漢翔 (2634)-元大-松山券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
44.75
漲跌
▲1.20
漲幅
+2.76%
成交量
8,968張
產業
上市航運類股
702人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	44.30	44.75	-5	3,776	-0.13%
2024/11/21	0	43.40	0	0.00	43.55	0	3,680	0.00%
2024/11/18	0	0.00	0.1	43.25	43.25	-0.1	3,348	0.00%
2024/11/15	0	43.25	0	0.00	43.10	0	3,246	0.00%
2024/11/14	10.1	44.22	0	0.00	43.50	10.1	3,193	0.32%
2024/11/13	5	44.90	0	0.00	44.90	5	3,139	0.16%
2024/11/12	0	45.50	10	45.20	45.15	-10	3,147	-0.32%
2024/11/11	0	0.00	1	46.40	46.00	-1	3,129	-0.03%
2024/11/08	1	46.05	0	0.00	45.85	1	3,120	0.03%
2024/11/07	4	46.68	5	47.90	46.25	-1	3,113	-0.03%
2024/11/06	3	45.10	0	0.00	45.75	3	3,015	0.10%
2024/11/05	204	45.00	20	45.05	45.05	184	3,031	6.07%	大買/鉅額交易
2024/11/04	400	45.00	0	0.00	44.90	400	3,138	12.74%	大買/鉅額交易
2024/11/01	5	44.00	0	0.00	44.90	5	3,303	0.15%
2024/10/30	0	0.00	21	44.45	44.35	-21	3,357	-0.63%
2024/10/29	0	44.40	0	0.00	44.55	0	3,412	0.00%
2024/10/25	1	45.30	0	0.00	45.30	1	3,430	0.03%
2024/10/24	2	45.65	0	0.00	45.50	2	3,457	0.06%
2024/10/22	8	45.75	0	0.00	45.70	8	3,702	0.22%
2024/10/17	0	0.00	1	46.55	46.00	-1	4,124	-0.02%
2024/10/16	5	45.60	5	45.68	45.60	0	4,145	0.00%
2024/10/14	21	46.10	1	46.25	45.65	20	4,168	0.48%
2024/10/09	0	46.50	0	0.00	46.10	0	4,101	0.00%
2024/10/08	2	47.23	0	0.00	47.00	2	4,098	0.05%
2024/10/01	1	48.45	0	0.00	48.00	1	4,347	0.02%
2024/09/27	0	0.00	20	49.00	48.65	-20	4,417	-0.45%
2024/09/25	2	48.75	0	0.00	48.75	2	4,503	0.04%
2024/09/24	0	0.00	0.2	50.20	49.30	-0.2	4,525	0.00%
2024/09/16	0.1	47.55	5	47.90	47.45	-4.9	4,648	-0.11%
2024/09/13	0	0.00	0	47.60	47.85	0	4,823	0.00%
2024/09/10	1	46.05	0.1	46.45	45.55	0.9	4,928	0.02%
2024/09/09	1	45.65	0	0.00	46.55	1	4,935	0.02%
2024/09/06	0	0.00	11	46.51	46.35	-11	4,925	-0.22%
2024/09/05	5	46.65	1	46.90	46.65	4	4,930	0.08%
2024/09/04	1	47.01	20	47.18	47.05	-19	5,011	-0.38%
2024/09/03	5	49.20	5	48.80	48.80	0	5,066	0.00%
2024/09/02	9	49.70	1	49.35	49.40	8	5,144	0.16%
2024/08/30	1	49.75	1	49.60	49.60	0	5,217	0.00%
2024/08/28	5	49.85	0	0.00	50.50	5	5,318	0.09%
2024/08/27	15	50.46	0	0.00	50.30	15	5,349	0.28%
2024/08/26	0	0.00	15	50.90	50.90	-15	5,433	-0.28%
2024/08/23	11	49.40	0	0.00	50.20	11	5,568	0.20%
2024/08/22	4	49.30	0	0.00	49.45	4	5,620	0.07%
2024/08/21	3	48.93	3	49.02	49.30	0	5,708	0.00%
2024/08/20	0	0.00	10	49.12	49.15	-10	5,881	-0.17%
2024/08/19	3	48.17	0	0.00	48.25	3	6,559	0.05%
2024/08/16	2	48.60	10.1	48.55	48.50	-8.1	6,838	-0.12%
2024/08/15	5	48.69	6	48.98	48.50	-1	7,092	-0.01%
2024/08/14	1	48.40	1	48.90	48.40	0	7,745	0.00%
2024/08/12	0	0.00	2.2	48.41	48.55	-2.2	8,141	-0.03%
2024/08/09	1	48.00	0	0.00	47.50	1	8,433	0.01%
2024/08/08	1	48.10	0	0.00	47.70	1	8,739	0.01%
2024/08/07	0	0.00	8	47.46	48.30	-8	8,860	-0.09%
2024/08/06	4	45.80	2.2	45.81	46.00	1.8	8,879	0.02%
2024/08/05	11	46.72	1	46.90	45.50	10	8,924	0.11%
2024/08/02	5	50.50	0	0.00	50.50	5	9,074	0.06%
2024/08/01	0	0.00	20	52.60	52.20	-20	9,131	-0.22%
2024/07/30	22	51.33	20	51.60	51.90	2	9,377	0.02%
2024/07/29	0	0.00	3	52.30	51.50	-3	9,520	-0.03%
2024/07/26	10.2	52.40	10	52.80	52.60	0.2	9,609	0.00%
2024/07/23	3.2	52.59	9.1	52.35	52.60	-5.9	9,645	-0.06%
2024/07/22	17	50.46	0.3	50.80	50.30	16.7	9,727	0.17%
2024/07/19	10.1	51.40	1	51.00	51.00	9.1	9,936	0.09%
2024/07/18	23	53.57	54.1	53.44	52.30	-31	10,277	-0.30%
2024/07/17	0	0.00	45	52.50	52.40	-45	10,185	-0.44%
2024/07/16	0	0.00	4	50.70	51.10	-4	10,579	-0.04%
2024/07/15	8	50.96	0	0.00	50.50	8	11,283	0.07%
2024/07/12	1	51.60	7.1	51.80	51.40	-6.1	11,939	-0.05%
2024/07/11	10	51.95	0	0.00	51.60	10	12,153	0.08%
2024/07/10	2	52.10	4	51.83	51.90	-2	12,949	-0.02%
2024/07/09	9	52.63	0	0.00	52.30	9	14,141	0.06%
2024/07/08	2	53.60	0	0.00	53.60	2	14,343	0.01%
2024/07/05	21	53.59	1	53.90	54.00	20	14,675	0.14%
2024/07/04	1	53.40	1	53.70	53.70	0	15,635	0.00%
2024/07/02	20	53.80	0	0.00	53.70	20	16,582	0.12%
2024/07/01	0	0.00	70	53.80	54.00	-70	16,694	-0.42%
2024/06/28	21	53.59	10	53.70	53.40	11	16,832	0.07%
2024/06/27	37	53.06	11	53.45	53.70	26	17,152	0.15%
2024/06/26	1	52.50	1	53.00	53.40	0	17,284	0.00%
2024/06/24	8	52.06	1	51.90	52.10	7	18,505	0.04%
2024/06/21	10	52.70	1	52.70	52.30	9	18,485	0.05%
2024/06/20	20	52.80	1	53.20	52.70	19	18,527	0.10%
2024/06/19	6	52.70	0	0.00	52.10	6	18,615	0.03%
2024/06/18	7	52.73	0	0.00	52.80	7	18,575	0.04%
2024/06/17	3	52.87	1	53.20	52.90	2	18,590	0.01%
2024/06/14	26	53.01	0.1	53.20	52.90	25.9	18,598	0.14%
2024/06/13	5	53.00	0.1	52.90	53.10	4.9	18,606	0.03%
2024/06/11	6.1	53.28	11	53.00	53.00	-4.9	18,674	-0.03%
2024/06/07	4.2	54.44	9	54.37	54.60	-4.8	18,620	-0.03%
2024/06/06	2	53.45	1.1	53.92	54.00	0.9	18,568	0.00%
2024/06/05	0	0.00	0.1	53.90	53.80	-0.1	18,528	0.00%
2024/06/04	10	53.60	2.2	53.44	53.50	7.8	18,607	0.04%
2024/06/03	6	53.27	0.5	53.40	53.10	5.5	18,623	0.03%
2024/05/31	7	53.19	3	53.20	52.90	4	18,623	0.02%
2024/05/30	4	53.18	0	0.00	52.90	4	18,607	0.02%
2024/05/29	19.2	54.34	1	54.20	54.00	18.2	18,554	0.10%
2024/05/28	12.3	55.50	1	56.30	55.40	11.3	18,412	0.06%
2024/05/27	7	56.03	10	55.93	55.80	-3	18,383	-0.02%
2024/05/24	19	55.75	1	55.40	55.90	18	18,324	0.10%
2024/05/23	17	56.95	20	56.68	56.30	-3	18,221	-0.02%
2024/05/22	38	55.07	2.7	55.86	54.60	35.3	17,613	0.20%
2024/05/21	7	56.09	3	56.83	55.90	4	17,365	0.02%
2024/05/20	8	57.86	19	57.97	57.00	-11	17,119	-0.06%
2024/05/17	4	57.25	55	56.96	57.40	-51	16,493	-0.31%
2024/05/16	10	55.80	4	55.35	55.70	6	16,178	0.04%
2024/05/15	43	56.62	14	56.89	55.70	29	16,108	0.18%
2024/05/14	12	55.50	14	55.96	56.30	-2	15,840	-0.01%
2024/05/13	4.1	53.60	3	54.30	53.30	1.1	15,566	0.01%
2024/05/10	1.2	54.52	2	54.15	54.50	-0.9	15,519	-0.01%
2024/05/09	1	55.00	1	54.10	53.80	0	15,501	0.00%
2024/05/08	6	54.23	11	54.01	54.50	-5	15,444	-0.03%
2024/05/07	4	56.15	2	56.50	55.70	2	15,150	0.01%
2024/05/06	3.1	56.46	1	56.90	56.00	2.1	15,052	0.01%
2024/05/03	8	57.24	0	0.00	56.80	8	14,897	0.05%
2024/05/02	1	56.80	1	57.60	57.90	0	14,767	0.00%
2024/04/30	1	57.30	0	0.00	57.20	1	14,617	0.01%
2024/04/29	1	57.50	8	57.84	57.80	-7	14,483	-0.05%
2024/04/26	4	57.40	4	57.83	57.70	0	14,327	0.00%
2024/04/25	8	57.39	24	57.85	57.30	-16	14,138	-0.11%
2024/04/24	15.1	57.46	52.1	58.07	57.10	-37	13,958	-0.27%
2024/04/23	12	57.72	18	57.33	57.80	-6	13,656	-0.04%
2024/04/22	58	57.68	25	57.58	56.10	33	13,472	0.25%
2024/04/19	76.1	58.20	76	58.54	57.60	0.1	13,470	0.00%
2024/04/18	3	58.40	36.1	58.32	58.70	-33.1	12,973	-0.25%
2024/04/17	1	55.70	4.1	56.28	55.80	-3.1	12,495	-0.02%
2024/04/16	75.1	57.10	30	56.80	55.40	45.1	12,617	0.36%
2024/04/15	110	58.38	168.5	58.96	58.00	-58.5	12,092	-0.48%	大買/大賣/
2024/04/12	18.1	56.04	52	57.32	56.80	-33.9	11,131	-0.30%
2024/04/11	45.2	56.46	7	57.16	55.80	38.2	11,010	0.35%
2024/04/10	36.8	57.48	45.1	57.87	56.80	-8.3	10,635	-0.08%
2024/04/09	17	55.68	34.3	56.24	57.50	-17.3	9,678	-0.18%
2024/04/08	6.1	53.07	2	52.85	53.00	4.1	8,809	0.05%
2024/04/03	8	53.80	7	54.06	53.70	1	8,809	0.01%
2024/04/02	9	54.13	7	54.40	54.30	2	8,725	0.02%
2024/04/01	6	53.72	5.1	53.70	54.40	1	8,554	0.01%
2024/03/29	2	52.25	13	51.95	52.60	-11	8,247	-0.13%
2024/03/28	29.1	53.61	47.1	54.15	52.60	-18	8,231	-0.22%
2024/03/27	44	52.14	33	52.32	53.20	11	7,646	0.14%
2024/03/26	0.1	49.65	0	0.00	49.65	0.1	7,194	0.00%
2024/03/25	0	0.00	6	50.27	50.40	-6	7,200	-0.08%
2024/03/22	0	0.00	9	49.59	50.30	-9	7,172	-0.13%
2024/03/21	11	48.15	1	48.65	48.70	10	6,957	0.14%
2024/03/20	18	48.23	17	48.17	47.95	1	6,979	0.01%
2024/03/19	13	48.53	16	48.82	48.60	-3	6,984	-0.04%
2024/03/18	9	47.49	1	48.40	48.40	8	7,276	0.11%
2024/03/15	5	47.75	2	48.20	47.55	3	7,377	0.04%
2024/03/14	2.1	47.11	1	47.15	47.15	1.1	7,313	0.01%
2024/03/13	1	48.15	22	47.45	47.55	-21	7,365	-0.29%
2024/03/11	5	47.60	0	0.00	47.55	5	7,409	0.07%
2024/03/08	8.1	47.75	32	47.38	47.10	-23.9	7,416	-0.32%
2024/03/07	3	48.55	6	48.46	48.30	-3	7,380	-0.04%
2024/03/06	1.1	49.21	1	49.20	48.90	0.1	7,391	0.00%
2024/03/05	15	49.52	0	0.00	49.45	15	7,401	0.20%
2024/03/04	9	49.84	1	49.80	49.80	8	7,410	0.11%
2024/03/01	7	49.66	0	0.00	49.60	7	7,433	0.09%
2024/02/29	4	49.53	1	49.80	49.65	3	7,682	0.04%
2024/02/27	1	49.20	21	49.40	48.90	-20	8,222	-0.24%
2024/02/26	2	49.33	9	49.41	49.75	-7	8,200	-0.09%
2024/02/23	6.1	48.82	19	48.64	48.40	-12.9	8,159	-0.16%
2024/02/22	3	49.05	1.1	49.20	49.25	2	8,163	0.02%
2024/02/21	6	49.09	0	0.00	49.10	6	8,207	0.07%
2024/02/20	2	49.15	1	49.10	49.05	1	8,243	0.01%
2024/02/19	1	49.55	8	49.53	49.45	-7	8,342	-0.08%
2024/02/16	12	49.26	2	49.20	49.30	10	8,393	0.12%
2024/02/15	57	48.89	0	0.00	49.20	57	8,522	0.67%
2024/02/05	1	48.15	3.5	48.07	48.10	-2.4	8,533	-0.03%
2024/02/02	4.1	48.65	2	48.28	48.25	2.1	8,539	0.02%
2024/02/01	2	48.73	2	48.98	48.85	0	8,508	0.00%
2024/01/31	10.1	49.11	27	49.06	49.20	-16.9	8,619	-0.20%
2024/01/30	2.1	49.81	0	0.00	49.80	2.1	8,825	0.02%
2024/01/29	1.4	50.22	0	0.00	50.20	1.4	8,876	0.02%
2024/01/26	0.1	50.10	0	0.00	49.90	0.1	9,023	0.00%
2024/01/25	4	50.25	0	0.00	50.10	4	9,076	0.04%
2024/01/23	0.2	50.30	20	50.00	50.20	-19.8	9,120	-0.22%
2024/01/22	0	0.00	1	50.10	49.90	-1	9,131	-0.01%
2024/01/19	21.1	50.09	1	50.00	49.95	20.1	9,129	0.22%
2024/01/18	5	49.80	2	49.95	49.80	3	9,208	0.03%
2024/01/17	13.1	50.79	1	50.20	50.20	12.1	9,224	0.13%
2024/01/16	6.1	51.34	3	51.30	51.30	3.1	9,252	0.03%
2024/01/15	13.1	52.95	55	54.49	52.10	-41.9	9,218	-0.46%
2024/01/12	2	52.90	9.1	52.98	53.00	-7.1	8,866	-0.08%
2024/01/11	3.1	51.19	4	51.58	52.00	-0.9	8,723	-0.01%
2024/01/10	6	51.67	21	52.88	51.60	-15	8,783	-0.17%
2024/01/09	48.2	52.44	22	52.36	51.50	26.2	8,630	0.30%
2024/01/08	2	55.00	13	53.96	53.70	-11	8,428	-0.13%
2024/01/05	4	53.13	15.1	53.97	54.20	-11.1	8,203	-0.13%
2024/01/04	5	52.80	0	0.00	52.70	5	8,070	0.06%
2024/01/03	5	52.80	1	53.40	52.70	4	8,366	0.05%
2024/01/02	4	53.60	1	53.60	53.60	3	8,328	0.04%
2023/12/29	52.1	53.32	11.3	53.51	53.60	40.7	8,357	0.49%
2023/12/28	2	53.30	1	53.10	53.10	1	8,331	0.01%
2023/12/27	2	52.70	1	53.10	52.80	1	8,352	0.01%
2023/12/26	14	52.97	5	53.48	53.00	9	8,419	0.11%
2023/12/25	7	53.31	3.1	53.20	53.30	4	8,402	0.05%
2023/12/22	27	52.41	0	0.00	52.30	27	8,360	0.32%
2023/12/21	7	52.81	2	53.70	52.10	5	8,547	0.06%
2023/12/20	0	0.00	1	52.40	52.70	-1	8,441	-0.01%
2023/12/19	1	52.19	10	51.85	52.00	-9	8,505	-0.11%
2023/12/18	0	52.80	5	52.80	52.80	-5	8,579	-0.06%
2023/12/15	0	0.00	2	52.75	52.50	-2	8,674	-0.02%
2023/12/14	0.3	52.50	0	0.00	52.00	0.3	8,797	0.00%
2023/12/13	3	53.13	2	52.70	51.90	1	8,952	0.01%
2023/12/12	1	53.10	7.6	52.63	52.70	-6.6	8,927	-0.07%
2023/12/11	5	51.40	0	0.00	51.50	5	9,025	0.06%
2023/12/08	2.5	51.86	0	0.00	51.50	2.5	9,174	0.03%
2023/12/07	5	52.46	6.3	53.07	52.20	-1.3	9,367	-0.01%
2023/12/06	8	52.34	1	52.80	52.00	7	10,039	0.07%
2023/12/05	6	52.52	0	0.00	52.40	6	10,377	0.06%
2023/12/04	6.5	52.74	4.5	53.12	53.10	2	10,439	0.02%
2023/12/01	10	52.20	0	0.00	52.30	10	10,463	0.10%
2023/11/30	0.1	51.66	5	51.66	51.80	-4.9	10,729	-0.05%
2023/11/29	7	51.91	7	52.37	51.90	0	11,055	0.00%
2023/11/28	2	51.60	2.1	52.10	52.30	-0.1	11,478	0.00%
2023/11/27	22.5	51.71	16	52.84	51.60	6.5	11,941	0.05%
2023/11/24	26	52.40	41.6	52.86	52.60	-15.6	11,969	-0.13%
2023/11/22	1	50.90	32	50.61	50.70	-31	13,177	-0.24%
2023/11/21	12.3	50.81	4	51.08	50.60	8.3	14,097	0.06%
2023/11/17	9	50.40	23	50.62	50.40	-14	16,846	-0.08%
2023/11/16	1	50.00	6	50.09	50.40	-5	16,958	-0.03%
2023/11/15	32	49.27	32	49.61	49.25	0	16,884	0.00%
2023/11/14	23.1	49.79	17	49.92	49.25	6.1	16,885	0.04%
2023/11/13	5	49.25	2	48.95	49.15	3	16,852	0.02%
2023/11/10	5	48.63	1	49.05	48.55	4	16,862	0.02%
2023/11/09	24.1	49.21	14	49.80	49.10	10.1	16,918	0.06%
2023/11/08	13	49.90	1.7	50.33	49.50	11.3	17,049	0.07%
2023/11/07	23.4	49.81	39	49.91	49.35	-15.6	17,126	-0.09%
2023/11/06	0	51.70	1	51.60	51.60	-1	17,057	-0.01%
2023/11/03	0	0.00	6	51.72	51.80	-6	17,234	-0.03%
2023/11/02	1	49.30	0	0.00	50.10	1	17,601	0.01%
2023/11/01	11.3	48.59	0	0.00	48.70	11.3	17,693	0.06%
2023/10/31	1	48.51	6	48.86	48.55	-5	17,832	-0.03%
2023/10/27	1	49.80	1	50.10	50.10	0	18,128	0.00%
2023/10/26	2	50.59	1	50.20	50.00	1	18,398	0.01%
2023/10/25	2	50.70	0	0.00	50.50	2	18,384	0.01%
2023/10/24	4.3	50.00	4	48.40	50.10	0.3	18,391	0.00%
2023/10/20	11	48.36	2	48.45	48.45	9	18,464	0.05%
2023/10/19	0	0.00	3	49.40	49.80	-3	18,502	-0.02%
2023/10/18	21.1	49.94	3.4	50.11	49.30	17.7	18,654	0.09%
2023/10/17	23	52.47	33	51.76	51.60	-10	18,695	-0.05%
2023/10/16	2.3	53.81	0	0.00	53.70	2.3	18,661	0.01%
2023/10/13	1	54.60	0	0.00	54.70	1	18,861	0.01%
2023/10/12	1	54.30	0	0.00	54.30	1	19,063	0.01%
2023/10/11	14	55.52	13	54.19	53.90	1	19,196	0.01%
2023/10/06	21.2	53.69	10	53.69	53.80	11.2	19,075	0.06%
2023/10/05	5	53.30	1	53.40	53.60	4	19,149	0.02%
2023/10/04	34.1	53.44	10	53.32	53.30	24.1	19,196	0.13%
2023/10/03	7	54.42	1	55.10	54.20	6	19,333	0.03%
2023/10/02	6	55.18	0	0.00	55.00	6	19,460	0.03%
2023/09/27	11	54.20	1	54.00	54.40	10	20,053	0.05%
2023/09/26	18.1	54.89	19	55.61	54.60	-1	20,131	0.00%
2023/09/25	15	56.86	11	56.18	56.70	4	20,174	0.02%
2023/09/22	7	56.01	5	55.78	55.70	2	20,194	0.01%
2023/09/21	15	55.37	10	55.90	55.50	5	20,340	0.02%
2023/09/20	8	56.01	5	56.24	56.00	3	20,661	0.01%
2023/09/19	12	56.88	14	56.78	56.20	-2	20,917	-0.01%
2023/09/18	12	58.38	11	58.09	57.60	1	21,299	0.00%
2023/09/15	14.7	58.27	6	58.32	58.00	8.7	22,514	0.04%
2023/09/14	24.1	59.72	13	59.53	59.20	11.1	24,361	0.05%
2023/09/13	16.1	60.02	7	60.27	59.90	9.1	25,282	0.04%
2023/09/12	29	60.86	10	60.91	60.50	19	25,608	0.07%
2023/09/11	83.1	62.73	46.5	62.10	60.80	36.6	25,750	0.14%
2023/09/08	26	61.15	36.1	60.78	61.90	-10.1	25,155	-0.04%
2023/09/07	8	60.45	20	60.47	60.40	-12	24,936	-0.05%
2023/09/06	10	60.49	1	60.60	60.30	9	25,092	0.04%
2023/09/05	23.1	60.11	25	60.54	59.50	-1.9	25,246	-0.01%
2023/09/04	19.1	61.70	8	62.10	61.30	11.1	25,481	0.04%
2023/09/01	21	62.38	27.2	62.48	62.40	-6.2	25,566	-0.02%
2023/08/31	37	62.10	28.6	62.44	62.00	8.4	25,428	0.03%
2023/08/30	10.6	60.89	10.3	61.13	61.60	0.4	25,425	0.00%
2023/08/29	36.2	59.86	52	60.38	61.50	-15.8	25,440	-0.06%
2023/08/28	28	62.26	27.1	62.25	61.00	1	24,866	0.00%
2023/08/25	39.1	60.96	30	61.35	60.30	9.1	23,852	0.04%
2023/08/24	14	61.13	96.1	60.96	61.40	-82.1	23,172	-0.35%
2023/08/23	553.1	59.29	569.3	59.43	59.00	-16.3	22,194	-0.07%	大買/大賣/
2023/08/22	10	54.56	5	55.18	55.50	5	20,868	0.02%
2023/08/18	0.1	54.50	1	54.80	54.70	-0.9	21,567	0.00%
2023/08/17	2	54.80	4	55.35	55.10	-2	22,073	-0.01%
2023/08/16	2	53.70	0	0.00	53.80	2	22,699	0.01%
2023/08/15	4	53.98	1	53.90	53.90	3	23,079	0.01%
2023/08/14	32	54.42	4	55.35	54.00	28	23,352	0.12%
2023/08/11	12	57.10	6	57.12	56.80	6	23,780	0.03%
2023/08/10	7	58.03	7	58.17	58.00	0	23,730	0.00%
2023/08/09	2.1	58.10	15	58.46	58.30	-13	23,730	-0.05%
2023/08/08	29.1	58.30	17.7	58.18	57.80	11.4	23,855	0.05%
2023/08/07	3	56.17	14	55.94	57.20	-11	23,996	-0.05%
2023/08/04	2	55.85	6	55.90	56.10	-4	24,323	-0.02%
2023/08/02	11	55.22	4	55.33	55.20	7	24,828	0.03%
2023/08/01	14.1	54.82	14.1	55.76	54.80	0	25,063	0.00%
2023/07/31	5.1	55.54	15	55.23	55.50	-10	25,683	-0.04%
2023/07/28	3	53.67	1	54.50	53.80	2	26,100	0.01%
2023/07/27	0.1	54.50	2	54.50	54.50	-1.9	27,285	-0.01%
2023/07/26	2	53.45	2	54.30	53.40	0	28,078	0.00%
2023/07/25	13	53.56	1.1	53.70	54.00	12	29,699	0.04%
2023/07/24	17	53.34	6	53.82	53.50	11	31,348	0.04%
2023/07/21	13.1	55.06	8	55.28	54.40	5.1	32,211	0.02%
2023/07/20	15.1	55.87	14	55.50	55.70	1.1	34,259	0.00%
2023/07/19	7.2	53.68	1	53.80	53.70	6.2	35,118	0.02%
2023/07/18	17	53.78	6	53.50	53.50	11	35,969	0.03%
2023/07/17	22	54.75	13	54.94	54.80	9	36,519	0.02%
2023/07/14	17	56.23	2	55.80	55.70	15	37,088	0.04%
2023/07/13	9.2	56.35	6	56.32	56.10	3.2	38,925	0.01%
2023/07/12	6.1	57.80	11	57.39	57.20	-5	41,165	-0.01%
2023/07/11	5	57.90	2	57.70	57.70	3	43,826	0.01%
2023/07/10	17	58.50	3	58.73	58.30	14	45,283	0.03%
2023/07/07	10.1	59.42	31	58.70	59.40	-20.9	46,632	-0.04%
2023/07/06	6	60.78	1	60.80	60.20	5	47,102	0.01%
2023/07/05	17.1	62.47	11	62.30	61.90	6.1	47,378	0.01%
2023/07/04	5	60.98	7	61.33	61.30	-2	47,089	0.00%
2023/07/03	8.1	59.85	41	59.79	61.40	-32.9	47,026	-0.07%
2023/06/30	21	60.09	5	60.14	60.00	16	46,820	0.03%
2023/06/29	8	61.14	2	60.80	60.50	6	46,813	0.01%
2023/06/28	26	60.57	9	61.20	60.70	17	46,669	0.04%
2023/06/27	15	60.03	45.2	59.27	59.30	-30.1	46,754	-0.06%
2023/06/26	14	61.74	6	62.00	60.70	8	47,177	0.02%
2023/06/21	241	66.10	230	64.92	63.40	11	46,949	0.02%	大買/大賣/
2023/06/20	36	64.70	34.1	64.52	65.00	2	45,875	0.00%
2023/06/19	20	61.97	43	62.85	63.90	-23	43,882	-0.05%
2023/06/16	15	57.70	137	57.68	58.10	-122	42,910	-0.28%	大賣/鉅額交易
2023/06/15	8	55.19	9	56.40	57.30	-1	42,614	0.00%
2023/06/14	6.1	56.25	15	56.34	56.00	-9	42,368	-0.02%
2023/06/13	0	0.00	9	56.70	56.60	-9	42,460	-0.02%
2023/06/12	49	56.38	27	56.80	56.50	22	42,670	0.05%
2023/06/09	63	58.28	0	0.00	57.50	63	42,840	0.15%
2023/06/08	11	57.99	32	57.78	57.70	-21	43,055	-0.05%
2023/06/07	14	57.26	35	57.21	57.50	-21	42,805	-0.05%
2023/06/06	26	56.72	16	56.54	56.40	10	43,073	0.02%
2023/06/05	99	57.49	23	57.37	57.30	76	43,876	0.17%
2023/06/02	1	56.20	38	56.21	56.30	-37	43,546	-0.09%
2023/06/01	6	55.38	1	55.70	55.30	5	43,401	0.01%
2023/05/31	5	55.18	1	55.10	55.40	4	43,443	0.01%
2023/05/30	3	54.77	2	55.30	54.80	1	43,459	0.00%
2023/05/29	8	56.38	17.1	55.88	55.80	-9.1	43,343	-0.02%
2023/05/26	10.1	54.88	16	54.68	54.80	-6	43,222	-0.01%
2023/05/25	8	55.81	11	56.01	56.00	-3	43,100	-0.01%
2023/05/24	15	57.40	6	57.20	56.70	9	43,064	0.02%
2023/05/23	35.1	56.88	67	56.66	56.70	-32	42,899	-0.07%
2023/05/22	3.1	56.08	28	56.17	56.90	-24.9	42,593	-0.06%
2023/05/19	13	54.53	11	55.10	54.20	2	42,282	0.00%
2023/05/18	11	54.81	4	54.88	54.50	7	42,021	0.02%
2023/05/17	16	55.40	122.1	55.44	55.00	-106.1	41,789	-0.25%	大賣/鉅額交易
2023/05/16	1	53.70	2	53.75	53.70	-1	41,378	0.00%
2023/05/15	5.1	53.74	80.1	53.56	53.70	-75	41,725	-0.18%
2023/05/12	5	53.80	12	53.77	54.40	-7	43,241	-0.02%
2023/05/11	20	54.10	25	53.89	54.00	-5	43,592	-0.01%
2023/05/10	39	55.14	11.1	55.77	55.30	28	43,073	0.06%
2023/05/09	21	55.29	8.1	54.90	54.50	12.9	42,634	0.03%
2023/05/08	3	56.73	1	56.70	56.60	2	42,096	0.00%
2023/05/05	11	56.40	111	56.77	56.40	-100	41,801	-0.24%	大賣/
2023/05/04	18	57.78	90	57.75	57.60	-72	41,148	-0.17%
2023/05/03	45	58.76	60	58.64	58.70	-15	40,545	-0.04%
2023/05/02	21	58.06	154	58.39	57.40	-133	39,311	-0.34%	大賣/鉅額交易
2023/04/28	125.1	58.63	49.1	58.52	58.00	76	38,504	0.20%	大買/
2023/04/27	54	57.53	40	57.55	57.50	14	36,822	0.04%
2023/04/26	39	55.81	28	55.84	55.90	11	35,055	0.03%
2023/04/25	81	57.29	44	57.78	56.40	37	34,075	0.11%
2023/04/24	74	55.81	149	55.76	57.50	-75	31,803	-0.24%	大賣/
2023/04/21	14	54.35	154.1	54.23	54.70	-140.1	30,689	-0.46%	大賣/鉅額交易
2023/04/20	32.1	54.70	208	54.14	54.40	-175.9	29,705	-0.59%	大賣/鉅額交易
2023/04/19	527.1	56.68	21.1	56.36	56.60	506	28,932	1.75%	大買/鉅額交易
2023/04/18	108	56.97	86	56.27	55.90	22	28,155	0.08%	大買/
2023/04/17	80	57.17	81	57.80	58.00	-1	26,225	0.00%
2023/04/14	451.1	54.87	291	53.91	54.20	160.1	23,870	0.67%	大買/大賣/鉅額交易
2023/04/13	210	50.26	116.1	52.47	52.90	93.9	21,249	0.44%	大買/大賣/
2023/04/12	333	46.84	427.1	47.18	48.15	-94.1	20,124	-0.47%	大買/大賣/
2023/04/11	69.1	44.62	130	44.40	43.80	-61	18,629	-0.33%	大賣/
2023/04/10	122	43.62	159	43.74	44.30	-37	18,055	-0.20%	大買/大賣/
2023/04/07	146	42.16	146.2	42.27	42.40	-0.2	17,575	0.00%	大買/大賣/
2023/04/06	6	41.94	11	42.15	42.00	-5	17,668	-0.03%
2023/03/31	11	41.66	0	0.00	41.65	11	17,716	0.06%
2023/03/30	43	41.21	46	41.52	41.85	-3	17,689	-0.02%
2023/03/29	51	41.39	93	41.60	41.55	-42	17,597	-0.24%
2023/03/28	171.1	41.42	140	41.62	41.20	31.1	17,588	0.18%	大買/大賣/
2023/03/27	69	43.39	8	43.59	43.20	61	17,093	0.36%
2023/03/24	8	41.88	5.5	42.03	42.45	2.5	16,439	0.02%
2023/03/23	16	41.93	5.1	41.64	41.75	11	16,380	0.07%
2023/03/22	1	40.75	10	41.20	40.85	-9	16,148	-0.06%
2023/03/21	9	40.98	13	41.37	41.00	-4	16,101	-0.02%
2023/03/20	6	41.13	4.1	41.18	41.00	2	16,040	0.01%
2023/03/17	3	40.57	2	40.43	40.25	1	16,072	0.01%
2023/03/16	18.1	40.30	0	0.00	40.20	18.1	16,215	0.11%
2023/03/15	11	41.09	20	41.12	41.00	-9	16,594	-0.05%
2023/03/14	5	39.89	1.2	39.48	39.85	3.8	16,663	0.02%
2023/03/13	25.5	39.04	15	39.40	38.95	10.5	17,010	0.06%
2023/03/10	25.3	40.91	13	41.15	40.90	12.3	17,105	0.07%
2023/03/09	24	40.96	29	41.80	42.05	-5	17,023	-0.03%
2023/03/08	26	41.11	4	41.29	41.00	22	16,777	0.13%
2023/03/07	1	38.80	4	39.25	39.40	-3	16,726	-0.02%
2023/03/06	7	38.89	23	38.72	38.65	-16	16,633	-0.10%
2023/03/03	0	0.00	2	38.30	38.40	-2	16,513	-0.01%
2023/03/02	22	37.70	0	0.00	37.85	22	16,435	0.13%
2023/03/01	14	38.06	7	37.89	38.00	7	16,423	0.04%
2023/02/24	6	38.44	1	38.55	38.50	5	16,568	0.03%
2023/02/23	7	38.86	13	38.98	39.20	-6	16,400	-0.04%
2023/02/22	18	38.73	25	39.07	39.20	-7	16,303	-0.04%
2023/02/21	22	39.08	14	39.11	38.80	8	16,229	0.05%
2023/02/20	10	38.87	7	38.96	38.80	3	15,930	0.02%
2023/02/17	5	38.75	27	38.67	38.50	-22	15,735	-0.14%
2023/02/16	1	37.90	1	38.20	38.00	0	15,357	0.00%
2023/02/15	5	37.35	5	37.50	37.30	0	15,226	0.00%
2023/02/14	23	37.14	7	37.23	37.60	16	15,097	0.11%
2023/02/13	23	37.47	8	37.48	37.65	15	15,039	0.10%
2023/02/10	67	38.55	28	38.34	37.95	39	14,717	0.26%
2023/02/09	3	36.85	8.1	36.83	37.35	-5.1	13,007	-0.04%
2023/02/08	3	35.75	3	35.82	35.90	0	12,322	0.00%
2023/02/07	3	35.35	11	35.37	35.45	-8	12,217	-0.07%
2023/02/06	0	0.00	5	35.53	35.50	-5	12,254	-0.04%
2023/02/03	2.1	34.84	0	0.00	34.95	2.1	12,155	0.02%
2023/02/02	1	34.45	0	0.00	34.45	1	12,027	0.01%
2023/02/01	0	0.00	1	35.10	34.55	-1	11,897	-0.01%
2023/01/30	2	34.20	0	0.00	34.10	2	11,767	0.02%
2023/01/17	0	0.00	2	34.20	34.15	-2	11,749	-0.02%
2023/01/13	1	34.70	0	0.00	34.70	1	11,871	0.01%
2023/01/12	2	34.95	0	0.00	34.85	2	11,970	0.02%
2023/01/11	2	35.20	2	35.20	35.05	0	11,993	0.00%
2023/01/09	4	34.95	0	0.00	34.95	4	11,937	0.03%
2023/01/06	6	35.34	0	0.00	35.25	6	11,951	0.05%
2023/01/05	0	0.00	1	35.70	35.25	-1	12,024	-0.01%
2023/01/04	12	35.11	4	35.29	35.45	8	11,953	0.07%
2023/01/03	4	35.30	35	35.72	35.40	-31	11,892	-0.26%
2022/12/30	24	35.91	21	36.20	35.75	3	11,774	0.03%
2022/12/29	17	34.94	1	35.10	35.10	16	11,294	0.14%
2022/12/28	1	35.50	8	35.34	35.10	-7	11,223	-0.06%
2022/12/27	3	35.45	3	35.48	35.00	0	11,126	0.00%
2022/12/26	2	35.53	6	35.45	35.25	-4	11,028	-0.04%
2022/12/23	1	34.55	16	34.84	34.55	-15	10,789	-0.14%
2022/12/22	13	33.53	0	0.00	33.50	13	10,626	0.12%
2022/12/20	5	34.45	2	33.50	33.30	3	10,740	0.03%
2022/12/16	8	34.93	12	35.29	34.95	-4	10,808	-0.04%
2022/12/15	24	35.67	6	35.53	35.95	18	10,663	0.17%
2022/12/14	0	0.00	3	34.35	35.00	-3	10,373	-0.03%
2022/12/13	18	34.81	0	0.00	34.35	18	10,265	0.18%
2022/12/12	8	34.66	1	34.95	34.85	7	10,170	0.07%
2022/12/09	8	35.03	2	35.10	34.85	6	10,069	0.06%
2022/12/08	3	35.30	10	35.64	35.20	-7	9,939	-0.07%
2022/12/07	27	35.84	55	35.54	35.85	-28	9,652	-0.29%
2022/12/06	6	35.51	54	36.51	35.60	-48	9,049	-0.53%
2022/12/05	8.2	36.74	59	35.46	36.25	-50.8	8,693	-0.58%
2022/12/02	62	34.77	45	34.04	34.80	17	7,945	0.21%
2022/12/01	3	33.38	0	0.00	33.10	3	7,385	0.04%
2022/11/30	3	33.28	13	33.12	33.40	-10	7,203	-0.14%
2022/11/29	115	34.05	22	34.37	33.90	93	6,738	1.38%	大買/
2022/11/28	5	31.59	63	31.98	31.90	-58	5,674	-1.02%
2022/11/25	1	31.75	1	31.60	31.40	0	5,575	0.00%
2022/11/24	0	0.00	40	31.40	31.40	-40	5,571	-0.72%
2022/11/23	15	31.63	5	31.60	31.55	10	5,518	0.18%
2022/11/22	51	31.64	0	0.00	31.55	51	5,426	0.94%
2022/11/18	5	31.05	164	31.22	31.05	-159	5,115	-3.11%	大賣/鉅額交易
2022/11/17	176	30.68	0	0.00	30.60	176	5,066	3.47%	大買/鉅額交易
2022/11/16	64	31.36	9	31.47	31.05	55	4,972	1.11%
2022/11/15	7	30.87	0	0.00	30.95	7	4,857	0.14%
2022/11/14	6	31.05	2	31.13	31.15	4	4,831	0.08%
2022/11/11	6	31.30	2	31.13	30.90	4	4,846	0.08%
2022/11/10	5	31.04	5	31.01	31.10	0	4,916	0.00%
2022/11/09	7	31.34	32	31.40	31.05	-25	5,034	-0.50%
2022/11/08	6	32.53	0	0.00	31.60	6	4,958	0.12%
2022/11/04	0	0.00	5	33.10	32.65	-5	4,807	-0.10%
2022/11/02	30	32.46	5	32.80	32.45	25	4,956	0.50%
2022/11/01	3	31.70	0	0.00	31.80	3	5,247	0.06%
2022/10/31	0	0.00	2	31.00	31.35	-2	5,441	-0.04%
2022/10/27	1	31.25	0	0.00	31.20	1	6,360	0.02%
2022/10/25	1	31.90	0	0.00	31.35	1	7,599	0.01%
2022/10/24	5	32.00	0	0.00	32.30	5	7,643	0.07%
2022/10/21	0	0.00	50	31.63	31.60	-50	7,662	-0.65%
2022/10/19	3	31.02	0	0.00	31.15	3	7,706	0.04%
2022/10/17	0	0.00	1	31.70	31.80	-1	7,877	-0.01%
2022/10/14	2	31.40	2	31.60	31.45	0	8,017	0.00%
2022/10/13	2	31.00	3	31.35	31.15	-1	8,057	-0.01%
2022/10/12	5	32.89	0	0.00	32.90	5	8,015	0.06%
2022/10/06	0	0.00	1	33.95	33.95	-1	8,551	-0.01%
2022/09/30	0	0.00	3	33.80	33.80	-3	9,935	-0.03%
2022/09/29	7	34.35	1	34.20	34.00	6	10,071	0.06%
2022/09/27	3.5	34.44	0	0.00	34.15	3.5	10,620	0.03%
2022/09/26	7	36.06	4	36.45	35.55	3	10,875	0.03%
2022/09/23	0	0.00	70	36.22	36.10	-70	11,223	-0.62%
2022/09/22	0	0.00	70	36.06	35.95	-70	11,423	-0.61%
2022/09/16	2	36.05	0	0.00	36.05	2	11,941	0.02%
2022/09/15	1	36.85	1	36.80	36.55	0	12,241	0.00%
2022/09/08	0	0.00	15	35.97	36.00	-15	16,498	-0.09%
2022/09/06	17	35.89	2	35.70	35.60	15	17,122	0.09%
2022/09/05	0	0.00	15	35.45	35.35	-15	17,077	-0.09%
2022/08/30	0	0.00	1	35.05	35.15	-1	17,109	-0.01%
2022/08/29	15	35.20	0	0.00	35.00	15	17,110	0.09%
2022/08/24	1	35.80	1	35.65	35.75	0	17,235	0.00%
2022/08/23	1	35.75	1	35.90	35.90	0	17,266	0.00%
2022/08/22	0	0.00	1	34.90	35.20	-1	17,223	-0.01%
2022/08/19	0	0.00	10	35.50	35.10	-10	17,273	-0.06%
2022/08/18	2	35.35	0	35.12	35.40	2	17,291	0.01%
2022/08/17	0	0.00	6	35.05	35.05	-6	17,429	-0.03%
2022/08/16	0	0.00	20	35.70	35.60	-20	17,431	-0.11%
2022/08/15	87	36.94	1	36.90	36.90	86	17,493	0.49%
2022/08/11	10	37.16	6	37.09	36.80	4	17,572	0.02%
2022/08/10	8	36.86	2	37.00	36.75	6	17,554	0.03%
2022/08/09	55	36.99	3	37.27	37.15	52	17,517	0.30%
2022/08/08	1	36.70	17	37.01	37.00	-16	17,402	-0.09%
2022/08/05	15	35.80	6	36.13	35.95	9	17,068	0.05%
2022/08/04	1	36.00	2	35.95	36.00	-1	16,971	-0.01%
2022/08/03	10	36.55	9	37.61	37.10	1	16,796	0.01%
2022/08/02	45	38.04	18	38.18	38.20	27	16,240	0.17%
2022/08/01	12	37.16	9	37.02	37.35	3	15,602	0.02%
2022/07/28	1	36.05	2	35.63	35.25	-1	15,100	-0.01%
2022/07/27	9	35.85	6	35.93	35.90	3	15,046	0.02%
2022/07/26	0	0.00	1	35.00	35.20	-1	14,971	-0.01%
2022/07/25	0	0.00	13	35.18	34.95	-13	14,971	-0.09%
2022/07/21	1	34.50	5	34.90	34.70	-4	14,968	-0.03%
2022/07/20	8	34.98	4	34.89	35.35	4	15,124	0.03%
2022/07/18	1	35.10	5	34.88	35.00	-4	15,522	-0.03%
2022/07/15	0	0.00	10	34.68	35.10	-10	15,567	-0.06%
2022/07/14	15	35.82	5	35.93	35.85	10	15,585	0.06%
2022/07/13	10	35.81	8	35.60	36.05	2	15,513	0.01%
2022/07/12	9	33.94	6	34.09	34.25	3	15,255	0.02%
2022/07/11	0	0.00	14	34.15	34.35	-14	15,535	-0.09%
2022/07/08	6	33.77	5	33.95	32.75	1	15,691	0.01%
2022/07/07	7	33.48	4	33.35	33.40	3	15,583	0.02%
2022/07/06	5	34.75	2	33.70	33.85	3	15,517	0.02%
2022/07/05	9	34.33	9	34.18	34.70	0	15,350	0.00%
2022/07/04	5	32.84	11	33.15	33.10	-6	14,928	-0.04%
2022/07/01	7	33.39	12	33.76	32.55	-5	14,518	-0.03%
2022/06/30	3	32.55	1	32.45	32.35	2	13,940	0.01%
2022/06/29	0	0.00	5	32.30	32.20	-5	13,691	-0.04%
2022/06/27	6	32.08	1	31.85	31.85	5	13,380	0.04%
2022/06/24	1	31.60	1	31.36	31.75	0	13,262	0.00%
2022/06/23	7	31.54	0	0.00	31.15	7	13,081	0.05%
2022/06/22	11	31.70	5	32.79	31.35	6	12,740	0.05%
2022/06/21	7	34.24	15	34.10	34.40	-8	12,182	-0.07%
2022/06/20	114	36.34	26	37.07	34.40	88	11,440	0.77%	大買/
2022/06/17	21	36.24	33	36.92	38.20	-12	9,329	-0.13%
2022/06/16	6	35.46	2	35.38	34.75	4	8,190	0.05%
2022/06/14	0	0.00	2	33.20	33.45	-2	7,473	-0.03%
2022/06/10	0	0.00	5	33.65	33.45	-5	7,403	-0.07%
2022/06/09	0	0.00	9	34.23	33.95	-9	7,389	-0.12%
2022/06/02	5	33.38	2	33.35	33.40	3	7,273	0.04%
2022/06/01	9	34.19	2	33.90	33.90	7	7,222	0.10%
2022/05/31	1	34.50	0	0.00	34.10	1	7,105	0.01%
2022/05/30	2	33.88	5	34.30	34.20	-3	7,023	-0.04%
2022/05/27	7	34.09	4	33.60	33.50	3	6,976	0.04%
2022/05/26	21	34.02	22	34.17	33.95	-1	6,926	-0.01%
2022/05/25	4	34.38	11	34.51	33.85	-7	6,836	-0.10%
2022/05/24	1	34.30	6	34.15	34.00	-5	6,625	-0.08%
2022/05/23	6	34.02	2.1	34.17	33.75	3.9	6,483	0.06%
2022/05/20	0	0.00	1.1	33.33	33.30	-1.1	6,281	-0.02%
2022/05/19	1	32.50	1	32.40	32.45	0	6,117	0.00%
2022/05/18	5	32.45	5	32.60	32.80	0	6,131	0.00%
2022/05/16	1	32.15	0	0.00	31.95	1	6,090	0.02%
2022/05/13	0	0.00	1	31.75	31.55	-1	6,042	-0.02%
2022/05/12	2	32.08	1	32.75	31.15	1	5,992	0.02%
2022/05/11	9	33.19	14.1	33.24	32.90	-5.1	5,844	-0.09%
2022/05/10	10	32.88	5.6	32.44	33.60	4.4	5,743	0.08%
2022/05/09	1	32.80	3.1	33.26	32.55	-2.1	5,606	-0.04%
2022/05/05	1	32.50	0	0.00	32.50	1	5,378	0.02%
2022/05/04	0	0.00	1	32.85	32.25	-1	5,328	-0.02%
2022/05/03	5	33.06	2	33.85	32.85	3	5,266	0.06%
2022/04/29	1	33.10	0	0.00	33.20	1	5,153	0.02%
2022/04/28	3	33.00	0	0.00	33.20	3	5,071	0.06%
2022/04/27	2.3	33.38	1	33.80	33.25	1.3	4,986	0.03%
2022/04/26	0	0.00	3.1	34.65	34.20	-3.1	4,794	-0.06%
2022/04/25	0	0.00	556	34.47	34.20	-556	4,451	-12.49%	大賣/鉅額交易
2022/04/22	0	0.00	52.2	33.56	34.70	-52.2	4,162	-1.25%
2022/04/21	0	0.00	1	34.00	32.80	-1	3,836	-0.03%
2022/04/20	0	0.00	4	33.90	33.80	-4	3,651	-0.11%
2022/04/19	0	0.00	24	33.90	34.00	-24	3,416	-0.70%
2022/04/18	6	33.43	3	33.70	33.50	3	3,197	0.09%
2022/04/15	3	33.78	14.1	33.24	33.75	-11.1	2,960	-0.37%
2022/04/14	5	32.03	20	32.42	32.30	-15	2,484	-0.60%
2022/04/13	0	0.00	1	30.85	30.85	-1	2,029	-0.05%
2022/04/12	2	30.70	2	30.43	30.70	0	1,866	0.00%
2022/04/11	35	30.16	3	30.08	29.80	32	1,758	1.82%
2022/03/01	0	0.00	5	30.75	30.05	-5	1,838	-0.27%
2022/02/22	5	29.70	0	0.00	29.95	5	1,908	0.26%
2022/02/21	0	0.00	10	30.20	30.05	-10	1,957	-0.51%
2022/02/18	0	0.00	9	30.17	30.15	-9	2,008	-0.45%
2022/02/17	10	30.00	7	29.88	29.95	3	2,144	0.14%
2022/02/15	0	0.00	5	29.25	29.35	-5	2,122	-0.24%
2022/01/11	5	30.50	0	0.00	29.95	5	2,228	0.22%
2022/01/10	0	0.00	1	30.80	30.40	-1	2,201	-0.05%
2022/01/07	7	30.04	7	30.00	29.95	0	2,108	0.00%
2022/01/04	1	29.35	3	29.40	29.50	-2	1,995	-0.10%
2021/12/30	0	0.00	5	29.40	29.35	-5	1,985	-0.25%
2021/12/09	0	0.00	1	29.55	29.55	-1	2,023	-0.05%
2021/11/26	0	0.00	5	30.00	29.80	-5	2,116	-0.24%
2021/11/25	0	0.00	5	30.50	30.40	-5	2,090	-0.24%
2021/11/23	0	29.95	0	0.00	30.20	0	2,019	0.00%
2021/11/22	0	0.00	2	30.40	30.40	-2	1,998	-0.10%
2021/11/19	2	30.10	0	0.00	30.25	2	1,969	0.10%
2021/11/18	5	30.40	0	0.00	30.35	5	1,928	0.26%
2021/11/16	1	30.25	6	30.03	29.80	-5	1,794	-0.28%
2021/11/15	2	29.00	0	0.00	29.00	2	1,619	0.12%
2021/11/12	6	29.17	6	29.04	29.25	0	1,622	0.00%
2021/11/10	14	29.10	0	0.00	28.95	14	1,709	0.82%
2021/11/09	0	0.00	2	29.40	29.35	-2	1,728	-0.12%
2021/11/08	2	29.05	2	29.20	29.15	0	1,715	0.00%
2021/11/05	8	28.70	10	29.00	28.70	-2	1,730	-0.12%
2021/10/29	1	28.15	0	0.00	28.20	1	1,824	0.05%
2021/10/22	6	28.18	0	0.00	27.95	6	2,200	0.27%
2021/10/08	2	28.15	0	0.00	28.15	2	2,500	0.08%
2021/09/28	2	28.10	0	0.00	28.20	2	2,560	0.08%
2021/09/09	0.3	27.57	0	0.00	27.30	0.3	3,434	0.01%
2021/09/06	2	28.15	0	0.00	28.10	2	3,378	0.06%
2021/09/02	2	28.90	0	0.00	28.90	2	3,334	0.06%
2021/08/23	0	0.00	2	29.20	29.15	-2	3,741	-0.05%
2021/08/20	2	28.80	0	0.00	28.90	2	3,751	0.05%
2021/08/17	4	29.40	2	29.75	29.30	2	3,701	0.05%
2021/08/13	0	0.00	1	30.30	30.20	-1	3,583	-0.03%
2021/08/12	0	0.00	2	30.35	30.25	-2	3,542	-0.06%
2021/08/05	1	29.70	0	0.00	29.70	1	3,543	0.03%
2021/08/04	1	29.80	0	0.00	29.85	1	3,632	0.03%
2021/08/03	0	0.00	12	30.43	30.50	-12	3,618	-0.33%
2021/08/02	12	30.77	17	30.65	30.90	-5	3,548	-0.14%
2021/07/27	0	0.00	2	29.85	30.00	-2	3,385	-0.06%
2021/07/20	0	0.00	5	28.85	28.80	-5	3,422	-0.15%
2021/07/13	5	28.85	0	0.00	28.55	5	4,110	0.12%
2021/07/09	0	0.00	5	28.55	28.55	-5	4,213	-0.12%
2021/07/02	6	28.85	0	0.00	28.90	6	4,283	0.14%
2021/06/25	0	0.00	10	29.60	29.50	-10	4,015	-0.25%
2021/06/23	2	29.80	0	0.00	29.70	2	3,958	0.05%
2021/06/22	30	30.40	40	30.04	29.85	-10	3,860	-0.26%
2021/06/21	0	0.00	3	29.55	29.55	-3	3,570	-0.08%
2021/06/18	1	29.35	1	29.30	29.20	0	3,472	0.00%
2021/06/17	0	0.00	1	28.95	28.85	-1	3,433	-0.03%
2021/06/08	1	29.00	0	0.00	29.00	1	3,430	0.03%
2021/06/03	3	29.30	0	0.00	29.90	3	3,338	0.09%
2021/06/01	0	0.00	1	27.80	27.85	-1	3,156	-0.03%
2021/05/28	0	0.00	4	27.65	27.65	-4	3,238	-0.12%
2021/05/20	0.5	26.85	0	0.00	26.60	0.5	3,972	0.01%
2021/05/19	2	26.65	2	26.80	26.85	0	3,980	0.00%
2021/05/18	1	25.80	0	0.00	26.85	1	3,980	0.03%
2021/05/17	3	25.65	0	0.00	25.60	3	3,973	0.08%
2021/05/12	1	26.50	0	0.00	26.50	1	3,863	0.03%
2021/05/11	0	0.00	3	28.60	28.00	-3	3,754	-0.08%
2021/05/10	9	28.55	1	28.55	28.70	8	3,714	0.22%
2021/05/07	13	28.40	0	0.00	28.60	13	3,706	0.35%
2021/05/06	3	28.35	0	0.00	28.40	3	3,709	0.08%
2021/05/04	0	0.00	6	29.31	28.50	-6	3,672	-0.16%
2021/05/03	0	0.00	5	29.95	29.55	-5	3,600	-0.14%
2021/04/28	0	0.00	1	30.00	30.00	-1	3,573	-0.03%
2021/04/27	1	30.70	0	0.00	30.30	1	3,541	0.03%
2021/04/22	4	31.45	8	31.09	30.50	-4	3,378	-0.12%
2021/04/21	1	30.25	0	0.00	30.30	1	3,153	0.03%
2021/04/20	1	30.50	4	30.50	30.45	-3	3,118	-0.10%
2021/04/19	3	30.90	7	30.56	31.10	-4	3,048	-0.13%
2021/04/16	1	29.55	0	0.00	29.75	1	2,815	0.04%
2021/04/14	3	29.45	10	29.14	29.20	-7	2,739	-0.26%
2021/04/13	24	28.77	0	0.00	28.75	24	2,694	0.89%
2021/04/12	20	28.80	0	0.00	28.80	20	2,694	0.74%
2021/04/07	0	0.00	0.3	29.05	29.05	-0.3	2,756	-0.01%
2021/04/06	0	0.00	2	28.85	28.95	-2	2,763	-0.07%
2021/03/30	0	0.00	3	29.05	29.05	-3	2,743	-0.11%
2021/03/29	0	0.00	1	29.05	29.15	-1	2,731	-0.04%
2021/03/26	0	0.00	1	29.25	29.30	-1	2,761	-0.04%
2021/03/24	0	0.00	1	29.35	29.35	-1	2,894	-0.03%
2021/03/22	1	29.00	1.3	28.94	29.00	-0.3	2,929	-0.01%
2021/03/17	3	29.30	2	29.30	29.30	1	2,872	0.03%
2021/03/16	0	0.00	5	29.47	29.30	-5	2,877	-0.17%
2021/03/15	3	29.43	0	0.00	29.50	3	2,873	0.10%
2021/03/12	0.3	29.15	0	0.00	29.10	0.3	2,869	0.01%
2021/03/11	2	29.30	0	0.00	29.30	2	2,870	0.07%
2021/03/08	0	0.00	2	30.15	29.95	-2	2,837	-0.07%
2021/03/05	5	29.85	3	29.75	29.75	2	2,814	0.07%
2021/03/04	0	0.00	1	30.00	30.00	-1	2,795	-0.04%
2021/03/02	6	30.19	0	0.00	29.70	6	2,725	0.22%
2021/02/26	9	29.99	6	29.86	30.30	3	2,564	0.12%
2021/02/25	4	29.35	36	29.23	29.55	-32	2,295	-1.39%
2021/02/24	15	28.46	0	0.00	28.35	15	2,119	0.71%
2021/02/19	12	27.60	0	0.00	27.85	12	2,109	0.57%
2021/02/01	0	0.00	10	27.15	27.10	-10	2,153	-0.46%
2021/01/20	400	27.43	0	0.00	27.25	400	2,085	19.18%	大買/鉅額交易
2021/01/18	0	0.00	100	27.55	27.60	-100	2,051	-4.87%
2021/01/12	4	28.19	0	0.00	28.10	4	1,963	0.20%
2021/01/08	2	28.60	0	0.00	28.70	2	1,908	0.10%
2021/01/07	2	28.65	0	0.00	28.70	2	1,893	0.11%
2021/01/06	2	29.10	100	29.17	28.85	-98	1,869	-5.24%
2021/01/04	0	0.00	1	29.65	29.45	-1	1,815	-0.06%
2020/12/31	1	28.95	0.2	29.00	29.00	0.8	1,728	0.05%
2020/12/24	2	28.55	0	0.00	28.60	2	1,651	0.12%
2020/12/22	1	29.10	0	0.00	28.40	1	1,671	0.06%
2020/12/21	3	29.45	0	0.00	29.45	3	1,672	0.18%
2020/12/18	0	0.00	1	29.00	29.10	-1	1,601	-0.06%
2020/12/17	1	28.80	0	0.00	28.60	1	1,561	0.06%
2020/12/16	0	0.00	1	29.00	28.85	-1	1,580	-0.06%
2020/12/15	2	28.25	1	28.25	28.20	1	1,545	0.06%
2020/12/11	0	0.00	1	28.10	28.05	-1	1,567	-0.06%
2020/12/04	0	0.00	2	29.05	29.10	-2	1,630	-0.12%
2020/12/02	2	28.40	0	0.00	28.45	2	1,667	0.12%
2020/11/30	1	28.75	0	0.00	28.70	1	1,792	0.06%
2020/11/25	0	0.00	100	29.03	29.00	-100	2,846	-3.51%
2020/11/19	0	0.00	102	28.91	29.00	-102	2,900	-3.52%	大賣/鉅額交易
2020/11/10	3	28.65	101	28.45	28.30	-98	3,128	-3.13%	大賣/
2020/11/02	11	27.60	23	27.74	27.75	-12	3,208	-0.37%
2020/10/30	0	0.00	8	27.47	27.40	-8	3,214	-0.25%
2020/10/28	150	27.65	0	0.00	27.65	150	3,227	4.65%	大買/鉅額交易
2020/10/27	1	27.75	0	0.00	27.80	1	3,225	0.03%
2020/10/26	4	27.81	0	0.00	27.75	4	3,234	0.12%
2020/10/22	1	27.95	0	0.00	27.95	1	3,257	0.03%
2020/10/19	1	27.95	0	0.00	28.15	1	3,311	0.03%
2020/10/15	2	28.15	0	0.00	28.05	2	3,327	0.06%
2020/10/14	1	28.20	1	28.45	28.20	0	3,321	0.00%
2020/10/13	1	28.15	0	0.00	28.20	1	3,337	0.03%
2020/10/12	4	28.53	0	0.00	28.45	4	3,364	0.12%
2020/10/08	1	28.55	1	28.80	28.80	0	3,373	0.00%
2020/10/05	0	0.00	1	28.60	28.65	-1	3,470	-0.03%
2020/09/30	1	28.40	0	0.00	28.35	1	3,523	0.03%
2020/09/24	3	28.58	0	0.00	28.05	3	3,668	0.08%
2020/09/22	3	29.38	0	0.00	29.30	3	3,629	0.08%
2020/09/21	1	29.85	2	30.05	29.80	-1	3,627	-0.03%
2020/09/18	0	0.00	5	29.84	29.80	-5	3,612	-0.14%
2020/09/15	0	0.00	2	29.55	29.55	-2	3,759	-0.05%
2020/09/14	2	29.30	14	29.50	29.40	-12	3,766	-0.32%
2020/09/11	2	29.70	6	29.75	29.70	-4	3,746	-0.11%
2020/09/10	5	30.02	2	29.85	29.85	3	3,733	0.08%
2020/09/08	2	30.25	0	0.00	30.25	2	3,685	0.05%
2020/09/07	28	30.43	6	30.65	30.40	22	3,680	0.60%
2020/09/04	135	30.20	0	0.00	30.25	135	3,677	3.67%	大買/鉅額交易
2020/09/03	112	30.68	1	31.00	30.65	111	3,632	3.06%	大買/鉅額交易
2020/09/02	53	30.59	3	30.70	30.85	50	3,597	1.39%
2020/09/01	2	32.00	204	31.40	31.20	-202	3,539	-5.71%	大賣/鉅額交易
2020/08/31	14	31.21	107	32.00	32.00	-93	3,278	-2.84%	大賣/
2020/08/27	0	0.00	2	28.70	28.70	-2	2,584	-0.08%
2020/08/24	0	0.00	2	28.65	28.55	-2	2,583	-0.08%
2020/08/21	0	0.00	9	27.98	28.05	-9	2,607	-0.35%
2020/08/20	7	27.69	3	28.13	27.75	4	2,621	0.15%
2020/08/19	0	0.00	7	29.09	28.85	-7	2,558	-0.27%
2020/08/17	5	28.46	1	28.60	28.40	4	2,503	0.16%
2020/08/14	1	27.60	10	27.40	27.60	-9	2,506	-0.36%
2020/08/10	15	27.12	1	27.15	27.20	14	2,519	0.56%
2020/08/07	12	26.73	0	0.00	26.70	12	2,500	0.48%
2020/08/06	202	26.93	0	0.00	26.95	202	2,485	8.13%	大買/鉅額交易
2020/08/05	3	27.00	0	0.00	26.95	3	2,485	0.12%
2020/08/04	2	27.25	0	0.00	27.20	2	2,519	0.08%
2020/08/03	11	26.94	0	0.00	27.60	11	2,528	0.44%
2020/07/30	40	26.74	0	0.00	26.75	40	2,535	1.58%
2020/07/29	70	26.98	1	27.05	26.90	69	2,571	2.68%
2020/07/28	182	26.58	1	26.60	26.55	181	2,579	7.02%	大買/鉅額交易
2020/07/21	2	27.85	0.1	27.85	27.85	1.9	2,594	0.07%
2020/07/20	2	27.85	0	0.00	27.90	2	2,589	0.08%
2020/07/17	5	28.21	0	0.00	28.00	5	2,608	0.19%
2020/07/15	3	27.75	0	0.00	27.55	3	2,599	0.12%
2020/07/14	5	27.65	0	0.00	27.60	5	2,611	0.19%
2020/07/10	10	28.00	0	0.00	27.80	10	2,631	0.38%
2020/07/09	1	28.70	0	0.00	28.65	1	2,602	0.04%
2020/07/08	2	29.65	0	0.00	29.75	2	2,560	0.08%
2020/07/07	0.3	29.60	0	0.00	29.65	0.3	2,497	0.01%
2020/07/02	0	0.00	15	29.87	29.90	-15	2,469	-0.61%
2020/06/30	2	30.00	3	29.85	29.80	-1	2,486	-0.04%
2020/06/29	0	0.00	9	29.90	29.75	-9	2,486	-0.36%
2020/06/24	2	30.00	5	29.95	29.95	-3	2,482	-0.12%
2020/06/23	0	0.00	7	30.15	30.35	-7	2,480	-0.28%
2020/06/22	4	29.85	0	0.00	29.75	4	2,427	0.16%
2020/06/19	14	29.58	0	0.00	29.55	14	2,429	0.58%
2020/06/18	1	29.30	0	0.00	29.30	1	2,450	0.04%
2020/06/17	0	0.00	4	29.55	29.40	-4	2,464	-0.16%
2020/06/12	9	28.89	5	28.71	29.10	4	2,646	0.15%
2020/06/10	13	29.85	0	0.00	29.85	13	2,692	0.48%
2020/06/09	2	29.90	21	29.87	29.80	-19	2,762	-0.69%
2020/06/08	2	30.50	4	30.36	30.30	-2	2,787	-0.07%
2020/06/05	0	0.00	10	30.50	30.20	-10	2,759	-0.36%
2020/06/04	1	29.55	0	0.00	29.55	1	2,757	0.04%
2020/06/03	4	29.55	0	0.00	29.60	4	2,854	0.14%
2020/06/02	2	29.70	2	29.30	29.50	0	2,856	0.00%
2020/06/01	13	29.64	0	0.00	29.50	13	2,846	0.46%
2020/05/29	2	29.30	4	29.20	29.30	-2	2,836	-0.07%
2020/05/28	3	29.63	0	0.00	29.10	3	2,835	0.11%
2020/05/27	1	28.65	0	0.00	29.00	1	2,813	0.04%
2020/05/26	15	28.72	0	0.00	28.65	15	2,840	0.53%
2020/05/25	2	28.50	0	0.00	28.45	2	2,852	0.07%
2020/05/22	7	28.55	15	28.63	28.55	-8	2,906	-0.28%
2020/05/21	3	29.10	0	0.00	29.05	3	2,963	0.10%
2020/05/19	12	27.94	0	0.00	28.40	12	2,895	0.41%
2020/05/15	2	27.45	0	0.00	27.40	2	2,887	0.07%
2020/05/13	0	0.00	12	27.35	27.85	-12	2,911	-0.41%
2020/05/08	0	0.00	6	28.03	27.95	-6	2,915	-0.21%
2020/05/07	0	0.00	3	28.05	28.05	-3	2,921	-0.10%
2020/05/06	1	28.25	0	0.00	28.15	1	2,952	0.03%
2020/05/05	13	28.08	0	0.00	28.70	13	2,967	0.44%
2020/05/04	1	28.05	0	28.50	28.05	1	2,969	0.03%
2020/04/28	1	27.70	2	28.03	27.85	-1	3,121	-0.03%
2020/04/24	1	26.85	0	0.00	26.90	1	3,326	0.03%
2020/04/23	8	27.04	1	26.85	26.85	7	3,370	0.21%
2020/04/22	0	0.00	4	26.70	26.90	-4	3,396	-0.12%
2020/04/20	0	0.00	1	27.95	27.80	-1	3,541	-0.03%
2020/04/17	0	0.00	2	27.75	27.75	-2	4,042	-0.05%
2020/04/16	5	27.55	5	27.75	27.65	0	4,198	0.00%
2020/04/15	0	0.00	1	28.45	28.40	-1	4,255	-0.02%
2020/04/09	1	27.75	1	28.30	27.95	0	4,817	0.00%
2020/04/08	2	27.40	14	27.38	27.80	-12	5,048	-0.24%
2020/04/07	0	0.00	2	26.90	26.85	-2	5,648	-0.04%
2020/04/06	0	0.00	5	26.30	26.35	-5	5,799	-0.09%
2020/03/30	10	26.55	0	0.00	26.70	10	6,005	0.17%
2020/03/27	0	0.00	6	26.95	26.65	-6	6,254	-0.10%
2020/03/26	13	26.55	16	26.78	26.55	-3	6,567	-0.05%
2020/03/25	6	26.65	6	26.77	26.50	0	6,557	0.00%
2020/03/24	10	26.18	0	0.00	26.10	10	6,581	0.15%
2020/03/23	2	26.15	0	0.00	26.00	2	6,688	0.03%
2020/03/20	4	27.18	0	0.00	26.95	4	6,707	0.06%
2020/03/19	5	25.00	15	25.50	26.50	-10	6,654	-0.15%
2020/03/18	17	26.83	55	26.86	26.80	-38	6,527	-0.58%
2020/03/17	4	26.70	2	27.00	26.95	2	6,497	0.03%
2020/03/16	3	27.60	0	0.00	27.45	3	6,435	0.05%
2020/03/13	35	27.11	29	27.01	27.65	6	6,381	0.09%
2020/03/12	22	28.88	0	0.00	28.80	22	6,274	0.35%
2020/03/11	10	29.50	2	29.70	29.55	8	6,208	0.13%
2020/03/10	5	29.04	3	29.07	29.45	2	6,207	0.03%
2020/03/09	47	29.99	3	29.70	29.70	44	6,162	0.71%
2020/03/06	3	30.93	0	0.00	30.90	3	6,071	0.05%
2020/03/05	2	31.15	3	31.15	31.15	-1	6,069	-0.02%
2020/03/04	5	31.00	0	0.00	31.00	5	6,069	0.08%
2020/03/03	2	31.10	8	31.26	31.15	-6	6,058	-0.10%
2020/03/02	3	30.63	0	0.00	31.00	3	6,044	0.05%
2020/02/27	2	31.55	0	0.00	31.35	2	5,990	0.03%
2020/02/26	4	31.73	4	31.25	31.70	0	5,938	0.00%
2020/02/25	4	31.45	4	31.40	31.55	0	5,905	0.00%
2020/02/24	3	31.78	6	32.01	31.85	-3	5,835	-0.05%
2020/02/19	2	33.00	0	0.00	32.95	2	5,686	0.04%
2020/02/18	2	32.65	0	0.00	32.65	2	5,659	0.04%
2020/02/11	0	0.00	7	32.70	32.95	-7	5,543	-0.13%
2020/02/07	4	33.06	2	33.25	33.00	2	5,487	0.04%
2020/02/04	0	0.00	5	33.15	33.55	-5	5,351	-0.09%
2020/02/03	0	0.00	41	32.60	33.05	-41	5,279	-0.78%
2020/01/31	14	33.98	15	33.80	33.75	-1	5,190	-0.02%
2020/01/30	1	33.30	15	33.30	33.30	-14	5,112	-0.27%
2020/01/20	1	35.05	0	0.00	34.95	1	4,941	0.02%
2020/01/17	1	34.75	0	0.00	34.75	1	4,869	0.02%
2020/01/16	1	34.75	1	34.80	34.75	0	4,822	0.00%
2020/01/15	0	0.00	1	34.90	34.60	-1	4,798	-0.02%
2020/01/14	4	34.60	3	34.65	34.45	1	4,731	0.02%
2020/01/13	99	35.18	44	35.42	34.75	55	4,620	1.19%
2020/01/10	14	34.78	11	34.76	34.75	3	4,117	0.07%
2020/01/09	2	34.25	5	34.45	34.30	-3	3,935	-0.08%
2020/01/08	11	34.53	3	34.85	34.30	8	3,847	0.21%
2020/01/07	5	34.78	10	34.63	34.75	-5	3,711	-0.13%
2020/01/06	11	35.19	1	35.20	35.00	10	3,631	0.28%
2020/01/03	26	35.04	6	35.11	35.05	20	3,437	0.58%
2020/01/02	25	35.75	10.2	35.68	35.85	14.8	3,225	0.46%
2019/12/31	40	35.21	33	35.30	35.90	7	2,963	0.24%
2019/12/30	7	33.48	3	33.17	33.50	4	2,327	0.17%
2019/12/27	2	32.73	0	0.00	32.50	2	2,156	0.09%
2019/12/26	1	33.00	8	33.18	32.85	-7	2,051	-0.34%
2019/12/25	5	33.01	3	33.05	32.90	2	1,984	0.10%
2019/12/24	18	33.02	1	33.70	32.95	17	1,895	0.90%
2019/12/23	20	33.18	4	33.48	33.10	16	1,654	0.97%
2019/12/19	5	31.70	0	0.00	31.50	5	1,299	0.38%
2019/12/18	2	32.25	1	32.40	32.10	1	1,240	0.08%
2019/12/09	3	31.35	0	0.00	31.45	3	1,057	0.28%
2019/11/15	0	0.00	3	31.88	31.90	-3	1,051	-0.29%
2019/11/12	0	0.00	1	31.80	31.85	-1	1,086	-0.09%
2019/11/04	28	31.90	0	0.00	31.95	28	1,125	2.49%
2019/10/31	0	0.00	2	31.70	31.75	-2	1,143	-0.17%
2019/10/25	1	31.50	0	0.00	31.60	1	1,154	0.09%
2019/10/22	0	0.00	1	31.55	31.55	-1	1,186	-0.08%
2019/10/18	2	31.70	0	0.00	31.50	2	1,196	0.17%
2019/10/16	0	0.00	1	31.80	31.70	-1	1,181	-0.08%
2019/09/26	1	32.70	1	32.70	32.70	0	1,471	0.00%
2019/09/24	1	32.40	0	0.00	32.55	1	1,585	0.06%
2019/09/23	2	32.28	0	0.00	32.25	2	1,590	0.13%
2019/09/11	2	31.90	0	0.00	31.75	2	1,782	0.11%
2019/09/02	0	0.00	1	32.20	32.20	-1	1,906	-0.05%
2019/08/19	1	32.35	0	0.00	32.65	1	2,036	0.05%
2019/08/08	1	31.95	0	0.00	31.95	1	1,968	0.05%
2019/08/07	1	31.60	0	0.00	31.60	1	1,970	0.05%
2019/07/29	1	32.10	0	0.00	32.10	1	2,000	0.05%
2019/07/26	1	31.85	0	0.00	32.00	1	1,976	0.05%
2019/07/22	1	32.65	0	0.00	32.65	1	1,927	0.05%
2019/07/18	1	32.85	0	0.00	32.80	1	1,943	0.05%
2019/07/17	2	32.80	0	0.00	32.85	2	1,946	0.10%
2019/07/09	1	33.05	0	0.00	33.30	1	1,992	0.05%
2019/07/08	0	0.00	1	34.45	34.40	-1	1,968	-0.05%
2019/06/28	1	33.90	15	33.80	33.80	-14	1,710	-0.82%
2019/06/25	0	0.00	2	33.40	33.40	-2	1,613	-0.12%
2019/06/24	2	33.35	0	0.00	33.40	2	1,592	0.13%
2019/06/20	2	33.10	0	0.00	33.00	2	1,584	0.13%
2019/06/10	1	33.55	0	0.00	33.45	1	1,780	0.06%
2019/05/31	0	0.00	1	32.50	32.45	-1	1,813	-0.06%
2019/05/30	1	32.50	1	32.45	32.55	0	1,776	0.00%
2019/05/27	0	0.00	1	31.80	31.80	-1	1,753	-0.06%
2019/05/22	1	31.70	0	0.00	31.75	1	1,751	0.06%
2019/05/17	1	31.30	0	0.00	31.55	1	1,818	0.05%
2019/05/14	0	0.00	0.2	30.40	30.35	-0.2	1,859	-0.01%
2019/05/10	2	30.58	0	0.00	30.50	2	1,916	0.10%
2019/05/06	1	31.80	0	0.00	31.55	1	2,141	0.05%
2019/05/03	0	0.00	5	31.65	31.75	-5	2,242	-0.22%
2019/04/29	0.4	31.30	4	31.20	31.30	-3.6	2,299	-0.16%
2019/04/25	2	31.50	0	0.00	31.30	2	2,296	0.09%
2019/04/18	3	31.50	0	0.00	31.25	3	2,344	0.13%
2019/04/16	1	31.50	0	0.00	31.40	1	2,298	0.04%
2019/04/15	5	31.40	0	0.00	31.45	5	2,273	0.22%
2019/04/12	2	31.95	1	31.90	31.85	1	2,240	0.04%
2019/04/09	1	31.45	0	0.00	31.35	1	2,232	0.04%
2019/04/08	6	31.76	0	0.00	31.80	6	2,198	0.27%
2019/04/03	1	32.10	0	0.00	32.05	1	2,185	0.05%
2019/03/29	1	32.60	0	0.00	32.50	1	2,165	0.05%
2019/03/26	0	0.00	4	31.90	32.15	-4	2,158	-0.19%
2019/03/25	1	32.10	0	0.00	31.80	1	2,154	0.05%
2019/03/22	2	32.63	0	0.00	32.55	2	2,138	0.09%
2019/03/21	0	0.00	4	32.10	32.60	-4	2,140	-0.19%
2019/03/20	1	32.05	0	0.00	32.10	1	2,119	0.05%
2019/03/18	0	0.00	3	32.40	32.20	-3	2,074	-0.14%
2019/03/15	1	32.00	0	0.00	32.20	1	2,039	0.05%
2019/03/14	3	32.10	0	0.00	31.75	3	2,005	0.15%
2019/03/11	2	33.50	1	33.60	33.75	1	1,817	0.06%
2019/03/06	0	0.00	1	34.00	33.60	-1	1,800	-0.06%
2019/03/05	2	33.35	0	0.00	33.50	2	1,766	0.11%
2019/02/27	6	33.23	0	0.00	33.35	6	1,754	0.34%
2019/02/26	1	33.70	0	0.00	33.70	1	1,745	0.06%
2019/02/25	0	0.00	2.1	34.00	34.00	-2.1	1,750	-0.12%
2019/02/19	0	0.00	3	34.05	33.85	-3	1,818	-0.16%
2019/02/15	5	33.30	0	0.00	33.20	5	1,775	0.28%
2019/01/28	2	33.75	45	33.84	34.05	-43	1,485	-2.90%
2019/01/25	0	0.00	1	33.65	33.25	-1	1,391	-0.07%
2019/01/18	0.3	31.90	0	0.00	31.90	0.3	1,208	0.02%
2019/01/15	0	0.00	4	31.91	32.15	-4	1,236	-0.32%
2019/01/14	0	0.00	6	31.79	31.85	-6	1,210	-0.50%
2019/01/10	0	0.00	5	31.23	31.50	-5	1,199	-0.42%
2019/01/08	0	0.00	5	31.00	30.85	-5	1,200	-0.42%
2019/01/02	0	0.00	2	31.15	31.05	-2	1,271	-0.16%
2018/12/27	0	0.00	5	30.60	30.45	-5	1,267	-0.39%
2018/12/24	22	30.65	0	0.00	30.55	22	1,356	1.62%
2018/12/21	13	30.00	0	0.00	30.30	13	1,357	0.96%
2018/12/17	5	30.40	0	0.00	30.50	5	1,358	0.37%
2018/12/13	3	30.02	1	30.00	30.05	2	1,348	0.15%
2018/12/06	0	0.00	5	30.30	29.85	-5	1,363	-0.37%
2018/12/05	0	0.00	3	30.45	30.35	-3	1,362	-0.22%
2018/12/04	0	0.00	1	30.75	30.80	-1	1,384	-0.07%
2018/11/29	0	0.00	5	30.85	30.70	-5	1,336	-0.37%
2018/11/23	1	29.45	2.2	29.44	29.35	-1.2	1,267	-0.10%
2018/11/22	0	0.00	1	30.00	30.00	-1	1,252	-0.08%
2018/11/20	1	29.45	0	0.00	29.40	1	1,215	0.08%
2018/11/19	20	29.96	5	29.85	29.85	15	1,202	1.25%
2018/11/16	0	0.00	7	29.54	29.70	-7	1,163	-0.60%
2018/11/15	2	28.20	1	28.25	28.20	1	1,103	0.09%
2018/11/12	1	28.45	0	0.00	28.45	1	1,106	0.09%
2018/11/07	1	28.40	0	0.00	28.35	1	1,136	0.09%
2018/11/02	1	28.45	0	0.00	28.50	1	1,171	0.09%
2018/11/01	3	28.55	0	0.00	28.55	3	1,163	0.26%
2018/10/30	2	28.10	0	0.00	28.00	2	1,157	0.17%
2018/10/25	6	28.38	0	0.00	28.50	6	1,104	0.54%
2018/10/24	1	28.85	0	0.00	28.85	1	1,077	0.09%
2018/10/16	0	0.00	1	29.75	29.25	-1	1,075	-0.09%
2018/10/15	1	30.10	0	0.00	29.80	1	1,067	0.09%
2018/10/12	1	29.10	2	29.43	30.20	-1	1,064	-0.09%
2018/10/11	4	29.29	0	0.00	29.20	4	1,064	0.38%
2018/10/09	0	0.00	1	31.05	30.90	-1	1,029	-0.10%
2018/10/08	3	30.85	0	0.00	30.95	3	1,033	0.29%
2018/10/05	2	31.20	1	31.90	31.35	1	1,017	0.10%
2018/10/04	3	31.95	2	31.75	31.80	1	991	0.10%
2018/10/03	0	0.00	6	31.69	31.90	-6	965	-0.62%
2018/10/02	7	31.10	5	31.00	30.95	2	876	0.23%
2018/10/01	1	31.00	0	0.00	31.00	1	873	0.11%
2018/09/21	1	30.65	0	0.00	30.70	1	842	0.12%
2018/09/20	3	30.92	3	30.72	30.65	0	847	0.00%
2018/09/17	0	0.00	5	30.40	30.40	-5	883	-0.57%
2018/09/13	0	0.00	6	30.00	30.35	-6	901	-0.67%
2018/09/10	10	29.30	0	0.00	29.10	10	930	1.07%
2018/09/05	5	30.23	0	0.00	30.20	5	966	0.52%
2018/08/28	0	0.00	6	30.70	30.75	-6	1,170	-0.51%
2018/08/07	6	30.10	0	0.00	30.10	6	1,197	0.50%
2018/08/06	1	30.10	0	0.00	30.15	1	1,218	0.08%
2018/08/03	3	30.05	0	0.00	30.05	3	1,232	0.24%
2018/07/25	1	30.05	0	0.00	30.05	1	1,278	0.08%
2018/07/24	1	30.95	0	0.00	30.90	1	1,269	0.08%
2018/07/11	1	30.60	0	0.00	30.55	1	1,389	0.07%
2018/07/05	1	30.85	1	30.60	30.60	0	1,402	0.00%
2018/07/04	1	31.05	1	30.95	30.95	0	1,409	0.00%
2018/07/02	0.5	31.35	0	0.00	31.55	0.5	1,424	0.04%
2018/06/29	0.6	31.50	0	0.00	31.70	0.6	1,426	0.04%
2018/06/26	2	30.05	1	30.10	30.75	1	1,383	0.07%
2018/06/21	1	31.45	1	31.45	31.35	0	1,318	0.00%
2018/06/13	3	32.45	0	0.00	32.45	3	1,220	0.25%
2018/06/12	1	32.45	10	32.50	32.50	-9	1,199	-0.75%
2018/06/07	4	32.95	0	0.00	32.90	4	1,132	0.35%
2018/06/06	1	33.10	0	0.00	33.15	1	1,088	0.09%
2018/06/05	3	33.27	0	0.00	33.10	3	1,044	0.29%
2018/05/30	1	33.35	0	0.00	33.30	1	1,003	0.10%
2018/05/29	1	33.50	0	0.00	33.50	1	995	0.10%
2018/05/28	3	33.55	0	0.00	33.55	3	987	0.30%
2018/05/15	4	33.54	0	0.00	33.50	4	1,043	0.38%
2018/05/04	3	33.90	0	0.00	34.00	3	1,077	0.28%
2018/04/25	8	35.64	2	35.70	35.70	6	1,029	0.58%
2018/04/20	0	0.00	3	35.00	34.95	-3	1,016	-0.30%
2018/03/30	0	0.00	0.4	34.25	34.25	-0.4	1,194	-0.03%
2018/03/22	0	0.00	0.2	34.00	34.00	-0.2	1,279	-0.02%
2018/03/14	0	0.00	10	34.00	34.05	-10	1,522	-0.66%
2018/03/09	3	33.90	0	0.00	34.00	3	1,957	0.15%
2018/03/02	0	0.00	2	34.00	34.15	-2	2,173	-0.09%
2018/02/22	2	34.05	0	0.00	34.00	2	2,354	0.08%
2018/02/07	1	34.15	0	0.00	33.90	1	2,430	0.04%
2018/01/22	0	0.00	15	35.89	35.90	-15	2,713	-0.55%
2018/01/19	3	35.95	1	36.00	35.80	2	2,800	0.07%
2018/01/18	0	0.00	5	36.10	36.20	-5	2,818	-0.18%
2018/01/16	34	35.69	5	35.77	35.90	29	2,797	1.04%
2018/01/15	5	36.02	0	0.00	35.85	5	2,774	0.18%
2018/01/12	2	36.43	0	0.00	36.35	2	2,730	0.07%
2018/01/11	1	36.50	0	0.00	36.60	1	2,720	0.04%
2018/01/08	2	37.20	2	36.80	36.80	0	2,699	0.00%
2018/01/05	37	36.85	0	0.00	37.15	37	2,692	1.37%