385.25	383.50	-6.9	9,154	-0.08%
2020/01/20	1	419.50	1	419.00	419.00	0	8,903	0.00%
2020/01/17	1	425.50	0	0.00	420.50	1	8,946	0.01%
2020/01/16	1	421.00	1	423.00	421.00	0	9,016	0.00%
2020/01/15	7	412.50	8	411.50	416.00	-1	8,866	-0.01%
2020/01/14	14.1	418.26	13	416.88	416.00	1.1	8,518	0.01%
2020/01/13	8	425.94	2	422.00	422.00	6	8,270	0.07%
2020/01/10	6	428.75	1	432.00	432.00	5	8,199	0.06%
2020/01/09	1	433.50	2	437.25	437.00	-1	8,219	-0.01%
2020/01/08	5	430.10	4	433.75	430.50	1	8,306	0.01%
2020/01/07	9.2	423.46	4	428.13	426.00	5.2	8,311	0.06%
2020/01/06	3	425.33	2	424.00	424.00	1	8,361	0.01%
2020/01/03	10	432.35	7	438.14	434.50	3	8,361	0.04%
2020/01/02	5	442.20	4	441.38	441.50	1	8,240	0.01%
2019/12/31	3	442.67	1	443.50	443.50	2	8,221	0.02%
2019/12/30	2	446.00	1	446.50	446.50	1	8,253	0.01%
2019/12/27	1	448.50	0	0.00	446.50	1	8,354	0.01%
2019/12/26	4	455.88	0	0.00	449.00	4	8,350	0.05%
2019/12/25	2	451.50	0	0.00	452.00	2	8,376	0.02%
2019/12/24	2	446.25	2	445.25	445.00	0	8,479	0.00%
2019/12/23	1	448.00	0	0.00	449.00	1	8,565	0.01%
2019/12/20	4	445.50	3	446.33	446.00	1	8,656	0.01%
2019/12/19	2	453.02	1	456.00	454.50	1	8,489	0.01%
2019/12/18	11	456.27	3	456.17	456.50	8	8,415	0.10%
2019/12/17	1.2	456.37	12	456.75	460.50	-10.8	8,371	-0.13%
2019/12/16	1	442.97	9.5	438.43	442.00	-8.4	8,218	-0.10%
2019/12/13	8	431.75	5	431.80	432.50	3	8,167	0.04%
2019/12/12	2	429.25	0	0.00	427.50	2	8,163	0.02%
2019/12/11	0	427.00	0	0.00	429.00	0	8,239	0.00%
2019/12/10	0	424.00	0	0.00	425.00	0	8,338	0.00%
2019/12/09	0	0.00	4	425.25	426.50	-4	8,406	-0.05%
2019/12/06	4	417.50	3	415.00	415.00	1	8,435	0.01%
2019/12/05	7	423.79	2	420.50	420.00	5	8,675	0.06%
2019/12/04	0	0.00	3	418.67	424.50	-3	8,807	-0.03%
2019/12/03	3	421.17	1	418.50	418.00	2	8,781	0.02%
2019/12/02	0	0.00	7	417.50	416.50	-7	8,763	-0.08%
2019/11/29	5	429.10	3	424.33	421.50	2	8,725	0.02%
2019/11/28	1	431.00	3	427.00	431.50	-2	8,621	-0.02%
2019/11/27	4	422.13	1	422.50	422.50	3	8,630	0.03%
2019/11/26	3	422.83	2	420.75	420.00	1	8,671	0.01%
2019/11/25	0	0.00	9	419.22	418.50	-9	8,836	-0.10%
2019/11/22	0	0.00	2	410.50	411.00	-2	8,819	-0.02%
2019/11/21	8	403.50	5	404.80	407.00	3	8,782	0.03%
2019/11/20	2	413.75	1	416.50	414.50	1	8,700	0.01%
2019/11/18	2	419.00	1	417.50	419.50	1	8,859	0.01%
2019/11/15	3	425.33	6	420.25	422.00	-3	9,020	-0.03%
2019/11/14	3	407.67	2	410.00	410.50	1	9,367	0.01%
2019/11/13	4	409.38	2	410.00	408.00	2	9,416	0.02%
2019/11/12	1	410.00	0	0.00	410.00	1	9,420	0.01%
2019/11/11	8	407.56	3	403.50	403.50	5	9,399	0.05%
2019/11/08	10	416.15	3.1	413.35	414.00	6.9	9,324	0.07%
2019/11/07	2	426.50	0.1	424.00	425.00	2	9,240	0.02%
2019/11/06	0	0.00	4	429.50	434.00	-4	9,160	-0.04%
2019/11/05	1	422.00	6	422.50	425.00	-5	9,161	-0.05%
2019/11/04	5	409.00	4	410.50	412.00	1	9,130	0.01%
2019/11/01	3	406.67	3	405.00	405.00	0	9,151	0.00%
2019/10/31	0	0.00	9	408.00	408.00	-9	9,210	-0.10%
2019/10/30	0	0.00	2	398.00	396.50	-2	9,218	-0.02%
2019/10/29	2	391.49	2	390.50	393.00	0	9,328	0.00%
2019/10/28	1	382.50	1	381.00	387.00	0	9,387	0.00%
2019/10/25	1	385.00	8	383.25	379.00	-7	9,418	-0.07%
2019/10/24	0	0.00	5	380.30	381.50	-5	9,356	-0.05%
2019/10/23	1	372.00	1	369.00	372.00	0	9,235	0.00%
2019/10/21	1	371.50	1	372.50	369.00	0	9,352	0.00%
2019/10/18	2	372.75	0	0.00	370.00	2	9,393	0.02%
2019/10/17	2	370.00	3	365.67	371.00	-1	9,416	-0.01%
2019/10/16	4	362.88	1	360.00	360.00	3	9,428	0.03%
2019/10/15	1	366.50	4	368.50	367.00	-3	9,338	-0.03%
2019/10/14	8	371.13	1	373.50	370.50	7	9,256	0.08%
2019/10/09	12	374.46	1	376.00	372.00	11	9,098	0.12%
2019/10/07	4	384.25	2	383.50	384.00	2	9,038	0.02%
2019/10/04	3	386.00	10	384.40	385.50	-7	9,026	-0.08%
2019/10/03	0	0.00	1	377.00	379.50	-1	8,961	-0.01%
2019/10/02	6	372.50	0	0.00	372.00	6	8,908	0.07%
2019/09/27	4	373.13	7	371.36	369.00	-3	8,898	-0.03%
2019/09/26	4	375.75	1	381.00	376.00	3	8,893	0.03%
2019/09/25	6	380.83	1	383.50	380.00	5	8,885	0.06%
2019/09/24	0	0.00	2	386.50	387.00	-2	8,874	-0.02%
2019/09/23	1	388.00	0	0.00	388.00	1	8,877	0.01%
2019/09/20	1	388.00	1	385.50	386.50	0	8,889	0.00%
2019/09/19	1	380.50	1	382.50	380.50	0	8,795	0.00%
2019/09/18	0	0.00	7	381.79	382.00	-7	8,723	-0.08%
2019/09/17	1	386.50	0	0.00	383.00	1	8,674	0.01%
2019/09/16	6	379.75	5	380.20	382.00	1	8,683	0.01%
2019/09/12	4	376.25	1	375.00	375.00	3	8,578	0.03%
2019/09/11	2	373.25	0	0.00	374.50	2	8,551	0.02%
2019/09/10	2	378.75	2	377.00	378.00	0	8,538	0.00%
2019/09/09	6	382.83	5	383.50	382.50	1	8,500	0.01%
2019/09/06	1	373.00	4	374.50	374.50	-3	8,254	-0.04%
2019/09/05	1	366.00	1	369.00	367.50	0	8,141	0.00%
2019/09/04	5	364.70	4	363.75	365.00	1	8,141	0.01%
2019/09/03	1	366.00	0	0.00	364.00	1	8,185	0.01%
2019/09/02	1	371.00	0	0.00	370.50	1	8,245	0.01%
2019/08/30	3	368.83	12	370.17	367.50	-9	8,259	-0.11%
2019/08/29	1	361.50	1	364.00	365.50	0	8,242	0.00%
2019/08/28	3	360.83	19	363.05	366.00	-16	8,248	-0.19%
2019/08/27	1	346.50	1	345.50	345.50	0	8,117	0.00%
2019/08/26	2	339.75	0	0.00	343.00	2	8,242	0.02%
2019/08/23	3	343.33	0	0.00	342.50	3	8,339	0.04%
2019/08/22	1	345.00	0	0.00	345.00	1	8,310	0.01%
2019/08/21	7	350.50	4	347.88	347.00	3	8,294	0.04%
2019/08/20	1	348.00	2	351.25	351.00	-1	8,242	-0.01%
2019/08/19	4	347.88	13	342.92	353.00	-9	8,104	-0.11%
2019/08/16	0	0.00	2.3	318.14	322.00	-2.3	7,760	-0.03%
2019/08/15	1	315.00	0	0.00	316.50	1	7,693	0.01%
2019/08/14	0	0.00	1	322.00	319.50	-1	7,697	-0.01%
2019/08/13	1	320.00	0	0.00	318.00	1	7,715	0.01%
2019/08/08	2	317.00	3	317.50	316.50	-1	7,745	-0.01%
2019/08/07	1	318.00	0	0.00	318.00	1	7,723	0.01%
2019/08/05	0	0.00	2	310.50	312.00	-2	7,601	-0.03%
2019/08/02	2	313.00	2	315.00	316.00	0	7,563	0.00%
2019/08/01	5	316.59	2	322.75	314.00	3	7,496	0.04%
2019/07/31	6	316.33	1	314.50	314.50	5	7,239	0.07%
2019/07/30	2	323.00	10	325.29	325.50	-8	7,148	-0.11%
2019/07/29	0	0.00	1	318.50	319.00	-1	7,066	-0.01%
2019/07/26	0	0.00	1	312.00	313.50	-1	7,224	-0.01%
2019/07/25	1	310.00	0	0.00	313.00	1	7,515	0.01%
2019/07/24	1	308.00	0	0.00	308.00	1	7,568	0.01%
2019/07/19	0	0.00	1	307.00	304.50	-1	7,379	-0.01%
2019/07/18	2	303.25	6	305.33	302.00	-4	7,321	-0.06%
2019/07/17	0	0.00	0	311.00	310.00	0	7,243	0.00%
2019/07/15	0	0.00	0.1	314.50	314.50	-0.1	7,154	0.00%
2019/07/12	2	319.25	0	0.00	318.00	2	7,250	0.03%
2019/07/11	2	322.50	0	0.00	322.50	2	7,525	0.03%
2019/07/10	0	0.00	11	317.55	318.00	-11	7,546	-0.15%
2019/07/08	4	312.88	0	0.00	314.00	4	7,637	0.05%
2019/07/05	1	321.00	7	319.57	321.00	-6	7,744	-0.08%
2019/07/04	0	0.00	12	318.92	319.00	-12	7,840	-0.15%
2019/07/03	0	0.00	7	325.43	317.50	-7	7,937	-0.09%
2019/07/02	2.1	317.71	13	315.85	319.00	-10.9	7,929	-0.14%
2019/07/01	1	315.00	3	314.33	314.00	-2	7,911	-0.03%
2019/06/27	2	315.25	5	315.00	313.00	-3	7,980	-0.04%
2019/06/26	0	0.00	1	310.50	310.50	-1	7,980	-0.01%
2019/06/25	1	311.00	0	0.00	311.50	1	8,002	0.01%
2019/06/24	1.2	314.85	0	0.00	315.50	1.2	7,992	0.01%
2019/06/21	0	0.00	3	314.50	313.50	-3	7,978	-0.04%
2019/06/20	0	0.00	1	310.00	310.00	-1	7,916	-0.01%
2019/06/19	3	309.17	0	0.00	308.50	3	8,057	0.04%
2019/06/18	0	0.00	2	307.50	308.50	-2	7,997	-0.03%
2019/06/17	4	301.75	2	301.25	300.50	2	7,940	0.03%
2019/06/14	1	310.00	0	0.00	307.00	1	7,923	0.01%
2019/06/13	2	311.75	2	313.50	309.50	0	7,915	0.00%
2019/06/12	1	309.50	1	309.50	309.50	0	7,874	0.00%
2019/06/11	2	310.75	2	309.00	308.00	0	7,882	0.00%
2019/06/10	2	311.25	5	315.10	316.00	-3	7,777	-0.04%
2019/06/06	4	307.38	0	0.00	307.00	4	7,725	0.05%
2019/06/05	3	315.67	3	316.67	313.00	0	7,680	0.00%
2019/06/04	1	316.00	2	314.00	311.00	-1	7,651	-0.01%
2019/06/03	3	312.17	4.1	312.63	314.00	-1.1	7,579	-0.01%
2019/05/31	1	313.00	8	310.19	311.00	-7	7,512	-0.09%
2019/05/30	0	0.00	6	293.67	296.50	-6	7,348	-0.08%
2019/05/29	1	276.50	2	277.75	280.50	-1	7,298	-0.01%
2019/05/28	1	280.50	0	0.00	280.50	1	7,369	0.01%
2019/05/27	3	279.50	1	280.00	281.00	2	7,496	0.03%
2019/05/23	3	293.17	3	289.83	292.00	0	7,892	0.00%
2019/05/22	0	0.00	1	290.00	287.50	-1	7,829	-0.01%
2019/05/20	0	0.00	3	288.83	290.00	-3	7,858	-0.04%
2019/05/17	3	291.00	0	0.00	291.00	3	7,829	0.04%
2019/05/15	1	291.00	2	291.75	290.00	-1	7,722	-0.01%
2019/05/13	2	288.50	0	0.00	286.50	2	7,682	0.03%
2019/05/09	2	306.75	1.1	312.36	300.00	0.9	7,838	0.01%
2019/05/08	2	306.00	1	309.50	310.00	1	7,750	0.01%
2019/05/07	1	307.10	2	311.00	311.00	-1	7,659	-0.01%
2019/05/06	1	301.50	1	306.00	306.00	0	7,561	0.00%
2019/05/03	1	308.50	6	306.75	309.00	-5	7,464	-0.07%
2019/05/02	5	300.70	9	306.61	298.00	-4	7,205	-0.06%
2019/04/30	1.1	291.71	0	0.00	295.50	1.1	6,913	0.02%
2019/04/29	2	288.75	1	287.50	287.50	1	6,844	0.01%
2019/04/25	2	288.00	0	0.00	288.00	2	6,869	0.03%
2019/04/24	1	290.50	3	289.33	289.50	-2	6,880	-0.03%
2019/04/23	2	287.50	2	288.50	290.00	0	6,891	0.00%
2019/04/22	1	289.00	3	292.17	289.00	-2	6,879	-0.03%
2019/04/19	5	290.70	3	292.33	290.00	2	6,860	0.03%
2019/04/18	1	292.50	3	292.17	291.00	-2	6,852	-0.03%
2019/04/17	4	289.63	1.1	288.06	288.50	2.9	6,816	0.04%
2019/04/16	2	299.50	0	0.00	300.00	2	6,566	0.03%
2019/04/12	0	0.00	1	295.00	293.50	-1	6,523	-0.02%
2019/04/11	1	291.00	3	293.17	291.50	-2	6,478	-0.03%
2019/04/10	1	301.50	1	301.00	300.00	0	6,347	0.00%
2019/04/09	0	0.00	6	293.92	299.50	-6	6,197	-0.10%
2019/04/08	0	0.00	4	293.38	294.50	-4	6,082	-0.07%
2019/04/03	2	290.25	3	290.50	290.50	-1	5,958	-0.02%
2019/04/02	1	290.00	3	290.33	290.50	-2	5,872	-0.03%
2019/04/01	3	284.50	11	285.55	285.50	-8	5,738	-0.14%
2019/03/29	1	280.00	3	279.17	282.50	-2	5,638	-0.04%
2019/03/28	0	0.00	1	282.00	276.50	-1	5,624	-0.02%
2019/03/27	2	279.25	2	279.50	279.50	0	5,697	0.00%
2019/03/26	2	280.50	1	279.00	281.00	1	5,698	0.02%
2019/03/25	2	277.50	2	278.00	276.50	0	5,673	0.00%
2019/03/22	3	281.67	7	283.21	284.00	-4	5,618	-0.07%
2019/03/21	1	277.00	1	279.00	277.50	0	5,456	0.00%
2019/03/20	1	275.50	1	274.50	274.50	0	5,425	0.00%
2019/03/19	3	273.33	1	275.50	275.50	2	5,414	0.04%
2019/03/18	1	278.50	4	279.88	278.00	-3	5,364	-0.06%
2019/03/15	1	275.50	1	275.00	276.00	0	5,344	0.00%
2019/03/14	1	272.00	2	273.75	272.50	-1	5,346	-0.02%
2019/03/12	2	274.25	0	0.00	270.50	2	5,438	0.04%
2019/03/11	13	271.15	1	269.00	270.00	12	5,514	0.22%
2019/03/08	5	267.70	1	268.50	267.50	4	5,580	0.07%
2019/03/07	5	274.90	2	273.25	274.00	3	5,564	0.05%
2019/03/06	0	0.00	2	279.50	280.00	-2	5,571	-0.04%
2019/03/05	2	275.50	1	273.54	273.00	1	5,485	0.02%
2019/03/04	3	277.00	0	0.00	277.00	3	5,444	0.06%
2019/02/27	6	278.92	2	279.25	280.00	4	5,375	0.07%
2019/02/26	15	286.10	8	283.13	276.50	7	5,245	0.13%
2019/02/25	7	278.71	11	278.78	282.50	-4	5,028	-0.08%
2019/02/22	2	264.25	3	265.17	264.00	-1	4,754	-0.02%
2019/02/21	1	257.04	1	258.50	259.00	0	4,530	0.00%
2019/02/20	1	257.50	0	0.00	255.50	1	4,480	0.02%
2019/02/19	4	251.50	0.1	250.50	250.00	4	4,495	0.09%
2019/02/15	1	251.00	0	0.00	252.00	1	4,475	0.02%
2019/02/14	0	0.00	2	257.50	255.50	-2	4,475	-0.04%
2019/02/12	0	0.00	3	258.17	257.50	-3	4,487	-0.07%
2019/02/11	0	0.00	4	252.75	259.50	-4	4,448	-0.09%
2019/01/30	2	243.00	1	243.00	243.00	1	4,185	0.02%
2019/01/29	2	245.50	0	0.00	245.50	2	4,198	0.05%
2019/01/28	1	248.50	0	0.00	248.50	1	4,197	0.02%
2019/01/25	1	248.50	3	248.00	248.00	-2	4,258	-0.05%
2019/01/24	4	244.25	1	246.50	244.50	3	4,309	0.07%
2019/01/21	0	0.00	3	246.50	244.50	-3	4,429	-0.07%
2019/01/18	0	0.00	5	241.70	244.00	-5	4,495	-0.11%
2019/01/17	0	0.00	7	237.00	237.00	-7	4,491	-0.16%
2019/01/16	0	0.00	6	235.83	237.00	-6	4,540	-0.13%
2019/01/15	1	232.50	5	232.80	233.00	-4	4,529	-0.09%
2019/01/14	1.1	231.05	3	231.67	231.50	-1.9	4,492	-0.04%
2019/01/09	1	224.00	2	229.75	226.00	-1	4,501	-0.02%
2019/01/04	4	215.75	1	218.00	217.00	3	4,465	0.07%
2019/01/03	0	0.00	3	224.00	223.50	-3	4,634	-0.06%
2019/01/02	6	223.58	4	226.00	220.50	2	4,644	0.04%
2018/12/25	3	220.50	0	0.00	221.00	3	4,809	0.06%
2018/12/24	1	224.00	0	0.00	225.00	1	4,877	0.02%
2018/12/22	3	222.00	0	0.00	223.00	3	4,919	0.06%
2018/12/21	4	222.88	0	0.00	223.50	4	5,001	0.08%
2018/12/20	4	225.63	0	0.00	225.00	4	4,975	0.08%
2018/12/19	1	236.00	2	234.75	236.00	-1	4,876	-0.02%
2018/12/18	4	235.00	1	234.50	234.50	3	4,868	0.06%
2018/12/17	1	236.00	1	235.00	235.00	0	4,901	0.00%
2018/12/14	2	237.50	1	236.00	236.00	1	4,954	0.02%
2018/12/13	0	0.00	1	237.00	237.50	-1	4,959	-0.02%
2018/12/11	1	227.00	1	228.50	228.00	0	4,951	0.00%
2018/12/06	2	229.75	1	230.00	229.50	1	4,944	0.02%
2018/12/04	0	0.00	4	250.63	252.00	-4	4,914	-0.08%
2018/12/03	0	0.00	7	245.07	245.50	-7	4,860	-0.14%
2018/11/30	3	232.83	5	236.60	237.50	-2	4,801	-0.04%
2018/11/29	13	236.50	5	236.00	231.50	8	4,746	0.17%
2018/11/28	2	232.00	7	234.29	236.50	-5	4,735	-0.11%
2018/11/27	3	227.50	4	230.25	232.00	-1	4,711	-0.02%
2018/11/26	2	228.50	2	229.00	228.00	0	4,754	0.00%
2018/11/23	1	224.00	1	222.50	222.00	0	4,762	0.00%
2018/11/19	0	0.00	1	222.00	223.50	-1	4,952	-0.02%
2018/11/16	3	223.50	1	225.50	220.00	2	4,986	0.04%
2018/11/14	2	231.50	2	233.00	230.00	0	4,975	0.00%
2018/11/13	1	229.50	1	229.00	231.00	0	5,017	0.00%
2018/11/06	0	0.00	1	229.50	230.00	-1	5,183	-0.02%
2018/11/05	0	0.00	1	226.50	230.00	-1	5,120	-0.02%
2018/11/02	0	0.00	2	227.50	227.50	-2	5,105	-0.04%
2018/11/01	0	0.00	50	220.00	223.50	-50	5,060	-0.99%
2018/10/31	0	0.00	6	217.42	227.50	-6	4,993	-0.12%
2018/10/29	2	200.75	3.1	207.53	208.00	-1.1	4,905	-0.02%
2018/10/26	54.1	206.05	3	204.17	202.00	51.1	4,943	1.03%
2018/10/25	4	208.13	3	209.83	210.00	1	5,072	0.02%
2018/10/24	2	207.50	3	212.67	214.00	-1	5,195	-0.02%
2018/10/23	11	215.32	1	216.00	214.00	10	5,206	0.19%
2018/10/22	0	0.00	1	222.50	221.50	-1	5,281	-0.02%
2018/10/19	1	221.00	2	220.50	222.50	-1	5,355	-0.02%
2018/10/18	0	0.00	3	226.17	225.00	-3	5,424	-0.06%
2018/10/17	2	224.75	3	225.50	224.50	-1	5,694	-0.02%
2018/10/16	0	0.00	1	226.00	222.00	-1	5,813	-0.02%
2018/10/12	3	218.33	3	213.50	220.00	0	5,773	0.00%
2018/10/11	4	208.13	35	208.24	210.50	-31	5,739	-0.54%
2018/10/09	0	0.00	5	230.00	228.50	-5	5,530	-0.09%
2018/10/08	2	234.50	2	233.25	233.50	0	5,491	0.00%
2018/10/05	7	238.36	0	0.00	234.50	7	5,462	0.13%
2018/10/04	4	242.50	0	0.00	242.00	4	5,384	0.07%
2018/10/03	11	243.45	2	244.00	246.00	9	5,377	0.17%
2018/10/02	6	244.08	0	0.00	245.00	6	5,411	0.11%
2018/10/01	1	251.00	0	0.00	250.00	1	5,441	0.02%
2018/09/28	2	245.00	2	244.25	246.50	0	5,533	0.00%
2018/09/27	1	240.50	0	0.00	241.50	1	5,601	0.02%
2018/09/26	1	243.00	0	0.00	241.50	1	5,614	0.02%
2018/09/25	2	242.50	0	0.00	243.50	2	5,627	0.04%
2018/09/21	0	243.50	0	0.00	243.00	0	5,686	0.00%
2018/09/20	6	238.50	6	240.33	238.00	0	5,698	0.00%
2018/09/19	2	245.75	1	247.00	245.00	1	5,683	0.02%
2018/09/18	2	245.00	0	0.00	244.50	2	5,730	0.03%
2018/09/17	1	242.00	0	0.00	243.50	1	5,861	0.02%
2018/09/14	0	0.00	2	244.00	245.50	-2	5,883	-0.03%
2018/09/13	1	244.00	1	244.00	242.00	0	5,876	0.00%
2018/09/11	1	241.00	0	0.00	244.00	1	5,927	0.02%
2018/09/10	3	241.83	1	241.50	242.50	2	5,924	0.03%
2018/09/07	1	247.50	0	0.00	248.00	1	5,902	0.02%
2018/09/06	0	0.00	1.1	255.91	255.00	-1.1	5,865	-0.02%
2018/09/05	1	254.50	0	0.00	254.00	1	5,861	0.02%
2018/09/03	1	250.00	0.1	250.00	249.50	0.9	5,898	0.02%
2018/08/31	0	0.00	2	251.00	251.50	-2	5,920	-0.03%
2018/08/30	1	256.50	10	255.50	256.00	-9	5,884	-0.15%
2018/08/29	1	255.50	0	0.00	256.00	1	5,905	0.02%
2018/08/27	4	247.38	0	0.00	247.50	4	5,858	0.07%
2018/08/24	4	250.25	5	249.80	250.00	-1	5,861	-0.02%
2018/08/23	11	249.27	2	251.75	253.00	9	5,980	0.15%
2018/08/21	1	245.50	0	0.00	245.50	1	5,876	0.02%
2018/08/17	1	248.00	0	0.00	247.00	1	5,874	0.02%
2018/08/16	7	249.29	1	249.50	247.50	6	5,817	0.10%
2018/08/15	3	261.00	0	0.00	260.00	3	5,722	0.05%
2018/08/14	0	0.00	2	264.50	265.00	-2	5,795	-0.03%
2018/08/13	7	261.07	0	0.00	263.50	7	5,803	0.12%
2018/08/10	0	0.00	10	274.00	274.50	-10	5,807	-0.17%
2018/08/09	1	275.00	0	0.00	275.00	1	5,921	0.02%
2018/08/07	2	275.00	2	276.75	275.50	0	5,911	0.00%
2018/08/06	0.1	273.00	0	0.00	273.00	0.1	5,915	0.00%
2018/08/03	1	273.50	1	271.50	274.00	0	6,066	0.00%
2018/08/02	6	270.83	5	271.30	269.00	1	6,040	0.02%
2018/08/01	2	275.25	12	269.67	275.00	-10	5,966	-0.17%
2018/07/31	5	253.00	3	253.00	254.00	2	5,781	0.03%
2018/07/30	2	259.50	10	262.00	260.00	-8	5,675	-0.14%
2018/07/26	11	260.05	0	0.00	263.00	11	5,749	0.19%
2018/07/25	2	260.25	1	260.00	262.50	1	5,789	0.02%
2018/07/24	9	256.39	4	255.63	255.00	5	5,831	0.09%
2018/07/23	2	272.25	0	0.00	271.50	2	5,656	0.04%
2018/07/20	1	281.00	0	0.00	280.00	1	5,694	0.02%
2018/07/18	10	286.00	0	0.00	281.00	10	5,858	0.17%
2018/07/17	0.5	286.50	0	0.00	285.50	0.5	5,905	0.01%
2018/07/12	2	283.00	2.1	283.29	283.00	-0.1	6,621	0.00%
2018/07/11	1	275.00	1	275.00	276.00	0	6,644	0.00%
2018/07/10	1.1	280.00	1	276.50	280.00	0.1	6,710	0.00%
2018/07/09	6	275.25	2	272.25	272.50	4	6,708	0.06%
2018/07/06	0.2	287.00	1	283.50	285.00	-0.8	6,683	-0.01%
2018/07/05	4	285.00	2	282.50	281.50	2	6,677	0.03%
2018/07/04	1	298.00	0	0.00	298.00	1	6,589	0.02%
2018/07/03	3	306.00	3.1	306.77	304.50	-0.1	6,641	0.00%
2018/07/02	4	306.13	2	308.25	305.00	2	6,707	0.03%
2018/06/29	2	300.25	2	301.25	300.00	0	6,663	0.00%
2018/06/26	5	296.30	0	0.00	296.50	5	6,707	0.07%
2018/06/20	1	311.00	0	0.00	310.00	1	6,974	0.01%
2018/06/14	2	316.50	0	0.00	315.00	2	7,291	0.03%
2018/06/13	4.1	320.65	0	0.00	320.50	4.1	7,526	0.05%
2018/06/12	2	323.50	2	325.75	324.00	0	7,670	0.00%
2018/06/11	1	331.50	1.1	331.91	332.50	-0.1	7,748	0.00%
2018/06/06	0	0.00	2	330.00	331.00	-2	8,004	-0.02%
2018/06/05	1	330.50	1	325.00	325.00	0	8,028	0.00%
2018/06/04	0	0.00	2	328.75	329.50	-2	8,154	-0.02%
2018/05/30	1	310.00	0	0.00	310.00	1	8,197	0.01%
2018/05/28	2	319.00	0	0.00	318.50	2	8,412	0.02%
2018/05/25	0.1	324.00	1	326.00	324.00	-0.9	8,472	-0.01%
2018/05/23	0.1	320.50	0	0.00	320.00	0.1	8,496	0.00%
2018/05/22	0	0.00	1	315.00	320.50	-1	8,492	-0.01%
2018/05/18	3	311.67	3	310.50	313.00	0	8,607	0.00%
2018/05/17	6	312.00	0	0.00	310.00	6	8,659	0.07%
2018/05/16	0	0.00	1	320.00	319.00	-1	8,591	-0.01%
2018/05/15	4	322.38	3	320.17	319.00	1	8,657	0.01%
2018/05/14	2	322.25	1	318.00	320.00	1	8,779	0.01%
2018/05/11	5	322.00	3	320.83	319.50	2	8,782	0.02%
2018/05/09	4	328.50	5	326.60	328.00	-1	8,819	-0.01%
2018/05/08	3	323.00	3	325.00	325.00	0	8,867	0.00%
2018/05/07	5	319.40	4	320.88	318.50	1	8,894	0.01%
2018/05/04	1	317.00	1	324.50	325.50	0	8,845	0.00%
2018/05/03	13	320.88	6	319.58	320.00	7	8,857	0.08%
2018/05/02	2	337.50	2	333.00	331.00	0	8,786	0.00%
2018/04/30	3	333.00	3	334.67	340.00	0	8,763	0.00%
2018/04/27	1	333.50	4	333.88	339.50	-3	8,754	-0.03%
2018/04/26	19	328.97	3	331.17	323.50	16	8,708	0.18%
2018/04/25	5	336.60	3	337.00	337.00	2	8,622	0.02%
2018/04/24	15	343.93	15	341.97	341.50	0	8,641	0.00%
2018/04/23	5	356.60	14	358.36	350.50	-9	8,560	-0.11%
2018/04/20	4	353.88	2	354.75	354.50	2	8,487	0.02%
2018/04/19	5	367.70	5	367.50	360.50	0	8,406	0.00%
2018/04/18	1	366.50	18	362.19	362.00	-17	8,208	-0.21%
2018/04/17	0	0.00	32	336.58	340.00	-32	7,840	-0.41%
2018/04/16	1	341.50	3	341.17	342.00	-2	7,853	-0.03%
2018/04/13	0	0.00	1	338.00	336.00	-1	7,811	-0.01%
2018/04/12	5	334.00	2	331.50	331.50	3	7,800	0.04%
2018/04/11	2	335.00	2	336.50	339.00	0	7,785	0.00%
2018/04/10	1	328.00	1	327.00	327.00	0	7,740	0.00%
2018/04/09	1	327.50	0	0.00	327.50	1	7,800	0.01%
2018/04/03	4	329.38	0	0.00	328.00	4	7,728	0.05%
2018/04/02	0	0.00	1	337.00	336.50	-1	7,682	-0.01%
2018/03/30	3	341.17	7	341.71	340.00	-4	7,745	-0.05%
2018/03/29	0	0.00	1	334.50	331.00	-1	7,677	-0.01%
2018/03/28	1	333.00	0	0.00	333.00	1	7,594	0.01%
2018/03/27	5	340.30	24	337.35	342.50	-19	7,524	-0.25%
2018/03/26	2	335.50	4	344.25	347.00	-2	7,360	-0.03%
2018/03/23	2	327.50	2	326.75	328.00	0	7,205	0.00%
2018/03/22	3	337.50	4	338.13	336.00	-1	7,199	-0.01%
2018/03/21	39.1	344.53	4	339.38	336.00	35.1	7,191	0.49%
2018/03/20	23	339.54	5	340.80	342.50	18	7,183	0.25%
2018/03/19	4	337.63	11	334.50	334.00	-7	6,988	-0.10%
2018/03/15	2	316.75	0	0.00	318.00	2	6,627	0.03%
2018/03/12	0	0.00	66	319.18	317.00	-66	6,573	-1.00%
2018/03/09	0	0.00	2	310.50	310.50	-2	6,656	-0.03%
2018/03/08	0	0.00	2	307.50	309.50	-2	6,591	-0.03%
2018/03/07	2	305.25	2	306.00	300.00	0	6,474	0.00%
2018/03/06	1	298.50	1	300.00	301.00	0	6,435	0.00%
2018/03/05	5	299.30	4	297.25	295.00	1	6,484	0.02%
2018/03/02	4	302.50	2	304.75	302.50	2	6,432	0.03%
2018/03/01	1	297.00	1	301.00	299.50	0	6,373	0.00%
2018/02/27	0	0.00	1	305.00	301.00	-1	6,282	-0.02%
2018/02/26	2	300.25	1	296.50	296.50	1	6,211	0.02%
2018/02/22	1	299.00	1.1	302.00	302.00	-0.1	6,240	0.00%
2018/02/21	0	0.00	0.2	303.50	304.50	-0.2	6,238	0.00%
2018/02/12	0.1	285.00	0	0.00	285.00	0.1	6,153	0.00%
2018/02/09	0.1	285.00	0	0.00	283.00	0.1	6,175	0.00%
2018/02/07	1	293.50	3	290.00	284.50	-2	6,135	-0.03%
2018/02/06	5	284.70	0	0.00	286.50	5	6,142	0.08%
2018/02/02	1	302.00	2	305.50	304.50	-1	6,234	-0.02%
2018/01/31	2	297.75	2	301.00	299.00	0	6,091	0.00%
2018/01/30	5	300.20	1	302.00	299.00	4	6,091	0.07%
2018/01/29	3	311.83	1	309.00	308.00	2	6,198	0.03%
2018/01/26	1	301.00	1	302.50	308.00	0	6,271	0.00%
2018/01/24	5	308.20	1	307.50	307.50	4	6,343	0.06%
2018/01/22	1	317.00	1	319.00	319.00	0	6,420	0.00%
2018/01/18	0	0.00	3	319.00	319.50	-3	6,576	-0.05%
2018/01/17	1	305.00	0.1	305.50	306.50	0.9	6,629	0.01%
2018/01/16	2	310.00	0	0.00	312.00	2	6,604	0.03%
2018/01/15	20	309.50	0	0.00	313.00	20	6,650	0.30%
2018/01/12	20	310.50	5	311.00	309.50	15	6,701	0.22%
2018/01/11	20	305.00	3	303.33	306.00	17	6,746	0.25%
2018/01/10	0	0.00	4	308.25	309.50	-4	6,822	-0.06%
2018/01/09	2	301.75	3	303.17	304.00	-1	6,854	-0.01%
2018/01/05	1	302.00	1	300.00	300.00	0	7,418	0.00%
2018/01/04	1	307.00	0	0.00	307.00	1	7,607	0.01%
2018/01/03	0	0.00	1	300.50	300.50	-1	7,797	-0.01%
2018/01/02	1	291.00	0	0.00	291.50	1	7,843	0.01%