皇翔 (2545)-元大-松山券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股▲0.56%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	0	0.00	0	64.50	63.70	0	1,005	0.00%
2024/12/31	0	66.20	0	0.00	64.70	0	1,025	0.00%
2024/12/30	0	0.00	7	64.60	64.30	-7	1,022	-0.68%
2024/12/23	30	62.84	0	0.00	62.70	30	1,039	2.89%
2024/12/06	1	74.40	5	73.00	74.50	-4	1,289	-0.31%
2024/12/03	0	0.00	2	75.10	75.20	-2	1,293	-0.15%
2024/12/02	2	78.20	0	0.00	76.20	2	1,299	0.15%
2024/11/28	6	75.15	6	73.82	73.10	0	1,386	0.00%
2024/11/26	4	78.65	4	78.60	79.00	0	1,386	0.00%
2024/11/22	0	0.00	1	77.20	77.70	-1	1,407	-0.07%
2024/11/21	1	76.70	8	73.40	76.60	-7	1,389	-0.50%
2024/11/19	0	0.00	1	70.70	70.90	-1	1,397	-0.07%
2024/11/18	0	0.00	4	69.50	68.70	-4	1,444	-0.28%
2024/11/14	0	0.00	5	67.40	67.40	-5	1,544	-0.32%
2024/11/13	0	0.00	5	67.50	66.70	-5	1,726	-0.29%
2024/11/08	22	64.27	1	64.30	64.70	21	1,775	1.18%
2024/11/06	1	60.30	0	0.00	61.50	1	1,777	0.06%
2024/11/01	15	60.10	0	0.00	61.20	15	1,866	0.80%
2024/09/30	0	0.00	1	58.70	59.40	-1	2,308	-0.04%
2024/09/26	0	0.00	4.1	57.45	57.20	-4.1	2,312	-0.18%
2024/09/25	1	57.50	0	0.00	58.00	1	2,343	0.04%
2024/09/23	1	55.70	0	0.00	57.50	1	2,334	0.04%
2024/09/20	7	60.46	0	0.00	58.50	7	2,308	0.30%
2024/09/19	0.1	64.80	2	65.10	65.00	-1.9	2,229	-0.09%
2024/09/16	2	63.30	100	63.62	63.80	-98	2,204	-4.45%
2024/09/13	0	0.00	12	63.07	63.60	-12	2,196	-0.55%
2024/09/10	9	62.03	13	64.13	61.10	-4	2,154	-0.19%
2024/09/09	1	62.40	1	62.20	62.20	0	2,113	0.00%
2024/09/04	0	0.00	1	58.80	58.10	-1	2,145	-0.05%
2024/09/03	5	60.92	0	0.00	60.30	5	2,154	0.23%
2024/09/02	112	64.14	1	62.50	61.60	111	2,167	5.12%	大買/鉅額交易
2024/08/30	1	64.30	14	64.00	63.90	-13	2,160	-0.60%
2024/08/27	2	61.20	2	61.40	62.00	0	2,118	0.00%
2024/08/26	4	61.23	33	61.88	60.70	-29	2,101	-1.38%
2024/08/23	5	61.46	0	0.00	61.30	5	2,095	0.24%
2024/08/21	1	61.80	3	63.07	64.70	-2	2,067	-0.10%
2024/08/20	14	68.66	0	0.00	65.00	14	2,038	0.69%
2024/08/19	0	0.00	10	69.90	70.60	-10	2,009	-0.50%
2024/08/16	1	70.00	1	69.70	69.10	0	2,000	0.00%
2024/08/15	30	68.01	0	0.00	67.20	30	1,939	1.55%
2024/08/12	0	0.00	2	57.25	56.90	-2	1,831	-0.11%
2024/08/09	0	0.00	2	55.20	54.30	-2	1,847	-0.11%
2024/08/06	15	54.61	4	55.28	54.00	11	1,947	0.56%
2024/08/05	1	57.60	0.1	57.70	57.60	0.9	1,978	0.05%
2024/08/02	0	66.80	2	63.90	64.00	-2	2,030	-0.10%
2024/08/01	2.1	66.84	0	0.00	68.50	2.1	2,071	0.10%
2024/07/31	1	64.10	0	0.00	64.90	1	2,170	0.05%
2024/07/29	1	65.10	3	65.07	64.60	-2	2,406	-0.08%
2024/07/26	1	63.20	0	0.00	63.80	1	2,399	0.04%
2024/07/23	0	0.00	95	64.23	64.40	-95	2,446	-3.88%
2024/07/22	1	60.80	1	62.40	62.10	0	2,491	0.00%
2024/07/19	3	64.00	0	0.00	63.70	3	2,503	0.12%
2024/07/18	1	63.30	1	63.50	64.50	0	2,499	0.00%
2024/07/17	1	65.80	0	0.00	64.70	1	2,510	0.04%
2024/07/16	1	64.30	1	64.60	64.80	0	2,560	0.00%
2024/07/15	0	0.00	1	64.40	63.00	-1	2,565	-0.04%
2024/07/12	2	64.20	1	64.50	62.60	1	2,602	0.04%
2024/07/11	0	0.00	4	62.00	63.50	-4	2,586	-0.15%
2024/07/05	0	0.00	5	58.30	58.40	-5	2,598	-0.19%
2024/07/04	0	0.00	10	58.62	58.70	-10	2,597	-0.39%
2024/07/02	50	60.00	0	0.00	59.20	50	2,598	1.92%
2024/07/01	50	58.90	0	0.00	60.10	50	2,583	1.94%
2024/06/27	0	0.00	2	56.40	56.30	-2	2,549	-0.08%
2024/06/24	0	0.00	1	57.20	57.00	-1	2,532	-0.04%
2024/06/19	0	0.00	20	57.29	56.80	-20	2,518	-0.79%
2024/06/18	0	0.00	2	57.60	57.40	-2	2,511	-0.08%
2024/06/17	0	0.00	0	58.40	57.10	0	2,502	0.00%
2024/06/14	20	56.99	0	0.00	57.90	20	2,497	0.80%
2024/06/13	1	56.50	0	0.00	57.00	1	2,481	0.04%
2024/06/12	2	58.80	0	0.00	57.50	2	2,450	0.08%
2024/06/11	4	61.10	29	61.62	60.50	-25	2,417	-1.03%
2024/06/07	0	0.00	5	62.36	62.60	-5	2,374	-0.21%
2024/06/06	5	60.58	4	62.10	62.40	1	2,339	0.04%
2024/06/05	6	62.13	2	61.50	61.70	4	2,309	0.17%
2024/06/04	1	60.50	1	61.90	62.50	0	2,281	0.00%
2024/06/03	0	0.00	2	61.20	61.40	-2	2,255	-0.09%
2024/05/31	0	0.00	40	60.55	60.00	-40	2,236	-1.79%
2024/05/30	1	58.50	2	58.70	58.50	-1	2,194	-0.05%
2024/05/29	3	58.07	0	0.00	58.50	3	2,185	0.14%
2024/05/28	0	0.00	2	59.60	58.40	-2	2,171	-0.09%
2024/05/27	1	58.30	0	0.00	58.00	1	2,152	0.05%
2024/05/24	2	58.35	0	0.00	58.50	2	2,134	0.09%
2024/05/23	3	59.87	33	58.80	58.80	-30	2,119	-1.42%
2024/05/22	0	0.00	1	62.30	62.30	-1	2,067	-0.05%
2024/05/17	1	60.60	0	0.00	60.60	1	1,931	0.05%
2024/05/16	0	0.00	88	58.92	60.00	-88	1,881	-4.68%
2024/05/15	0	0.00	52	58.36	59.40	-52	1,813	-2.87%
2024/05/14	3	58.07	40	58.40	57.90	-37	1,781	-2.08%
2024/05/13	0	0.00	416	57.44	59.60	-416	1,752	-23.73%	大賣/鉅額交易
2024/05/10	2	57.45	105	58.90	57.20	-103	1,691	-6.09%	大賣/鉅額交易
2024/05/09	3	59.60	2	60.50	58.40	1	1,623	0.06%
2024/05/08	35	62.03	1	60.50	60.50	34	1,552	2.19%
2024/05/07	31	65.79	1	61.50	61.60	30	1,464	2.05%
2024/05/06	96	65.89	2	65.15	66.30	94	1,379	6.81%
2024/05/03	410	63.99	1	66.70	67.20	409	1,196	34.19%	大買/鉅額交易
2024/05/02	31	61.36	0	0.00	61.10	31	996	3.11%
2024/04/29	50	58.37	0	0.00	57.30	50	867	5.76%
2024/04/26	120	56.43	1	55.50	57.20	119	802	14.84%	大買/鉅額交易
2024/04/24	21	54.71	1	53.70	53.70	20	693	2.88%
2024/04/23	26	52.74	1	52.20	53.60	25	671	3.72%
2024/04/22	2	54.90	2.7	52.80	51.90	-0.7	645	-0.11%
2024/04/19	0	0.00	0.3	51.60	51.30	-0.3	583	-0.05%
2024/04/18	2	50.35	2	51.90	52.30	0	543	0.00%
2024/04/11	1	49.35	0	0.00	50.20	1	395	0.25%
2024/04/10	0	0.00	0.1	46.10	46.20	-0.1	324	-0.03%
2024/03/20	0	0.00	3	43.40	43.50	-3	288	-1.04%