普安 (2495)-元大-松山券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
27.85
漲跌
▼0.95
漲幅
-3.30%
成交量
1,666張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	1	28.20	27.85	-1	1,933	-0.05%
2025/03/26	0	0.00	5	28.80	28.75	-5	1,999	-0.25%
2025/03/25	0	0.00	4	29.25	28.65	-4	2,040	-0.20%
2025/03/20	1	29.45	0	0.00	30.10	1	2,166	0.05%
2025/03/19	0	0.00	2	28.95	28.85	-2	2,207	-0.09%
2025/03/11	2	28.75	0	0.00	29.15	2	2,602	0.08%
2025/03/10	2	29.75	3	30.03	29.85	-1	2,631	-0.04%
2025/03/07	3	30.22	0	0.00	30.35	3	2,682	0.11%
2025/03/04	2	28.35	0	0.00	29.40	2	2,875	0.07%
2025/02/27	2	30.25	0	0.00	30.15	2	3,057	0.07%
2025/02/26	0	0.00	11	30.45	30.60	-11	3,213	-0.34%
2025/02/20	0	0.00	14	31.58	31.30	-14	3,409	-0.41%
2025/02/18	8	30.51	0	0.00	30.65	8	3,487	0.23%
2025/02/12	0	0.00	1	29.65	29.40	-1	4,005	-0.02%
2025/02/11	2	29.90	0	0.00	29.80	2	4,232	0.05%
2025/02/07	2	32.25	4	32.35	32.25	-2	4,209	-0.05%
2025/02/06	16	31.83	0	0.00	31.75	16	4,222	0.38%
2025/01/20	0	0.00	0	31.40	31.60	0	7,117	0.00%
2025/01/17	4	32.07	0	0.00	32.10	4	7,419	0.05%
2025/01/09	0	0.00	1	30.15	30.25	-1	8,023	-0.01%
2025/01/07	10	31.75	0.1	32.05	31.30	9.9	8,013	0.12%
2025/01/03	4	32.90	0	0.00	31.65	4	8,136	0.05%
2025/01/02	10	31.78	0	0.00	31.65	10	8,108	0.12%
2024/12/30	5	32.25	0	0.00	32.20	5	8,289	0.06%
2024/12/27	2	33.20	0	0.00	32.75	2	8,308	0.02%
2024/12/24	1	32.60	0	0.00	32.60	1	8,395	0.01%
2024/12/19	5	30.25	0	0.00	30.95	5	8,876	0.06%
2024/12/13	15	31.55	0	0.00	31.30	15	9,049	0.17%
2024/12/12	1	32.00	1	32.10	32.05	0	9,032	0.00%
2024/12/11	1	32.60	0	0.00	32.40	1	9,043	0.01%
2024/12/10	1	32.20	0	0.00	32.20	1	9,066	0.01%
2024/12/09	15	33.55	2	32.45	32.50	13	9,119	0.14%
2024/12/06	0	0.00	1	35.85	34.70	-1	9,074	-0.01%
2024/12/05	1	35.40	0	0.00	35.40	1	9,156	0.01%
2024/11/28	1	38.15	0	0.00	36.50	1	9,731	0.01%
2024/11/27	2	38.18	1	38.05	37.60	1	9,669	0.01%
2024/11/26	0	0.00	2	38.50	38.00	-2	9,611	-0.02%
2024/11/25	5	38.43	6	37.58	38.10	-1	9,493	-0.01%
2024/11/22	11	35.88	0	37.00	35.75	11	9,338	0.12%
2024/11/21	0	36.00	0	0.00	36.10	0	9,303	0.00%
2024/11/20	1	34.55	1	34.90	35.00	0	9,271	0.00%
2024/11/15	1	36.40	6	36.10	35.15	-5	9,132	-0.05%
2024/11/14	0	0.00	2	37.93	36.65	-2	9,067	-0.02%
2024/11/13	7	38.68	7	38.43	38.55	0	8,967	0.00%
2024/11/12	2	37.05	1	37.55	36.80	1	8,811	0.01%
2024/11/11	5	38.14	13	38.37	37.85	-8	8,801	-0.09%
2024/11/08	43	38.28	34	38.31	38.40	9	8,706	0.10%
2024/11/06	0	0.00	1	35.65	35.00	-1	8,457	-0.01%
2024/11/05	0	0.00	2	34.90	34.80	-2	8,431	-0.02%
2024/10/30	2	37.18	1	36.65	36.75	1	8,340	0.01%
2024/10/29	29	38.99	22	39.51	37.40	7	8,219	0.09%
2024/10/28	1	37.45	2	37.70	37.30	-1	7,624	-0.01%
2024/10/25	55.1	39.70	57	39.60	39.00	-1.9	7,341	-0.03%
2024/10/24	2	38.93	20	38.68	39.05	-18	5,613	-0.32%
2024/10/23	8	36.02	4	35.48	35.50	4	5,295	0.08%
2024/10/22	16	35.07	10	34.79	35.85	6	5,189	0.12%
2024/10/18	18	33.38	7	33.67	33.50	11	4,988	0.22%
2024/10/17	0	0.00	5	32.76	32.80	-5	4,860	-0.10%
2024/10/16	1	29.60	1	29.90	29.85	0	4,923	0.00%
2024/10/15	1	29.80	0	0.00	29.80	1	5,174	0.02%
2024/10/14	2	30.03	2	30.20	30.15	0	5,307	0.00%
2024/10/11	2	30.90	0	0.00	29.90	2	5,348	0.04%
2024/10/09	2	33.58	0	0.00	32.30	2	5,322	0.04%
2024/10/07	3	35.02	2	34.75	35.00	1	5,469	0.02%
2024/10/04	0	0.00	1.2	33.85	33.65	-1.2	5,549	-0.02%
2024/10/01	3	34.03	1	33.95	34.35	2	6,123	0.03%
2024/09/27	4.1	35.19	12	35.09	34.90	-8	6,682	-0.12%
2024/09/26	1.1	34.85	2	35.03	35.15	-0.9	7,067	-0.01%
2024/09/25	5	34.95	2	34.83	34.90	3	7,231	0.04%
2024/09/24	0	0.00	2	34.20	34.35	-2	7,318	-0.03%
2024/09/23	23	33.81	13	34.43	34.00	10	7,222	0.14%
2024/09/20	36	33.42	33	32.78	34.40	3	7,083	0.04%
2024/09/16	2	31.60	0	0.00	31.60	2	6,872	0.03%
2024/09/13	0	0.00	3	32.00	31.75	-3	6,892	-0.04%
2024/09/12	3	31.70	3	30.60	31.80	0	6,887	0.00%
2024/09/11	1	29.35	0	0.00	29.35	1	6,887	0.01%
2024/09/10	0	0.00	9	33.83	31.50	-9	6,827	-0.13%
2024/09/09	4	33.36	3	31.47	33.25	1	6,802	0.01%
2024/09/06	7	33.53	28	33.40	32.05	-21	6,759	-0.31%
2024/09/05	30	34.11	4	34.69	34.20	26	6,632	0.39%
2024/09/04	6	32.88	5	31.88	33.15	1	6,400	0.02%
2024/09/03	63	33.64	64	33.79	33.00	-1	6,324	-0.02%
2024/09/02	8	33.67	5	33.36	33.70	3	6,280	0.05%
2024/08/30	0	0.00	3	31.75	31.55	-3	6,276	-0.05%
2024/08/29	4	31.74	1	31.85	31.85	3	6,726	0.04%
2024/08/28	2	31.25	0	0.00	31.60	2	6,771	0.03%
2024/08/27	0	0.00	2	30.70	31.10	-2	6,853	-0.03%
2024/08/20	0	0.00	4	30.86	31.00	-4	7,927	-0.05%
2024/08/19	0	0.00	9	31.28	31.10	-9	8,006	-0.11%
2024/08/14	0	0.00	2	30.45	30.30	-2	8,231	-0.02%
2024/08/13	1	31.45	7	30.98	31.10	-6	8,225	-0.07%
2024/08/12	2	30.43	2	30.08	30.55	0	8,253	0.00%
2024/08/09	7	28.36	0	0.00	28.50	7	8,258	0.08%
2024/08/07	0	0.00	2	27.75	27.80	-2	8,274	-0.02%
2024/08/06	2	24.33	2	25.95	25.80	0	8,252	0.00%
2024/08/05	1	26.95	0	0.00	26.95	1	8,168	0.01%
2024/08/02	2	30.50	0	0.00	29.90	2	8,134	0.02%
2024/08/01	0	0.00	2	31.10	31.35	-2	8,114	-0.02%
2024/07/23	0	0.00	1	31.70	31.70	-1	8,004	-0.01%
2024/07/22	0	0.00	57	31.20	31.00	-57	7,977	-0.71%
2024/07/17	8	34.91	1	34.40	33.95	7	7,779	0.09%
2024/07/16	5	34.79	8	35.31	34.95	-3	7,618	-0.04%
2024/07/15	8	34.03	4	33.88	33.55	4	7,370	0.05%
2024/07/12	1	33.35	0.5	33.45	33.35	0.5	7,217	0.01%
2024/07/11	54	34.84	0	0.00	34.30	54	7,161	0.75%
2024/07/10	0	0.00	5	35.61	34.80	-5	7,114	-0.07%
2024/07/09	1	35.75	13	33.77	34.65	-12	7,038	-0.17%
2024/07/08	2.1	35.66	1	37.40	35.10	1.1	6,905	0.02%
2024/07/05	10.4	38.05	19	37.59	38.25	-8.6	6,672	-0.13%
2024/07/04	20	36.01	81	36.09	35.65	-61	6,086	-1.00%
2024/07/03	17	36.47	6	36.28	35.10	11	5,823	0.19%
2024/07/02	54	35.29	8	35.78	35.50	46	5,438	0.85%
2024/07/01	8	35.24	4	35.76	35.80	4	4,867	0.08%
2024/06/28	7	31.86	7.1	31.85	32.55	-0.1	4,619	0.00%
2024/06/27	3	29.43	3	29.70	29.60	0	4,304	0.00%
2024/06/26	19.1	29.82	1	30.10	29.60	18.1	4,242	0.43%
2024/06/25	0	0.00	10	29.00	29.00	-10	4,088	-0.24%
2024/06/24	0	0.00	12	29.00	28.75	-12	4,049	-0.30%
2024/06/21	5	28.70	18	28.95	28.70	-13	4,030	-0.32%
2024/06/20	0	0.00	2	28.65	28.70	-2	3,990	-0.05%
2024/06/19	1	27.90	0	0.00	27.75	1	3,959	0.03%
2024/06/18	6	28.86	7	28.55	28.20	-1	3,923	-0.03%
2024/06/17	0	0.00	2	28.25	28.20	-2	3,862	-0.05%
2024/06/14	2	29.08	2	28.48	28.30	0	3,839	0.00%
2024/06/07	0	0.00	6	28.40	28.10	-6	3,694	-0.16%
2024/06/06	1	28.55	1	29.95	28.10	0	3,653	0.00%
2024/06/05	15	29.86	15	29.97	29.55	0	3,553	0.00%
2024/06/04	2	30.75	8.1	30.10	30.60	-6.1	3,322	-0.18%
2024/06/03	0	0.00	6	28.00	28.15	-6	2,876	-0.21%
2024/05/31	13	29.12	10	28.45	28.55	3	2,861	0.10%
2024/05/30	2	29.60	1	29.45	29.20	1	2,781	0.04%
2024/05/29	41.1	30.05	31	30.38	30.70	10.1	2,666	0.38%
2024/05/28	2	29.60	6	30.73	30.90	-4	2,352	-0.17%
2024/05/27	13	27.65	16	28.08	28.10	-3	2,348	-0.13%
2024/05/24	0	0.00	2.5	25.80	25.55	-2.5	2,247	-0.11%
2024/05/23	0	0.00	2	25.75	25.20	-2	2,417	-0.08%
2024/05/22	5	25.55	2	25.40	25.40	3	2,401	0.12%
2024/05/21	0	0.00	4	24.63	24.65	-4	2,210	-0.18%
2024/05/17	0.5	23.65	0	0.00	23.65	0.5	2,140	0.02%
2024/05/16	0	0.00	2	24.20	23.90	-2	2,142	-0.09%
2024/05/15	1	23.60	3	23.90	23.50	-2	2,060	-0.10%
2024/05/13	0	0.00	3	22.33	22.45	-3	1,963	-0.15%
2024/05/10	3	21.80	0	0.00	21.60	3	1,935	0.16%
2024/05/07	0	0.00	10	21.15	21.25	-10	1,927	-0.52%
2024/05/06	0	0.00	5	21.05	21.05	-5	1,925	-0.26%
2024/04/26	2	20.75	0	0.00	20.90	2	1,928	0.10%
2024/04/25	2	20.65	0	0.00	20.75	2	1,929	0.10%
2024/04/22	4	20.55	0	0.00	20.55	4	1,947	0.21%
2024/04/16	3	21.78	0	0.00	21.55	3	1,923	0.16%
2024/04/12	0	0.00	30	23.12	23.45	-30	1,885	-1.59%
2024/04/11	1	22.70	0	0.00	22.65	1	1,858	0.05%