彰銀 (2801)-元大-松山券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.45
漲跌
▲0.15
漲幅
+0.82%
成交量
31,326張
產業
上市金融類股
615人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	18.45	18.45	-2	16,881	-0.01%
2024/06/21	2	18.20	0	0.00	18.30	2	16,573	0.01%
2024/06/20	9	18.20	1	18.30	18.20	8	14,861	0.05%
2024/06/19	5	18.22	0	0.00	18.20	5	14,737	0.03%
2024/06/18	8	18.16	0	0.00	18.25	8	14,589	0.05%
2024/06/17	0	0.00	6.2	18.15	18.20	-6.2	14,645	-0.04%
2024/06/14	2	18.15	0	0.00	18.15	2	14,716	0.01%
2024/06/12	2	18.10	0	0.00	18.10	2	14,716	0.01%
2024/06/11	6	18.18	0	0.00	18.10	6	14,981	0.04%
2024/06/07	3	18.27	0	0.00	18.35	3	14,901	0.02%
2024/06/06	6	18.20	0	0.00	18.25	6	14,644	0.04%
2024/06/05	6	18.12	0	0.00	18.10	6	14,601	0.04%
2024/06/04	7	18.11	0	0.00	18.05	7	14,636	0.05%
2024/06/03	7	18.19	0	0.00	18.15	7	14,523	0.05%
2024/05/31	4	18.18	17	18.15	18.20	-13	14,483	-0.09%
2024/05/30	4	18.13	0	0.00	18.10	4	14,324	0.03%
2024/05/29	9	18.22	0	0.00	18.15	9	14,197	0.06%
2024/05/28	2	18.25	0	0.00	18.35	2	13,921	0.01%
2024/05/27	11	18.34	0	0.00	18.30	11	13,944	0.08%
2024/05/24	0	0.00	8.8	18.35	18.40	-8.8	13,895	-0.06%
2024/05/23	10	18.40	0	0.00	18.35	10	13,865	0.07%
2024/05/22	2	18.50	0	0.00	18.55	2	13,771	0.01%
2024/05/21	18	18.41	0	0.00	18.45	18	13,716	0.13%
2024/05/20	5	18.52	0	0.00	18.60	5	13,560	0.04%
2024/05/17	25	18.45	0	0.00	18.40	25	13,277	0.19%
2024/05/16	0	0.00	60	18.50	18.55	-60	13,182	-0.46%
2024/05/15	0	0.00	50	18.49	18.45	-50	13,070	-0.38%
2024/05/14	1	18.35	20	18.40	18.40	-19	13,042	-0.15%
2024/05/13	3	18.57	20	18.50	18.55	-17	12,944	-0.13%
2024/05/10	0	0.00	7	18.47	18.60	-7	12,796	-0.05%
2024/05/09	2	18.40	0	0.00	18.40	2	12,526	0.02%
2024/05/08	1	18.45	0	0.00	18.50	1	12,435	0.01%
2024/05/07	1	18.45	12.1	18.48	18.50	-11.1	12,261	-0.09%
2024/05/06	2	18.55	10	18.56	18.60	-8	12,002	-0.07%
2024/05/03	2	18.25	6	18.32	18.25	-4	11,300	-0.04%
2024/05/02	4	18.21	20	18.35	18.20	-16	11,126	-0.14%
2024/04/30	0	0.00	7	18.25	18.25	-7	10,819	-0.06%
2024/04/29	5	18.26	4	18.30	18.30	1	10,575	0.01%
2024/04/26	0	0.00	0.1	18.15	18.05	-0.1	10,295	0.00%
2024/04/25	12	18.04	0	0.00	18.05	12	10,327	0.12%
2024/04/22	49	18.10	0	0.00	18.20	49	10,649	0.46%
2024/04/19	10	17.80	1	18.00	17.85	9	10,519	0.09%
2024/04/18	7.4	17.89	0.1	17.95	17.90	7.3	10,233	0.07%
2024/04/17	0	0.00	0.5	17.85	17.80	-0.5	10,222	0.00%
2024/04/16	30	17.93	0	0.00	17.80	30	10,069	0.30%
2024/04/15	0	0.00	0.1	18.10	18.15	-0.1	9,710	0.00%
2024/04/12	3	18.15	0	0.00	18.15	3	9,629	0.03%
2024/04/10	0	0.00	20	18.35	18.25	-20	9,415	-0.21%
2024/04/09	0	0.00	7	18.26	18.30	-7	9,424	-0.07%
2024/04/03	2	18.05	0	0.00	18.00	2	9,279	0.02%
2024/03/29	0	0.00	0	18.25	18.30	0	9,209	0.00%
2024/03/28	6	18.28	0	0.00	18.15	6	9,114	0.07%
2024/03/27	0	0.00	5	18.30	18.30	-5	9,174	-0.05%
2024/03/21	0	0.00	0.1	18.30	18.25	-0.1	10,333	0.00%
2024/03/20	0	0.00	2	18.00	18.05	-2	10,433	-0.02%
2024/03/19	0	0.00	10	18.10	18.10	-10	10,514	-0.10%
2024/03/18	0	0.00	1	18.20	18.20	-1	10,394	-0.01%
2024/03/15	4	18.45	1.7	18.43	18.45	2.3	10,228	0.02%
2024/03/14	1.2	18.27	9.5	18.34	18.45	-8.3	10,035	-0.08%
2024/03/13	6	18.00	4.2	18.05	18.05	1.8	9,576	0.02%
2024/03/12	0	0.00	35	17.95	18.00	-35	9,396	-0.37%
2024/03/08	20	17.85	0	0.00	17.85	20	9,401	0.21%
2024/03/07	11	17.90	0	0.00	17.85	11	9,373	0.12%
2024/03/06	0	0.00	2	17.90	17.90	-2	9,352	-0.02%
2024/03/05	1.8	17.80	0	0.00	17.80	1.8	9,554	0.02%
2024/02/29	0	0.00	6	17.79	17.80	-6	9,757	-0.06%
2024/02/26	3	17.65	10.5	17.65	17.70	-7.5	9,542	-0.08%
2024/02/20	3	17.70	0	0.00	17.65	3	10,033	0.03%
2024/02/19	4	17.66	10	17.65	17.70	-6	10,166	-0.06%
2024/02/15	0.1	17.60	0	0.00	17.60	0.1	10,205	0.00%
2024/02/01	2	17.55	0	0.00	17.60	2	10,022	0.02%
2024/01/31	2	17.45	1	17.50	17.50	1	9,964	0.01%
2024/01/30	1	17.45	0	0.00	17.40	1	9,921	0.01%
2024/01/29	1	17.50	0.2	17.50	17.50	0.8	9,974	0.01%
2024/01/26	0.2	17.50	5	17.45	17.50	-4.8	9,984	-0.05%
2024/01/23	0	0.00	100	17.30	17.30	-100	9,951	-1.00%
2024/01/22	0	0.00	0.1	17.40	17.30	-0.1	10,016	0.00%
2024/01/19	0	0.00	2	17.30	17.35	-2	10,000	-0.02%
2024/01/18	8.3	17.24	0	0.00	17.20	8.3	10,014	0.08%
2024/01/17	1	17.25	1	17.25	17.20	0	9,950	0.00%
2024/01/16	6.1	17.38	2	17.40	17.35	4.1	9,721	0.04%
2024/01/15	1	17.60	0	0.00	17.55	1	9,467	0.01%
2024/01/12	50.1	17.60	0	0.00	17.60	50.1	9,516	0.53%
2024/01/11	0	0.00	1	17.65	17.65	-1	9,506	-0.01%
2024/01/10	7	17.65	0	0.00	17.65	7	9,467	0.07%
2024/01/09	0	0.00	0.4	17.75	17.75	-0.4	9,476	0.00%
2024/01/03	18	17.66	0	0.00	17.70	18	9,807	0.18%
2023/12/29	2	17.85	3	17.90	17.90	-1	9,759	-0.01%
2023/12/28	0	0.00	4	17.93	17.95	-4	9,879	-0.04%
2023/12/27	0	0.00	1	17.85	17.85	-1	9,780	-0.01%
2023/12/25	0	0.00	12.3	17.65	17.65	-12.3	9,701	-0.13%
2023/12/21	2	17.50	1	17.50	17.45	1	9,461	0.01%
2023/12/20	1	17.55	0	0.00	17.55	1	9,052	0.01%
2023/12/19	3	17.60	1	17.70	17.60	2	8,600	0.02%
2023/12/18	4	17.83	0	0.00	17.75	4	8,325	0.05%
2023/12/15	2	17.90	0	0.00	17.85	2	7,977	0.03%
2023/12/14	1	18.05	1.7	18.00	18.00	-0.7	7,724	-0.01%
2023/12/13	0	0.00	10	18.00	18.05	-10	7,481	-0.13%
2023/12/12	1	17.95	0	0.00	18.00	1	7,608	0.01%
2023/12/11	0	0.00	2	17.90	17.95	-2	7,683	-0.03%
2023/12/06	3	17.90	0	0.00	17.80	3	7,604	0.04%
2023/12/04	2	17.85	0	0.00	17.85	2	7,521	0.03%
2023/11/29	0	0.00	1	17.95	17.95	-1	7,223	-0.01%
2023/11/27	2	17.75	0	0.00	17.80	2	7,128	0.03%
2023/11/22	1	17.84	0	0.00	17.75	1	7,063	0.01%
2023/11/21	20	17.85	0	0.00	17.90	20	7,030	0.28%
2023/11/20	0	0.00	1	17.70	17.80	-1	6,838	-0.01%
2023/11/17	1	17.75	0	0.00	17.70	1	6,700	0.01%
2023/11/16	0	0.00	3	17.60	17.65	-3	6,503	-0.05%
2023/11/15	0	0.00	64	17.55	17.55	-64	6,377	-1.00%
2023/11/14	0.2	17.45	1.7	17.40	17.40	-1.6	6,271	-0.03%
2023/11/10	1	17.35	0	0.00	17.35	1	6,483	0.02%
2023/11/09	2	17.40	0	0.00	17.40	2	6,676	0.03%
2023/11/06	1	17.45	2	17.45	17.45	-1	7,572	-0.01%
2023/10/27	0	0.00	5.2	17.10	17.25	-5.2	9,245	-0.06%
2023/10/26	72	17.09	0	0.00	17.05	72	9,450	0.76%
2023/10/20	1	17.20	0	0.00	17.30	1	10,063	0.01%
2023/10/18	0	0.00	0.2	17.45	17.50	-0.2	10,303	0.00%
2023/10/16	0	0.00	5	17.55	17.60	-5	10,915	-0.05%
2023/10/11	2	17.45	0	0.00	17.50	2	11,559	0.02%
2023/10/06	1	17.20	1	17.30	17.30	0	11,516	0.00%
2023/10/05	51.2	17.15	0	0.00	17.10	51.2	11,662	0.44%
2023/10/04	7	17.11	2	17.05	17.05	5	11,779	0.04%
2023/10/03	14.3	17.25	0	0.00	17.20	14.3	11,821	0.12%
2023/10/02	1	17.30	0	0.00	17.30	1	11,999	0.01%
2023/09/28	0.2	17.30	3.1	17.25	17.25	-2.9	12,291	-0.02%
2023/09/27	15.4	17.20	0	0.00	17.25	15.4	12,361	0.12%
2023/09/26	9.1	17.23	0.8	17.35	17.25	8.2	12,419	0.07%
2023/09/25	5	17.35	0	0.00	17.40	5	12,502	0.04%
2023/09/22	0	0.00	0.7	17.30	17.25	-0.7	12,706	-0.01%
2023/09/21	4.3	17.28	0	0.00	17.25	4.3	12,825	0.03%
2023/09/20	0.1	17.50	0	0.00	17.45	0.1	12,838	0.00%
2023/09/18	1	17.45	0	0.00	17.50	1	13,160	0.01%
2023/09/15	1	17.55	0	0.00	17.50	1	13,318	0.01%
2023/09/14	15	17.50	0	17.60	17.55	15	13,909	0.11%
2023/09/13	2	17.40	0	0.00	17.45	2	14,469	0.01%
2023/09/12	0	0.00	0.9	17.50	17.50	-0.9	14,937	-0.01%
2023/09/07	2	17.30	0	0.00	17.30	2	15,955	0.01%
2023/09/04	0	0.00	1	17.45	17.45	-1	16,370	-0.01%
2023/09/01	1	17.40	0	0.00	17.35	1	16,524	0.01%
2023/08/31	10	17.45	0	0.00	17.30	10	16,648	0.06%
2023/08/23	1	17.20	0	0.00	17.25	1	18,049	0.01%
2023/08/17	7	17.08	0	0.00	17.05	7	18,479	0.04%
2023/08/16	58	17.15	0	0.00	17.10	58	18,536	0.31%
2023/08/15	1	17.25	1	17.25	17.20	0	18,594	0.00%
2023/08/14	5	17.34	0	0.00	17.30	5	18,767	0.03%
2023/08/11	9.1	17.59	0	0.00	17.55	9.1	18,849	0.05%
2023/08/10	3.2	17.87	25	17.80	17.80	-21.8	18,761	-0.12%
2023/08/09	2	18.75	50	18.75	18.75	-48	18,478	-0.26%
2023/08/08	32.2	18.70	10	18.70	18.65	22.2	18,197	0.12%
2023/08/07	3	18.75	0	18.75	18.80	3	17,845	0.02%
2023/08/04	15	18.64	1	18.65	18.65	14	17,609	0.08%
2023/08/02	6.1	18.70	7	18.76	18.65	-0.9	17,650	-0.01%
2023/08/01	5	18.80	0	0.00	18.90	5	17,593	0.03%
2023/07/31	26	18.95	0	0.00	18.85	26	17,489	0.15%
2023/07/28	5	18.85	2.6	18.82	18.80	2.4	17,360	0.01%
2023/07/27	2	18.80	0	0.00	18.85	2	17,474	0.01%
2023/07/26	0	0.00	1	18.80	18.80	-1	17,613	-0.01%
2023/07/19	0.1	18.70	0	0.00	18.70	0.1	17,248	0.00%
2023/07/17	0	0.00	21.9	18.70	18.65	-21.9	16,424	-0.13%
2023/07/14	5	18.55	0	0.00	18.65	5	16,155	0.03%
2023/07/13	2	18.45	0	0.00	18.45	2	15,942	0.01%
2023/07/12	10	18.50	10	18.50	18.55	0	15,912	0.00%
2023/07/11	10	18.40	1	18.50	18.55	9	15,805	0.06%
2023/07/10	6	18.30	0	0.00	18.35	6	15,695	0.04%
2023/07/07	0.4	18.28	0	0.00	18.30	0.4	15,543	0.00%
2023/07/06	0	0.00	40	18.45	18.35	-40	15,485	-0.26%
2023/07/04	2	18.65	0	0.00	18.65	2	15,097	0.01%
2023/07/03	2	18.60	0	0.00	18.75	2	15,097	0.01%
2023/06/30	0.5	18.60	0	0.00	18.65	0.5	15,001	0.00%
2023/06/28	1	18.50	0	0.00	18.50	1	14,631	0.01%
2023/06/26	6	18.55	0	0.00	18.60	6	14,368	0.04%
2023/06/20	5	18.74	1	18.75	18.85	4	14,031	0.03%
2023/06/19	21	18.64	0	0.00	18.90	21	13,262	0.16%
2023/06/16	2	18.58	1	18.65	18.50	1	12,616	0.01%
2023/06/15	9	18.71	51	18.70	18.70	-42	12,228	-0.34%
2023/06/14	5	18.54	0	0.00	18.60	5	11,905	0.04%
2023/06/13	5	18.45	0	0.00	18.45	5	11,644	0.04%
2023/06/09	2	18.35	1	18.40	18.40	1	11,326	0.01%
2023/06/02	10	18.15	0	0.00	18.20	10	10,595	0.09%
2023/06/01	2	18.10	0	0.00	18.05	2	10,472	0.02%
2023/05/31	11	18.23	0	0.00	18.00	11	10,384	0.11%
2023/05/30	23	18.21	4	18.31	18.25	19	9,477	0.20%
2023/05/26	2	18.05	0	0.00	18.10	2	9,151	0.02%
2023/05/25	11	18.15	0	0.00	18.10	11	9,004	0.12%
2023/05/24	1	18.30	10.1	18.30	18.30	-9.1	8,872	-0.10%
2023/05/23	1	18.25	0	0.00	18.30	1	8,716	0.01%
2023/05/22	5	18.30	0	18.30	18.35	5	8,563	0.06%
2023/05/18	21	18.30	1	18.35	18.30	20	8,176	0.24%
2023/05/16	0	0.00	0	18.05	18.10	0	7,587	0.00%
2023/05/12	4	17.90	0	0.00	17.90	4	7,340	0.05%
2023/05/09	6	17.95	0	0.00	18.05	6	7,032	0.09%
2023/05/08	2	18.05	0	0.00	18.00	2	6,853	0.03%
2023/05/04	1	17.95	0	0.00	17.95	1	6,503	0.02%
2023/05/03	1	17.85	0	0.00	17.85	1	6,464	0.02%
2023/05/02	26	18.01	0	0.00	18.00	26	6,257	0.42%
2023/04/28	63	17.80	0	0.00	17.80	63	6,078	1.04%
2023/04/27	20	17.65	0	0.00	17.65	20	5,685	0.35%
2023/04/26	0	0.00	1	17.55	17.50	-1	5,509	-0.02%
2023/04/21	1	17.50	0	0.00	17.55	1	5,516	0.02%
2023/04/19	5	17.53	1	17.50	17.50	4	5,700	0.07%
2023/04/14	5	17.55	0	0.00	17.60	5	5,579	0.09%
2023/04/07	0	0.00	1	17.50	17.40	-1	5,266	-0.02%
2023/04/06	0	0.00	202	17.26	17.45	-202	5,194	-3.89%	大賣/鉅額交易
2023/03/31	0	0.00	1	17.35	17.35	-1	5,092	-0.02%
2023/03/29	10	17.30	0	0.00	17.35	10	5,022	0.20%
2023/03/28	0	0.00	1	17.35	17.30	-1	5,045	-0.02%
2023/03/24	6	17.15	0	0.00	17.20	6	5,163	0.12%
2023/03/23	0	0.00	3	17.20	17.25	-3	5,165	-0.06%
2023/03/22	0	0.00	2	17.13	17.20	-2	5,178	-0.04%
2023/03/21	0	0.00	1	16.95	16.95	-1	5,205	-0.02%
2023/03/20	8	16.79	3.5	16.81	16.75	4.5	5,169	0.09%
2023/03/17	0	0.00	2	17.00	16.95	-2	5,096	-0.04%
2023/03/16	1	16.90	0	0.00	17.00	1	5,037	0.02%
2023/03/15	3	17.15	0	0.00	17.05	3	5,213	0.06%
2023/03/14	2	17.15	4	17.20	17.15	-2	5,204	-0.04%
2023/03/10	3	17.35	0	0.00	17.35	3	5,171	0.06%
2023/03/09	2.1	17.45	6	17.50	17.55	-3.9	5,197	-0.07%
2023/03/07	1	17.55	0	0.00	17.55	1	5,476	0.02%
2023/03/02	1	17.35	0	0.00	17.40	1	5,563	0.02%
2023/03/01	0	0.00	43.4	17.45	17.50	-43.4	5,573	-0.78%
2023/02/24	0	0.00	2	17.50	17.45	-2	5,548	-0.04%
2023/02/23	0	0.00	1	17.55	17.50	-1	5,509	-0.02%
2023/02/22	1	17.35	0	0.00	17.45	1	5,542	0.02%
2023/02/20	0	0.00	2	17.55	17.55	-2	5,627	-0.04%
2023/02/16	0	0.00	6	17.36	17.30	-6	5,857	-0.10%
2023/02/14	13	17.32	0	0.00	17.30	13	5,981	0.22%
2023/02/13	4	17.25	0	0.00	17.25	4	5,987	0.07%
2023/02/10	4	17.24	0	0.00	17.30	4	5,973	0.07%
2023/02/08	6	17.34	0	0.00	17.30	6	5,991	0.10%
2023/02/07	0	17.45	0	0.00	17.40	0	6,015	0.00%
2023/02/06	2	17.33	0	0.00	17.30	2	5,977	0.03%
2023/02/02	0.1	17.55	0	0.00	17.45	0.1	5,978	0.00%
2023/02/01	0.1	17.60	1	17.55	17.60	-0.9	5,940	-0.02%
2023/01/13	0	0.00	0.4	17.50	17.50	-0.4	5,817	-0.01%
2023/01/10	0	0.00	1	17.55	17.55	-1	6,049	-0.02%
2023/01/09	0	0.00	3	17.50	17.50	-3	6,005	-0.05%
2023/01/05	0	0.00	1	17.35	17.35	-1	6,050	-0.02%
2023/01/04	0	0.00	1	17.25	17.20	-1	6,092	-0.02%
2022/12/30	1	17.15	0	0.00	17.15	1	6,182	0.02%
2022/12/29	10	17.05	0	0.00	17.15	10	6,214	0.16%
2022/12/28	4	17.20	0	0.00	17.25	4	6,208	0.06%
2022/12/27	0	0.00	1	17.35	17.35	-1	6,271	-0.02%
2022/12/23	1	17.20	0	0.00	17.25	1	6,413	0.02%
2022/12/22	1	17.20	0	0.00	17.30	1	6,521	0.02%
2022/12/20	1	17.20	0	0.00	17.25	1	6,719	0.01%
2022/12/19	1	17.15	1	17.30	17.30	0	6,761	0.00%
2022/12/16	1	17.20	1	17.35	17.35	0	6,757	0.00%
2022/12/15	1	17.35	0	0.00	17.35	1	6,710	0.01%
2022/12/14	3	17.40	0	0.00	17.45	3	6,759	0.04%
2022/12/13	2	17.25	0	0.00	17.35	2	6,722	0.03%
2022/12/09	0	0.00	2.1	17.35	17.45	-2.1	6,889	-0.03%
2022/12/08	4	17.38	0	0.00	17.30	4	6,933	0.06%
2022/12/07	0	0.00	22	17.54	17.50	-22	6,971	-0.32%
2022/12/06	1	17.20	0	0.00	17.20	1	6,728	0.01%
2022/12/02	1	17.20	0	0.00	17.30	1	6,714	0.01%
2022/11/30	0	0.00	1	17.35	17.50	-1	6,711	-0.01%
2022/11/29	0	0.00	3	17.25	17.25	-3	6,454	-0.05%
2022/11/28	1	17.00	1	17.20	17.15	0	6,441	0.00%
2022/11/25	1	17.20	0	0.00	17.25	1	6,479	0.02%
2022/11/24	2	17.20	1	17.20	17.25	1	6,550	0.02%
2022/11/23	0	0.00	1	17.15	17.10	-1	6,586	-0.02%
2022/11/18	2	16.93	0	0.00	17.00	2	6,661	0.03%
2022/11/17	1	17.00	0	0.00	17.10	1	6,658	0.02%
2022/11/15	2	17.15	2	17.20	17.30	0	6,668	0.00%
2022/11/14	0.8	17.15	2	17.18	17.20	-1.3	6,576	-0.02%
2022/11/11	3	17.00	0	0.00	17.15	3	6,451	0.05%
2022/11/09	0	0.00	1	16.90	16.90	-1	6,487	-0.02%
2022/11/08	3	16.70	0	0.00	16.75	3	6,498	0.05%
2022/11/07	0	0.00	2	16.68	16.70	-2	6,573	-0.03%
2022/11/04	0	0.00	1	16.55	16.55	-1	6,763	-0.01%
2022/11/03	2	16.38	0	0.00	16.35	2	7,029	0.03%
2022/11/02	1	16.55	0	0.00	16.60	1	7,152	0.01%
2022/11/01	0	0.00	2	16.70	16.70	-2	7,184	-0.03%
2022/10/31	0	0.00	3	16.65	16.60	-3	7,258	-0.04%
2022/10/28	0	0.00	3	16.62	16.45	-3	7,291	-0.04%
2022/10/27	13	16.60	0	0.00	16.55	13	7,310	0.18%
2022/10/26	0	0.00	2	16.65	16.65	-2	7,310	-0.03%
2022/10/25	0	0.00	2	16.50	16.55	-2	7,239	-0.03%
2022/10/24	0	0.00	1	16.50	16.40	-1	7,263	-0.01%
2022/10/20	1	16.10	3	16.28	16.30	-2	7,304	-0.03%
2022/10/19	2	16.33	1	16.40	16.35	1	7,178	0.01%
2022/10/17	1	16.35	1	16.50	16.55	0	7,135	0.00%
2022/10/14	0	0.00	4	16.70	16.60	-4	7,116	-0.06%
2022/10/13	2	16.63	0	0.00	16.55	2	7,164	0.03%
2022/10/12	0	0.00	1	16.85	16.90	-1	7,096	-0.01%
2022/10/11	3	16.72	0	0.00	16.65	3	7,104	0.04%
2022/10/04	4	16.94	1	17.15	16.95	3	7,196	0.04%
2022/10/03	1	16.95	0.1	17.10	17.00	0.9	7,152	0.01%
2022/09/29	0	0.00	17	17.10	17.15	-17	7,138	-0.24%
2022/09/28	3	16.93	0	0.00	16.90	3	7,123	0.04%
2022/09/26	1	17.15	0	0.00	17.15	1	7,060	0.01%
2022/09/21	0	0.00	11.1	17.55	17.50	-11.1	7,143	-0.16%
2022/09/19	100	17.60	0	0.00	17.50	100	7,112	1.41%
2022/09/15	0	0.00	1	17.55	17.55	-1	7,054	-0.01%
2022/09/14	2	17.43	0	0.00	17.40	2	7,039	0.03%
2022/09/13	0.1	17.65	0.5	17.65	17.60	-0.4	7,153	-0.01%
2022/09/12	0	0.00	2.1	17.58	17.60	-2.1	7,309	-0.03%
2022/09/08	7	17.39	1	17.45	17.50	6	7,415	0.08%
2022/09/07	2	17.30	0	0.00	17.30	2	7,506	0.03%
2022/09/06	0	0.00	26	17.50	17.45	-26	7,483	-0.35%
2022/09/02	1	17.35	0	0.00	17.40	1	7,772	0.01%
2022/09/01	1	17.45	0	0.00	17.45	1	7,773	0.01%
2022/08/31	20	17.60	4	17.58	17.65	16	7,695	0.21%
2022/08/26	8	17.63	0	0.00	17.65	8	7,627	0.10%
2022/08/25	10	17.60	0	0.00	17.60	10	7,652	0.13%
2022/08/24	1	17.50	0	0.00	17.50	1	7,738	0.01%
2022/08/23	1	17.50	0	0.00	17.50	1	8,558	0.01%
2022/08/18	2	17.65	0	0.00	17.65	2	8,924	0.02%
2022/08/17	14	17.70	3.7	17.70	17.70	10.3	9,041	0.11%
2022/08/16	2	17.70	0	0.00	17.70	2	8,925	0.02%
2022/08/12	1	17.70	1	17.75	17.80	0	9,010	0.00%
2022/08/11	1	17.75	4	17.85	17.85	-3	9,067	-0.03%
2022/08/10	12	18.16	10	18.15	18.20	2	9,027	0.02%
2022/08/09	0	0.00	1	18.10	18.05	-1	8,825	-0.01%
2022/08/05	0	0.00	1	17.80	17.80	-1	8,933	-0.01%
2022/08/04	1	17.45	1	17.60	17.55	0	9,073	0.00%
2022/08/03	2	17.55	1.4	17.67	17.60	0.6	9,158	0.01%
2022/08/02	3	17.60	0	0.00	17.65	3	9,324	0.03%
2022/08/01	1	17.70	1	17.85	17.85	0	9,443	0.00%
2022/07/29	2	17.70	0	0.00	17.80	2	9,623	0.02%
2022/07/28	0	0.00	1	17.80	17.80	-1	9,626	-0.01%
2022/07/27	0	0.00	1	17.65	17.65	-1	9,598	-0.01%
2022/07/25	0	0.00	1	17.55	17.55	-1	9,694	-0.01%
2022/07/22	0	0.00	1	17.40	17.40	-1	9,844	-0.01%
2022/07/20	1	17.20	0	0.00	17.25	1	10,116	0.01%
2022/07/19	0	0.00	7	17.28	17.35	-7	10,138	-0.07%
2022/07/18	11	17.33	11	17.16	17.35	0	10,364	0.00%
2022/07/15	1.1	17.06	19	17.05	17.05	-17.9	10,367	-0.17%
2022/07/13	0	0.00	6	17.25	17.30	-6	10,497	-0.06%
2022/07/12	1	17.05	6	17.04	17.10	-5	10,637	-0.05%
2022/07/11	0	0.00	1	17.25	17.25	-1	10,774	-0.01%
2022/07/08	1	17.30	12	17.29	17.30	-11	11,079	-0.10%
2022/07/07	0	0.00	1	17.35	17.30	-1	11,450	-0.01%
2022/07/06	3	17.30	0	0.00	17.25	3	11,741	0.03%
2022/07/05	0	0.00	1	17.60	17.60	-1	12,425	-0.01%
2022/07/04	1	17.40	6.2	17.36	17.40	-5.2	12,691	-0.04%
2022/07/01	2	17.30	1	17.55	17.30	1	13,347	0.01%
2022/06/30	3	17.40	0	0.00	17.35	3	13,760	0.02%
2022/06/24	0	0.00	1	17.75	17.75	-1	14,439	-0.01%
2022/06/23	0	0.00	1	17.70	17.60	-1	14,485	-0.01%
2022/06/22	1	17.50	0	0.00	17.45	1	14,901	0.01%
2022/06/21	0	0.00	5	17.47	17.60	-5	15,103	-0.03%
2022/06/20	4	17.28	0	0.00	17.15	4	15,598	0.03%
2022/06/17	1	17.45	0	0.00	17.45	1	15,524	0.01%
2022/06/16	2	17.68	1	17.85	17.55	1	15,518	0.01%
2022/06/15	3	17.70	0	0.00	17.65	3	15,830	0.02%
2022/06/13	2	17.58	0	0.00	17.50	2	15,961	0.01%
2022/06/10	1	17.90	0	0.00	17.90	1	15,807	0.01%
2022/06/09	1	18.05	1	18.10	18.05	0	15,774	0.00%
2022/06/08	0	0.00	1	18.05	18.05	-1	15,774	-0.01%
2022/06/07	1	17.90	0	0.00	17.90	1	15,834	0.01%
2022/06/06	3	18.02	1	18.05	18.00	2	15,827	0.01%
2022/06/02	3	18.07	0	0.00	18.05	3	15,939	0.02%
2022/06/01	1	18.15	3	18.28	18.15	-2	16,183	-0.01%
2022/05/31	13	18.44	0	18.50	18.15	13	16,202	0.08%
2022/05/30	0	0.00	16.4	18.37	18.60	-16.4	15,360	-0.11%
2022/05/27	0	0.00	20	18.15	18.15	-20	15,205	-0.13%
2022/05/26	0	0.00	1	18.10	18.05	-1	15,154	-0.01%
2022/05/25	0	0.00	1	18.20	18.10	-1	15,407	-0.01%
2022/05/24	1	18.00	0	0.00	18.05	1	15,490	0.01%
2022/05/23	10	17.95	11	18.10	18.10	-1	15,464	-0.01%
2022/05/20	1	17.95	2	18.00	17.95	-1	15,633	-0.01%
2022/05/19	1	17.80	34	17.81	17.90	-33	15,592	-0.21%
2022/05/18	1	17.65	54	17.75	18.15	-53	15,652	-0.34%
2022/05/17	0	0.00	66	17.80	17.70	-66	15,594	-0.42%
2022/05/16	2	17.70	45	17.74	17.70	-43	15,619	-0.28%
2022/05/13	1	17.80	6	17.87	17.75	-5	15,587	-0.03%
2022/05/12	1	17.75	2	17.93	17.75	-1	15,562	-0.01%
2022/05/11	2	17.78	2	17.80	17.80	0	15,462	0.00%
2022/05/10	1	17.70	4	17.86	17.95	-3	15,437	-0.02%
2022/05/09	2	17.80	0	0.00	17.70	2	15,410	0.01%
2022/05/06	1	18.00	1	18.15	18.15	0	15,495	0.00%
2022/05/05	1	18.30	7	18.39	18.30	-6	15,545	-0.04%
2022/05/04	1	18.30	5	18.32	18.40	-4	15,534	-0.03%
2022/05/03	0	0.00	5	18.35	18.30	-5	15,702	-0.03%
2022/04/29	0	0.00	6	18.45	18.50	-6	15,830	-0.04%
2022/04/28	1	18.25	1	18.45	18.45	0	15,907	0.00%
2022/04/27	0	0.00	2	18.40	18.55	-2	15,820	-0.01%
2022/04/26	0	0.00	3	18.55	18.70	-3	15,902	-0.02%
2022/04/22	0	0.00	2	18.68	18.70	-2	15,839	-0.01%
2022/04/20	1	18.45	0	0.00	18.55	1	16,377	0.01%
2022/04/19	1	18.55	0	0.00	18.50	1	16,500	0.01%
2022/04/18	2	18.60	12	18.43	18.55	-10	16,734	-0.06%
2022/04/15	0	0.00	1.4	18.93	18.75	-1.4	16,674	-0.01%
2022/04/14	3	18.98	0	0.00	18.85	3	16,822	0.02%
2022/04/13	2	19.23	2	19.38	19.30	0	16,743	0.00%
2022/04/12	21	19.15	1	19.05	19.10	20	16,484	0.12%
2022/04/11	5	19.36	7	19.27	19.20	-2	16,347	-0.01%
2022/04/08	0	0.00	2	19.63	19.75	-2	15,748	-0.01%
2022/04/07	9	19.72	0	0.00	19.50	9	15,466	0.06%
2022/04/06	3	19.50	3	19.63	19.70	0	14,821	0.00%
2022/04/01	0	0.00	1	19.05	19.20	-1	14,377	-0.01%
2022/03/31	0	0.00	1	19.15	19.15	-1	14,218	-0.01%
2022/03/29	2	18.70	0	0.00	18.75	2	13,597	0.01%
2022/03/28	1	18.50	1.1	18.70	18.85	-0.1	13,561	0.00%
2022/03/25	3	18.58	6	18.78	18.80	-3	13,444	-0.02%
2022/03/24	2	18.83	0	0.00	18.90	2	13,000	0.02%
2022/03/23	43	18.98	4.1	18.74	19.00	38.9	13,002	0.30%
2022/03/21	2	18.33	1	18.55	18.30	1	12,378	0.01%
2022/03/18	3	18.28	1	18.25	18.40	2	12,266	0.02%
2022/03/17	0	0.00	14	18.00	18.05	-14	11,907	-0.12%
2022/03/16	1	17.80	4	17.90	17.95	-3	11,703	-0.03%
2022/03/14	1	17.60	0	0.00	17.65	1	11,643	0.01%
2022/03/10	0	0.00	1	17.50	17.65	-1	11,679	-0.01%
2022/03/09	0	0.00	1	17.40	17.30	-1	11,617	-0.01%
2022/03/08	1	17.20	0	0.00	17.25	1	11,613	0.01%
2022/03/07	7	17.46	0	0.00	17.40	7	11,466	0.06%
2022/03/04	3	17.70	1	17.90	17.90	2	11,558	0.02%
2022/03/02	0	0.00	1	17.95	17.90	-1	11,593	-0.01%
2022/02/25	1	17.50	1	17.70	17.70	0	11,417	0.00%
2022/02/24	4	17.59	0	0.00	17.70	4	11,122	0.04%
2022/02/23	0.1	17.95	1	17.90	17.95	-0.9	10,948	-0.01%
2022/02/22	3	17.85	0	0.00	18.00	3	11,027	0.03%
2022/02/21	0	0.00	10	18.05	18.15	-10	10,935	-0.09%
2022/02/18	0	0.00	3	18.15	18.10	-3	10,946	-0.03%
2022/02/11	0	0.00	5.5	18.06	18.15	-5.5	10,422	-0.05%
2022/02/10	10	18.15	0	0.00	18.15	10	10,322	0.10%
2022/02/09	0	0.00	5	18.10	18.15	-5	10,221	-0.05%
2022/02/08	20	18.10	2.6	18.09	18.10	17.4	10,048	0.17%
2022/02/07	3	17.73	2	17.90	17.95	1	9,781	0.01%
2022/01/26	0	0.00	1	17.55	17.65	-1	9,542	-0.01%
2022/01/25	5	17.49	10	17.50	17.60	-5	9,513	-0.05%
2022/01/24	2	17.75	1	17.65	17.75	1	9,310	0.01%
2022/01/21	5	17.69	0	0.00	17.70	5	9,201	0.05%
2022/01/20	4	17.75	3	17.85	17.90	1	8,994	0.01%
2022/01/19	7	17.95	0	0.00	18.00	7	8,914	0.08%
2022/01/17	16	17.90	10	17.90	17.90	6	8,719	0.07%
2022/01/14	1	18.00	2	18.10	18.10	-1	8,561	-0.01%
2022/01/13	6	18.00	1	18.25	18.25	5	8,286	0.06%
2022/01/12	1	18.00	0	0.00	18.00	1	7,824	0.01%
2022/01/10	10	17.80	0	0.00	17.80	10	7,310	0.14%
2022/01/07	3	17.85	1	17.75	17.75	2	7,190	0.03%
2022/01/06	3	17.57	11	17.50	17.50	-8	6,861	-0.12%
2022/01/04	1	17.20	4.9	17.29	17.30	-3.9	6,563	-0.06%
2022/01/03	10	17.15	3	17.15	17.10	7	6,380	0.11%
2021/12/29	10	17.00	2	17.00	17.05	8	6,326	0.13%
2021/12/28	0	0.00	1	16.95	16.95	-1	6,285	-0.02%
2021/12/24	0.3	16.75	0	0.00	16.75	0.3	6,345	0.00%
2021/12/23	0	0.00	1	16.70	16.70	-1	6,357	-0.02%
2021/12/22	0	0.00	5	16.69	16.65	-5	6,425	-0.08%
2021/12/21	0	0.00	4	16.66	16.70	-4	6,442	-0.06%
2021/12/20	1	16.60	0	0.00	16.55	1	6,467	0.02%
2021/12/17	0.1	16.70	0	0.00	16.60	0.1	6,416	0.00%
2021/12/16	25	16.65	0.3	16.70	16.70	24.7	6,166	0.40%
2021/12/15	1	16.60	0	0.00	16.65	1	6,282	0.02%
2021/12/14	1	16.65	0	0.00	16.75	1	6,413	0.02%
2021/12/10	5	16.80	0	0.00	16.80	5	6,408	0.08%
2021/12/09	8	16.84	0	0.00	16.90	8	6,428	0.12%
2021/12/08	0	0.00	1	16.85	16.85	-1	6,390	-0.02%
2021/12/07	6	16.72	0	0.00	16.70	6	6,312	0.10%
2021/12/06	0	0.00	1	16.70	16.70	-1	6,275	-0.02%
2021/12/02	16	16.55	0	0.00	16.55	16	6,273	0.26%
2021/11/30	102	16.65	0	0.00	16.40	102	6,244	1.63%	大買/鉅額交易
2021/11/26	3	16.88	0	0.00	16.85	3	5,860	0.05%
2021/11/25	0	0.00	2	17.20	17.20	-2	6,010	-0.03%
2021/11/24	6	17.15	1	17.15	17.10	5	6,255	0.08%
2021/11/23	2	17.05	11	17.05	17.05	-9	6,456	-0.14%
2021/11/22	0	0.00	2	17.15	17.20	-2	6,465	-0.03%
2021/11/18	12.5	17.33	2	17.30	17.30	10.5	6,400	0.16%
2021/11/17	0	0.00	13	16.91	17.00	-13	6,203	-0.21%
2021/11/16	11	16.85	0	0.00	16.90	11	6,149	0.18%
2021/11/15	19	16.82	0	0.00	16.90	19	6,200	0.31%
2021/11/12	0	0.00	2	16.78	16.80	-2	6,157	-0.03%
2021/11/11	0	0.00	25.8	16.55	16.55	-25.8	6,121	-0.42%
2021/11/03	0	0.00	0	16.55	16.55	0	6,264	0.00%
2021/10/28	5	16.53	0	0.00	16.50	5	6,308	0.08%
2021/10/26	1	16.55	0	0.00	16.70	1	6,441	0.02%
2021/10/22	1	16.50	1	16.55	16.50	0	6,421	0.00%
2021/10/21	1	16.60	3	16.60	16.60	-2	6,435	-0.03%
2021/10/19	0.3	16.55	2	16.55	16.50	-1.7	6,479	-0.03%
2021/10/18	11	16.50	1.1	16.50	16.55	9.9	6,576	0.15%
2021/10/14	0	0.00	2	16.40	16.40	-2	6,720	-0.03%
2021/10/12	12	16.29	0	0.00	16.30	12	7,024	0.17%
2021/10/07	0	0.00	1	16.40	16.40	-1	7,036	-0.01%
2021/10/06	4	16.23	0	0.00	16.25	4	7,135	0.06%
2021/10/05	16	16.35	0	0.00	16.35	16	7,177	0.22%
2021/10/04	0	0.00	1	16.35	16.40	-1	7,324	-0.01%
2021/10/01	1	16.20	5	16.25	16.25	-4	7,367	-0.05%
2021/09/30	0	0.00	1	16.35	16.45	-1	7,390	-0.01%
2021/09/29	8	16.25	1	16.40	16.30	7	7,408	0.09%
2021/09/28	0.1	16.45	0	0.00	16.40	0.1	7,396	0.00%
2021/09/27	5	16.45	0	0.00	16.40	5	7,445	0.07%
2021/09/23	0	0.00	1	16.35	16.40	-1	7,607	-0.01%
2021/09/22	2	16.20	0.6	16.20	16.15	1.4	7,676	0.02%
2021/09/17	1.1	16.54	0	0.00	16.40	1.1	7,580	0.02%
2021/09/16	0	0.00	5	16.65	16.70	-5	7,512	-0.07%
2021/09/15	2	16.60	0	0.00	16.60	2	7,496	0.03%
2021/09/14	0	0.00	0.9	16.60	16.65	-0.9	7,552	-0.01%
2021/08/31	10	16.55	0	0.00	16.50	10	10,663	0.09%
2021/08/30	9	17.01	0	0.00	17.00	9	10,604	0.08%
2021/08/27	16	16.90	0	0.00	16.95	16	10,559	0.15%
2021/08/26	0.1	16.65	0	0.00	16.65	0.1	10,371	0.00%
2021/08/19	0	0.00	8.2	16.59	16.60	-8.2	11,882	-0.07%
2021/08/18	0	0.00	0.3	16.75	16.80	-0.3	11,886	0.00%
2021/08/12	0	0.00	5	16.80	16.85	-5	12,115	-0.04%
2021/08/11	0	0.00	10	16.80	16.85	-10	12,188	-0.08%
2021/08/03	0	0.00	3	16.55	16.65	-3	13,561	-0.02%
2021/07/30	0	0.00	4	16.45	16.55	-4	13,670	-0.03%
2021/07/28	0	0.00	3	16.40	16.50	-3	13,699	-0.02%
2021/07/27	5	16.55	0	0.00	16.55	5	13,844	0.04%
2021/07/26	1	16.60	0	0.00	16.60	1	13,966	0.01%
2021/07/23	0	0.00	0.1	16.65	16.70	-0.1	13,965	0.00%
2021/07/22	1	16.50	2	16.55	16.65	-1	13,922	-0.01%
2021/07/20	2	16.45	0	0.00	16.40	2	13,806	0.01%
2021/07/19	2	16.30	0	0.00	16.50	2	13,835	0.01%
2021/07/16	0	0.00	1	16.40	16.40	-1	13,781	-0.01%
2021/07/15	0	0.00	5	16.40	16.45	-5	13,784	-0.04%
2021/07/13	2	16.35	0	0.00	16.35	2	14,167	0.01%
2021/07/12	8	16.18	0	0.00	16.25	8	14,120	0.06%
2021/07/09	0	0.00	1	16.10	16.20	-1	14,035	-0.01%
2021/07/07	0	0.00	1	16.20	16.20	-1	13,968	-0.01%
2021/07/05	1	16.10	1	16.15	16.10	0	13,954	0.00%
2021/06/30	6	16.15	0	0.00	16.15	6	13,789	0.04%
2021/06/29	30	16.15	20	16.10	16.10	10	13,764	0.07%
2021/06/28	4	16.15	1	16.20	16.15	3	13,777	0.02%
2021/06/25	0	0.00	3	16.15	16.10	-3	13,777	-0.02%
2021/06/23	0	0.00	1	16.10	16.10	-1	13,675	-0.01%
2021/06/21	0	0.00	2	16.00	15.95	-2	13,566	-0.01%
2021/06/18	5	16.02	0	0.00	15.95	5	13,404	0.04%
2021/06/16	14	16.11	1	16.10	16.10	13	12,895	0.10%
2021/06/15	0	0.00	3	16.20	16.25	-3	12,389	-0.02%
2021/06/11	19	16.28	0	0.00	16.30	19	12,146	0.16%
2021/06/10	0	0.00	5.2	16.75	16.70	-5.2	11,101	-0.05%
2021/06/08	22	16.75	0	0.00	16.75	22	10,877	0.20%
2021/06/07	2	16.70	0	0.00	16.70	2	10,908	0.02%
2021/06/04	11	16.77	0	0.00	16.90	11	10,750	0.10%
2021/06/03	22	16.95	0.7	16.95	16.95	21.3	10,683	0.20%
2021/05/28	2	16.90	0	0.00	16.90	2	10,720	0.02%
2021/05/26	13	16.60	0	0.00	16.90	13	9,594	0.14%
2021/05/25	0.3	16.60	0	0.00	16.60	0.3	9,591	0.00%
2021/05/20	15	16.40	2	16.40	16.40	13	9,541	0.14%
2021/05/19	1	16.45	2	16.55	16.50	-1	9,461	-0.01%
2021/05/18	3	16.60	0	0.00	16.70	3	9,404	0.03%
2021/05/14	2	16.70	5	16.66	16.75	-3	9,139	-0.03%
2021/05/13	11	16.75	0	0.00	16.65	11	9,014	0.12%
2021/05/12	3	17.07	5	17.00	16.80	-2	8,703	-0.02%
2021/05/11	3	17.57	0	0.00	17.60	3	8,157	0.04%
2021/05/07	10	17.85	0	0.00	17.85	10	8,126	0.12%
2021/05/05	1	17.55	3	17.60	17.60	-2	8,176	-0.02%
2021/05/04	0	0.00	1	17.50	17.55	-1	8,187	-0.01%
2021/05/03	2	17.78	45	17.76	17.65	-43	8,047	-0.53%
2021/04/29	0	0.00	6.4	17.99	17.90	-6.4	8,003	-0.08%
2021/04/28	5	17.95	0	0.00	18.00	5	8,021	0.06%
2021/04/27	0	17.95	5	17.98	18.00	-5	8,163	-0.06%
2021/04/26	15	17.94	1.2	17.94	18.00	13.8	8,155	0.17%
2021/04/22	41	17.91	0	0.00	17.90	41	8,020	0.51%
2021/04/21	6	17.93	0	0.00	18.00	6	7,885	0.08%
2021/04/20	24	18.01	0	0.00	18.10	24	7,861	0.31%
2021/04/19	2	18.18	1	18.20	18.20	1	7,705	0.01%
2021/04/16	15	17.70	0	0.00	17.80	15	7,447	0.20%
2021/04/15	0	0.00	1	17.65	17.70	-1	7,456	-0.01%
2021/04/14	13	17.66	0	0.00	17.55	13	7,424	0.18%
2021/04/13	0	0.00	2	17.65	17.60	-2	7,389	-0.03%
2021/04/12	20	17.40	2	17.45	17.45	18	7,299	0.25%
2021/04/09	11	17.40	0	0.00	17.40	11	7,241	0.15%
2021/04/08	21	17.45	2	17.45	17.50	19	7,256	0.26%
2021/04/07	5	17.45	0	0.00	17.50	5	7,392	0.07%
2021/04/06	0	0.00	4.1	17.54	17.50	-4.1	7,350	-0.06%
2021/04/01	1	17.45	5	17.48	17.50	-4	7,393	-0.05%
2021/03/31	1	17.45	2	17.55	17.55	-1	7,347	-0.01%
2021/03/30	1	17.45	0	0.00	17.50	1	7,255	0.01%
2021/03/29	0	0.00	2	17.50	17.50	-2	7,170	-0.03%
2021/03/26	0	0.00	2	17.33	17.40	-2	7,136	-0.03%
2021/03/25	0	0.00	1	17.35	17.20	-1	7,099	-0.01%
2021/03/24	0	0.00	1	17.25	17.25	-1	7,009	-0.01%
2021/03/23	3	17.18	12	17.15	17.15	-9	6,991	-0.13%
2021/03/22	5	17.15	3.1	17.10	17.20	1.9	7,038	0.03%
2021/03/19	1	17.10	1	17.20	17.20	0	7,171	0.00%
2021/03/17	1	17.20	0	0.00	17.20	1	7,051	0.01%
2021/03/16	0	0.00	4	17.45	17.45	-4	6,952	-0.06%
2021/03/12	5	17.30	0	0.00	17.40	5	7,158	0.07%
2021/03/11	34	17.38	33	17.45	17.40	1	7,161	0.01%
2021/03/10	10	17.30	0	0.00	17.40	10	7,116	0.14%
2021/03/09	10	17.30	5	17.29	17.35	5	7,078	0.07%
2021/03/05	0	0.00	1	17.10	17.10	-1	6,961	-0.01%
2021/03/03	0	0.00	2	17.25	17.25	-2	7,267	-0.03%
2021/03/02	1	17.00	0	0.00	17.00	1	7,206	0.01%
2021/02/26	1	17.10	1	17.05	17.05	0	7,170	0.00%
2021/02/25	1	17.40	2	17.35	17.40	-1	6,918	-0.01%
2021/02/24	2	17.30	12	17.34	17.20	-10	6,907	-0.14%
2021/02/23	0	0.00	1	17.20	17.30	-1	6,854	-0.01%
2021/02/19	17	16.93	0.1	17.05	17.05	16.9	6,867	0.25%
2021/02/17	3	16.90	6	17.03	17.05	-3	6,865	-0.04%
2021/02/05	3	16.85	0	0.00	16.90	3	6,723	0.04%
2021/02/03	0	0.00	0.1	16.85	16.85	-0.1	6,828	0.00%
2021/02/02	0	0.00	2	16.85	16.85	-2	6,899	-0.03%
2021/01/29	13	16.69	0	0.00	16.55	13	6,858	0.19%
2021/01/28	3	16.80	0	0.00	16.80	3	6,680	0.04%
2021/01/27	0	0.00	1	17.05	16.95	-1	6,552	-0.02%
2021/01/26	0	0.00	20.5	17.00	17.00	-20.5	6,496	-0.32%
2021/01/20	12	17.33	0	0.00	17.10	12	6,318	0.19%
2021/01/18	1	17.55	0	0.00	17.55	1	6,090	0.02%
2021/01/11	0	17.85	0.3	17.85	17.95	-0.3	5,932	0.00%
2021/01/08	0	0.00	2.2	17.86	17.95	-2.2	5,888	-0.04%
2021/01/07	0	0.00	3.8	17.70	17.70	-3.8	5,778	-0.07%
2021/01/06	2	17.50	6	17.60	17.60	-4	5,749	-0.07%
2021/01/05	10	17.65	0	0.00	17.70	10	5,682	0.18%
2021/01/04	1	17.75	0	0.00	17.80	1	5,668	0.02%
2020/12/30	0	0.00	2	17.93	17.95	-2	5,552	-0.04%
2020/12/28	5	17.45	21	17.60	17.60	-16	5,390	-0.30%
2020/12/25	0	0.00	0.3	17.25	17.35	-0.3	5,345	-0.01%
2020/12/24	0	0.00	34.2	17.25	17.30	-34.2	5,342	-0.64%
2020/12/18	0	0.00	1	17.21	17.15	-1	5,611	-0.02%
2020/12/16	0	0.00	1	17.30	17.35	-1	5,651	-0.02%
2020/12/15	2	17.03	0	0.00	17.00	2	5,663	0.04%
2020/12/11	0	0.00	1	17.35	17.35	-1	5,530	-0.02%
2020/12/09	4	17.18	0	0.00	17.10	4	5,505	0.07%
2020/12/08	3	17.30	0	0.00	17.30	3	5,368	0.06%
2020/12/03	0	0.00	1	17.65	17.65	-1	5,270	-0.02%
2020/12/02	0	0.00	0	17.60	17.60	0	5,307	0.00%
2020/12/01	10	17.65	0	0.00	17.75	10	5,351	0.19%
2020/11/30	2	17.60	0	0.00	17.80	2	5,383	0.04%
2020/11/25	0.5	17.80	0	0.00	17.90	0.5	5,297	0.01%
2020/11/23	0	0.00	2	17.95	17.95	-2	5,320	-0.04%
2020/11/20	0	0.00	1	17.90	17.80	-1	5,264	-0.02%
2020/11/19	2	17.85	0.4	17.95	17.95	1.6	5,271	0.03%
2020/11/18	0	0.00	10	18.00	18.05	-10	5,232	-0.19%
2020/11/11	0	0.00	11	17.96	18.05	-11	5,263	-0.21%
2020/11/10	20	17.90	0	0.00	17.95	20	5,089	0.39%
2020/11/06	0	0.00	18	17.55	17.65	-18	5,015	-0.36%
2020/11/05	0	0.00	1	17.55	17.55	-1	5,184	-0.02%
2020/10/29	1	17.10	0	0.00	17.10	1	5,386	0.02%
2020/10/27	0	0.00	1	17.45	17.45	-1	5,557	-0.02%
2020/10/22	2	17.15	0	0.00	17.10	2	5,775	0.03%
2020/10/21	0	0.00	3.9	17.31	17.30	-3.9	5,816	-0.07%
2020/10/20	0	0.00	0.1	17.40	17.35	-0.1	5,889	0.00%
2020/10/19	0	0.00	0	17.30	17.30	0	5,900	0.00%
2020/10/15	1	17.30	0	0.00	17.30	1	5,952	0.02%
2020/10/14	0	0.00	10	17.40	17.45	-10	5,983	-0.17%
2020/10/12	0	17.60	0	0.00	17.60	0	6,037	0.00%
2020/10/06	2	17.50	9.1	17.45	17.60	-7.1	6,179	-0.11%
2020/09/30	0.1	17.50	1	17.55	17.35	-0.9	6,250	-0.01%
2020/09/29	1	17.40	1.1	17.46	17.45	-0.1	6,264	0.00%
2020/09/24	3	17.17	0	0.00	16.90	3	6,313	0.05%
2020/09/21	0.1	17.90	1.4	17.90	17.80	-1.3	6,208	-0.02%
2020/09/18	10	18.00	0	0.00	18.10	10	6,254	0.16%
2020/09/17	0.1	18.00	0	0.00	17.90	0.1	6,207	0.00%
2020/09/16	1.1	18.05	0	0.00	18.00	1.1	6,219	0.02%
2020/09/15	0.1	18.05	0	0.00	18.00	0.1	6,253	0.00%
2020/09/14	1.3	18.00	0	0.00	17.90	1.3	6,334	0.02%
2020/09/10	0	0.00	4	17.90	18.00	-4	6,523	-0.06%
2020/09/08	0	0.00	0.3	17.95	17.90	-0.3	6,586	0.00%
2020/09/03	0	0.00	9	17.98	17.95	-9	6,774	-0.13%
2020/09/02	3	17.87	0	0.00	17.95	3	6,794	0.04%
2020/09/01	0	0.00	4	18.15	18.15	-4	6,757	-0.06%
2020/08/28	0	0.00	1	18.50	18.45	-1	6,756	-0.01%
2020/08/26	0	0.00	0	18.35	18.35	0	6,917	0.00%
2020/08/25	0	0.00	1	18.40	18.40	-1	7,019	-0.01%
2020/08/21	1	18.25	3	18.25	18.30	-2	7,804	-0.03%
2020/08/20	14	18.10	5	18.25	18.15	9	7,807	0.12%
2020/08/18	0	0.00	2	18.63	18.60	-2	7,842	-0.03%
2020/08/17	15	18.40	0	0.00	18.45	15	7,999	0.19%
2020/08/14	0	0.00	0.1	18.45	18.40	-0.1	8,087	0.00%
2020/08/13	0	0.00	32	18.41	18.55	-32	8,115	-0.39%
2020/08/12	0	0.00	1	18.35	18.35	-1	8,177	-0.01%
2020/08/11	10	18.45	1	18.40	18.30	9	8,158	0.11%
2020/08/10	104	19.25	0	0.00	19.40	104	8,074	1.29%	大買/鉅額交易
2020/08/07	6	19.24	0	0.00	19.20	6	8,037	0.07%
2020/07/31	9	19.15	1	19.00	19.00	8	8,009	0.10%
2020/07/28	31	18.90	0	0.00	19.00	31	8,200	0.38%
2020/07/27	3	18.97	0	0.00	18.90	3	8,336	0.04%
2020/07/24	5	19.25	0	0.00	19.10	5	8,344	0.06%
2020/07/22	2	19.45	0	0.00	19.50	2	8,341	0.02%
2020/07/20	4	19.33	0	0.00	19.30	4	8,441	0.05%
2020/07/16	4	19.50	0	0.00	19.45	4	8,589	0.05%
2020/07/15	2	19.40	0	19.50	19.60	2	8,692	0.02%
2020/07/14	6	19.35	0	0.00	19.35	6	8,721	0.07%
2020/07/13	3	19.47	0	0.00	19.40	3	8,893	0.03%
2020/07/10	5	19.48	0	0.00	19.45	5	8,994	0.06%
2020/07/09	2	19.55	0	0.00	19.65	2	9,089	0.02%
2020/07/07	5	19.60	15	19.75	19.65	-10	9,065	-0.11%
2020/07/06	1	19.55	15	19.70	19.75	-14	9,041	-0.15%
2020/06/30	0.9	19.35	0	0.00	19.35	0.9	9,442	0.01%
2020/06/29	3	19.15	0	0.00	19.25	3	9,446	0.03%
2020/06/24	0	0.00	0.7	19.55	19.55	-0.7	9,461	-0.01%
2020/06/17	2	20.00	3	19.65	20.05	-1	9,627	-0.01%
2020/06/11	1	20.05	110	20.00	19.75	-109	10,453	-1.04%	大賣/鉅額交易
2020/06/09	1	20.15	93	20.16	20.15	-92	10,866	-0.85%
2020/06/08	0	0.00	1.3	20.33	20.40	-1.3	11,116	-0.01%
2020/06/05	6.8	19.88	6	19.85	19.90	0.8	11,066	0.01%
2020/06/04	0	0.00	26	19.85	19.85	-26	11,250	-0.23%
2020/06/02	3	19.15	0	0.00	19.20	3	11,328	0.03%
2020/06/01	0	0.00	1	19.15	19.10	-1	11,285	-0.01%
2020/05/28	0	0.00	20	19.15	18.95	-20	10,596	-0.19%
2020/05/27	2	19.05	2	19.05	19.05	0	10,702	0.00%
2020/05/26	0	0.00	2	19.10	19.15	-2	10,823	-0.02%
2020/05/25	1	18.75	0	0.00	18.80	1	10,889	0.01%
2020/05/22	6	18.96	0	0.00	18.75	6	10,859	0.06%
2020/05/21	1	19.00	8.1	19.03	19.10	-7.1	10,746	-0.07%
2020/05/20	2	18.85	0	0.00	18.85	2	10,677	0.02%
2020/05/19	25	19.07	0	0.00	18.85	25	10,669	0.23%
2020/05/14	2	18.83	0	0.00	18.80	2	10,636	0.02%
2020/05/13	10	18.85	0	0.00	19.10	10	10,582	0.09%
2020/05/12	5	19.00	0	0.00	18.90	5	10,600	0.05%
2020/05/11	12	19.20	0	0.00	19.15	12	10,591	0.11%
2020/05/08	3	18.95	0	0.00	18.90	3	10,630	0.03%
2020/05/07	1	18.80	0	0.00	18.75	1	10,640	0.01%
2020/05/04	5	18.85	6	18.85	18.80	-1	10,585	-0.01%
2020/04/30	1	19.60	0	0.00	19.60	1	10,474	0.01%
2020/04/29	20	19.70	0	0.00	19.60	20	10,418	0.19%
2020/04/27	0	0.00	16	19.40	19.40	-16	10,685	-0.15%
2020/04/21	18	19.20	0	0.00	19.20	18	10,412	0.17%
2020/04/16	2	20.25	0	0.00	20.10	2	10,050	0.02%
2020/04/15	1	20.10	7	20.27	20.60	-6	9,879	-0.06%
2020/04/14	1	19.70	10	19.93	19.75	-9	9,779	-0.09%
2020/04/10	0	0.00	1	19.65	19.70	-1	9,668	-0.01%
2020/04/09	16	19.29	0.6	19.40	19.40	15.4	9,610	0.16%
2020/04/08	1	19.30	0	0.00	19.20	1	9,578	0.01%
2020/04/01	0	0.00	20	18.90	18.80	-20	9,213	-0.22%
2020/03/31	0	0.00	15	19.30	19.05	-15	8,995	-0.17%
2020/03/26	4	19.66	0	0.00	19.70	4	8,718	0.05%
2020/03/25	0	0.00	1	19.45	19.65	-1	8,800	-0.01%
2020/03/24	1	19.50	1	19.40	19.25	0	8,733	0.00%
2020/03/20	0	0.00	5	18.70	18.70	-5	8,611	-0.06%
2020/03/19	0.8	18.55	1	18.60	18.70	-0.2	8,286	0.00%
2020/03/18	0	0.00	34	19.08	19.50	-34	7,984	-0.43%
2020/03/17	10	19.84	2.4	19.44	19.45	7.6	7,757	0.10%
2020/03/16	0	0.00	12	21.94	21.20	-12	7,518	-0.16%
2020/03/13	10	21.65	3	20.85	22.25	7	7,323	0.10%
2020/03/12	0	0.00	10	22.05	22.20	-10	6,860	-0.15%
2020/03/11	2	22.95	4	23.00	23.05	-2	6,557	-0.03%
2020/03/10	0	0.00	1	22.95	22.95	-1	6,476	-0.02%
2020/03/09	0	0.00	1	23.00	23.00	-1	6,276	-0.02%
2020/02/27	0	0.00	4	23.10	23.20	-4	5,780	-0.07%
2020/02/24	0	0.00	10	23.20	23.25	-10	5,537	-0.18%
2020/02/21	0	0.00	2	23.40	23.25	-2	5,484	-0.04%
2020/02/19	20	23.50	53	23.40	23.50	-33	5,500	-0.60%
2020/02/18	0	0.00	5	23.20	23.15	-5	5,477	-0.09%
2020/02/13	0	0.00	54	23.10	23.10	-54	5,775	-0.94%
2020/02/12	0	0.00	4	22.95	23.00	-4	5,908	-0.07%
2020/02/07	0	0.00	5	22.83	22.90	-5	6,011	-0.08%
2020/02/06	0	0.00	2	22.65	22.75	-2	6,030	-0.03%
2020/02/05	0	0.00	1	22.25	22.20	-1	6,022	-0.02%
2020/02/04	0	0.00	2.4	21.97	22.15	-2.4	6,123	-0.04%
2020/02/03	0	0.00	10	21.60	21.75	-10	6,444	-0.16%
2020/01/30	0	0.00	13	21.68	21.65	-13	6,417	-0.20%
2020/01/20	10	22.50	1	22.45	22.45	9	6,241	0.14%
2020/01/17	0	0.00	0.8	22.30	22.40	-0.8	6,334	-0.01%
2020/01/16	0	0.00	1	22.40	22.45	-1	6,435	-0.02%
2020/01/15	3	22.40	0	0.00	22.35	3	6,522	0.05%
2020/01/14	0	0.00	13	22.35	22.55	-13	6,611	-0.20%
2020/01/13	1	22.40	1	22.35	22.50	0	6,694	0.00%
2020/01/09	0	0.00	10	22.25	22.40	-10	6,794	-0.15%
2020/01/07	0.6	22.50	80	22.50	22.55	-79.4	6,811	-1.17%
2020/01/06	0	0.00	19	22.65	22.55	-19	6,877	-0.28%
2020/01/03	0	0.00	3	22.85	22.85	-3	6,879	-0.04%
2019/12/25	0	0.00	15	22.93	22.95	-15	7,154	-0.21%
2019/12/23	0	0.00	10	22.95	23.00	-10	7,348	-0.14%
2019/12/18	0	0.00	1	22.70	22.90	-1	7,419	-0.01%
2019/12/17	0	0.00	0.5	22.55	22.70	-0.5	7,538	-0.01%
2019/12/16	0	0.00	24	22.55	22.55	-24	7,563	-0.32%
2019/12/11	0	0.00	1	22.60	22.50	-1	7,844	-0.01%
2019/12/03	2	22.90	0	0.00	22.90	2	8,054	0.02%
2019/11/25	0.2	22.90	0	0.00	23.00	0.2	7,868	0.00%
2019/11/18	0	0.00	11	22.66	22.80	-11	7,945	-0.14%
2019/11/12	0	0.00	29.3	22.80	22.80	-29.3	7,961	-0.37%
2019/11/07	5	23.40	0	0.00	23.25	5	7,663	0.07%
2019/11/06	0	0.00	1	23.45	23.50	-1	7,542	-0.01%
2019/11/05	6	23.20	0	0.00	23.35	6	7,591	0.08%
2019/11/04	7	23.40	0	0.00	23.55	7	7,732	0.09%
2019/11/01	0	0.00	6	23.42	23.50	-6	7,938	-0.08%
2019/10/31	11	23.75	30	23.78	23.75	-19	7,979	-0.24%
2019/10/30	0	0.00	4	23.03	23.10	-4	7,659	-0.05%
2019/10/29	0	0.00	0.8	22.60	22.75	-0.8	7,603	-0.01%
2019/10/28	0	0.00	25	22.38	22.50	-25	7,548	-0.33%
2019/10/23	0	0.00	2	21.95	21.90	-2	7,595	-0.03%
2019/10/03	0	0.00	6	21.67	21.60	-6	7,940	-0.08%
2019/10/02	0	0.00	0	21.65	21.75	0	7,944	0.00%
2019/09/23	0	0.00	2	21.85	21.60	-2	7,937	-0.03%
2019/09/20	0	0.00	0.2	21.65	21.70	-0.2	7,972	0.00%
2019/09/19	0	0.00	2	21.60	21.50	-2	7,883	-0.03%
2019/09/18	0	0.00	2	21.50	21.45	-2	7,874	-0.03%
2019/09/17	0.4	21.30	0	0.00	21.40	0.4	7,786	0.01%
2019/09/12	0	0.00	2	21.00	21.00	-2	7,847	-0.03%
2019/09/11	0.9	20.75	20	20.80	20.80	-19.1	7,930	-0.24%
2019/09/10	0	0.00	1	20.65	20.65	-1	7,944	-0.01%
2019/09/09	0	0.00	1	20.35	20.45	-1	7,947	-0.01%
2019/09/06	0	0.00	1	20.20	20.30	-1	8,016	-0.01%
2019/09/04	0	0.00	0.1	20.00	20.15	-0.1	8,398	0.00%
2019/08/26	0	0.00	1	20.00	20.05	-1	10,370	-0.01%
2019/08/20	0	0.00	1	20.35	20.25	-1	10,893	-0.01%
2019/08/14	0	0.00	1	20.10	19.95	-1	11,171	-0.01%
2019/08/13	0	0.00	10	20.05	20.05	-10	11,611	-0.09%
2019/08/08	0	0.00	0	20.00	20.05	0	11,670	0.00%
2019/08/06	0	0.00	10	20.00	20.00	-10	11,615	-0.09%
2019/08/05	8	21.20	20.4	21.05	21.15	-12.4	11,410	-0.11%
2019/08/02	2	21.35	0	0.00	21.25	2	11,190	0.02%
2019/07/23	15	21.75	0	0.00	21.60	15	10,839	0.14%
2019/07/19	1	21.90	7.7	21.88	21.85	-6.7	10,666	-0.06%
2019/07/15	0	0.00	0.1	21.45	21.55	-0.1	10,281	0.00%
2019/07/12	0	0.00	2	21.75	21.50	-2	10,268	-0.02%
2019/07/10	2	21.15	0	0.00	21.15	2	10,127	0.02%
2019/07/09	0.4	20.95	0	0.00	21.05	0.4	10,077	0.00%
2019/07/01	1	21.05	1	21.05	20.85	0	9,855	0.00%
2019/06/28	0	0.00	0.1	20.85	20.95	-0.1	9,759	0.00%
2019/06/27	0	0.00	13	20.98	21.10	-13	9,706	-0.13%
2019/06/24	0	0.00	1	20.75	21.00	-1	9,564	-0.01%
2019/06/20	0	0.00	5	21.15	21.10	-5	9,353	-0.05%
2019/06/19	0	0.00	1	21.00	21.00	-1	9,339	-0.01%
2019/06/13	0	0.00	3	20.45	20.55	-3	9,115	-0.03%
2019/06/12	0	0.00	4	20.25	20.35	-4	9,044	-0.04%
2019/06/11	1	20.55	3	21.05	20.70	-2	8,759	-0.02%
2019/06/10	7	20.79	23	21.13	21.45	-16	8,307	-0.19%
2019/06/06	2	20.15	0	0.00	20.70	2	7,781	0.03%
2019/06/05	1	20.15	0	0.00	20.20	1	7,525	0.01%
2019/06/04	2	19.95	0	0.00	20.05	2	7,383	0.03%
2019/06/03	15	19.97	2	19.98	20.00	13	7,368	0.18%
2019/05/31	11.4	19.64	32	19.95	19.95	-20.6	7,172	-0.29%
2019/05/29	25.1	19.25	0	0.00	19.25	25.1	6,744	0.37%
2019/05/27	77	19.15	2	19.25	19.25	75	6,611	1.13%
2019/05/24	25	19.15	1	19.10	19.20	24	6,521	0.37%
2019/05/23	130	18.95	6	18.98	19.00	124	6,363	1.95%	大買/鉅額交易
2019/05/22	100	18.96	2	19.00	19.00	98	6,378	1.54%
2019/05/21	80	18.92	0	0.00	19.00	80	6,384	1.25%
2019/05/20	0	0.00	88.4	18.98	19.00	-88.4	6,236	-1.42%
2019/05/16	3	18.05	0	0.00	18.05	3	5,765	0.05%
2019/05/08	0	0.00	4.4	18.20	18.25	-4.4	5,793	-0.08%
2019/04/23	0	0.00	10	18.25	18.30	-10	5,457	-0.18%
2019/04/17	6	18.25	1	18.30	18.35	5	5,590	0.09%
2019/04/15	10	18.30	0	0.00	18.30	10	5,665	0.18%
2019/04/11	0	0.00	12	18.35	18.40	-12	5,706	-0.21%
2019/04/10	2	18.40	0	0.00	18.40	2	5,679	0.04%
2019/04/09	0	0.00	0.4	18.30	18.40	-0.4	5,727	-0.01%
2019/04/03	2	18.25	0	0.00	18.30	2	5,796	0.03%
2019/03/28	0.5	18.15	0	0.00	18.20	0.5	5,740	0.01%
2019/03/22	1	18.20	0	0.00	18.20	1	5,768	0.02%
2019/03/21	0	0.00	7	18.40	18.45	-7	5,689	-0.12%
2019/03/12	10	18.05	0	0.00	18.20	10	5,454	0.18%
2019/03/07	10	18.20	0	0.00	18.15	10	5,609	0.18%
2019/03/05	0.2	18.20	0	0.00	18.20	0.2	5,582	0.00%
2019/03/04	3	18.35	0	0.00	18.30	3	5,561	0.05%
2019/02/27	1	18.40	0	0.00	18.50	1	5,488	0.02%
2019/02/22	5	18.25	50	18.30	18.30	-45	5,245	-0.86%
2019/02/21	2	18.25	0	0.00	18.25	2	5,190	0.04%
2019/02/20	7	18.11	0	0.00	18.20	7	5,155	0.14%
2019/02/18	2	17.95	0	0.00	18.10	2	5,041	0.04%
2019/02/14	1	17.95	0	0.00	17.90	1	4,920	0.02%
2019/01/29	0	0.00	1	17.90	17.90	-1	4,585	-0.02%
2019/01/25	0	0.00	1	18.00	18.00	-1	4,570	-0.02%
2019/01/18	1	17.85	5	17.86	17.85	-4	4,619	-0.09%
2019/01/15	2	17.85	11	17.89	17.95	-9	4,808	-0.19%
2019/01/11	5	17.90	22	17.90	17.95	-17	4,759	-0.36%
2019/01/09	0	0.00	21	17.91	17.95	-21	4,785	-0.44%
2019/01/07	0	0.00	9	17.70	17.75	-9	4,830	-0.19%
2019/01/04	0	0.00	21	17.30	17.25	-21	4,900	-0.43%
2019/01/03	4	17.28	0	0.00	17.25	4	5,225	0.08%
2019/01/02	1	17.15	1	17.25	17.25	0	5,283	0.00%
2018/12/28	1	17.20	0	0.00	17.20	1	5,337	0.02%
2018/12/27	2	17.25	0	0.00	17.30	2	5,346	0.04%
2018/12/26	21	17.13	0	0.00	17.10	21	5,402	0.39%
2018/12/24	11	17.35	0	0.00	17.50	11	5,473	0.20%
2018/12/22	4	17.38	0	0.00	17.35	4	5,494	0.07%
2018/12/13	3	17.67	0	0.00	17.75	3	5,809	0.05%
2018/12/12	3	17.60	0	0.00	17.65	3	5,824	0.05%
2018/12/11	10	17.45	0	0.00	17.65	10	5,817	0.17%
2018/12/10	4	17.50	0	0.00	17.45	4	5,846	0.07%
2018/12/07	11	17.65	0	0.00	17.65	11	5,847	0.19%
2018/12/06	10	17.65	0	0.00	17.65	10	5,904	0.17%
2018/12/05	15	17.83	0	0.00	17.85	15	5,937	0.25%
2018/12/04	0	0.00	1	18.00	18.00	-1	6,040	-0.02%
2018/12/03	5	17.75	0	0.00	17.90	5	6,029	0.08%
2018/11/30	1	17.50	0	0.00	17.50	1	6,066	0.02%
2018/11/29	7	17.62	0	0.00	17.60	7	5,997	0.12%
2018/11/28	2	17.80	0	0.00	17.85	2	6,328	0.03%
2018/11/22	0	0.00	4	17.70	17.75	-4	7,361	-0.05%
2018/11/19	1	17.90	0	0.00	18.00	1	7,588	0.01%
2018/11/16	2	17.90	0	0.00	17.95	2	7,656	0.03%
2018/11/14	1	17.70	1	17.85	17.85	0	7,932	0.00%
2018/11/13	1	17.55	0	0.00	17.75	1	8,004	0.01%
2018/11/12	1	17.85	1	17.90	17.80	0	8,058	0.00%
2018/11/07	0	0.00	10	17.80	17.80	-10	8,163	-0.12%
2018/10/30	0	0.00	0.4	17.50	17.50	-0.4	8,387	0.00%
2018/10/26	1	17.20	0	0.00	17.25	1	8,435	0.01%
2018/10/25	0	0.00	1	17.30	17.30	-1	8,458	-0.01%
2018/10/17	16	17.50	0	0.00	17.50	16	8,437	0.19%
2018/10/16	15	17.46	23.8	17.42	17.50	-8.8	8,456	-0.10%
2018/10/15	2	17.50	0	0.00	17.40	2	8,449	0.02%
2018/10/12	1	17.70	0	0.00	17.65	1	8,384	0.01%
2018/10/11	14	17.88	0	0.00	17.50	14	8,352	0.17%
2018/10/09	5	18.30	0	0.00	18.45	5	8,033	0.06%
2018/10/05	0	0.00	3	18.40	18.30	-3	7,877	-0.04%
2018/10/03	14	18.61	0	0.00	18.70	14	7,779	0.18%
2018/10/02	41	18.66	0	0.00	18.60	41	7,779	0.53%
2018/10/01	52	18.79	0	0.00	18.80	52	7,671	0.68%
2018/09/28	40.1	18.73	0	0.00	18.90	40.1	7,705	0.52%
2018/09/27	4	18.83	1	18.90	18.85	3	7,614	0.04%
2018/09/25	2	18.60	0	0.00	18.70	2	7,511	0.03%
2018/09/20	1	18.45	0	0.00	18.40	1	7,462	0.01%
2018/09/19	3	18.28	0	0.00	18.45	3	7,445	0.04%
2018/09/17	2	18.10	0	0.00	18.20	2	7,576	0.03%
2018/09/14	2	18.30	0	0.00	18.25	2	7,613	0.03%
2018/09/13	1	18.20	1	18.20	18.25	0	7,718	0.00%
2018/09/12	16	18.02	0	0.00	18.10	16	7,714	0.21%
2018/09/11	0	0.00	11	17.90	18.00	-11	7,790	-0.14%
2018/09/07	0	0.00	10	17.85	17.85	-10	7,977	-0.13%
2018/09/06	3	17.75	0	0.00	17.80	3	8,017	0.04%
2018/09/04	20	17.88	0	0.00	17.95	20	7,912	0.25%
2018/09/03	17	19.10	0	0.00	19.20	17	7,577	0.22%
2018/08/31	5	19.05	0	0.00	19.10	5	7,166	0.07%
2018/08/30	0	0.00	10	18.98	19.05	-10	7,016	-0.14%
2018/08/29	0	0.00	110	18.87	18.95	-110	6,910	-1.59%	大賣/鉅額交易
2018/08/28	46	18.74	0	0.00	18.80	46	6,873	0.67%
2018/08/27	10	18.60	0	0.00	18.70	10	6,854	0.15%
2018/08/24	31	18.52	0	0.00	18.55	31	6,846	0.45%
2018/08/23	15	18.50	31.4	18.55	18.55	-16.4	7,414	-0.22%
2018/08/22	20	18.48	0	0.00	18.55	20	7,523	0.27%
2018/08/20	10	18.20	0	0.00	18.10	10	7,396	0.14%
2018/08/17	7	18.05	9	18.00	18.05	-2	7,429	-0.03%
2018/08/14	50	18.10	0	0.00	18.15	50	7,611	0.66%
2018/08/08	50	18.05	0	0.00	18.10	50	7,740	0.65%
2018/08/03	3	17.90	0	0.00	18.05	3	7,841	0.04%
2018/08/02	2	18.00	0	0.00	17.95	2	7,804	0.03%
2018/07/30	2	17.95	0	0.00	18.00	2	7,676	0.03%
2018/07/27	3	18.00	1	17.95	18.00	2	7,656	0.03%
2018/07/25	5	17.87	0	0.00	17.85	5	7,693	0.06%
2018/07/18	0	0.00	7	17.65	17.70	-7	7,705	-0.09%
2018/07/10	1	17.55	1	17.50	17.55	0	7,590	0.00%
2018/07/09	0	0.00	2	17.45	17.50	-2	7,595	-0.03%
2018/07/02	0	0.00	0.5	17.60	17.60	-0.5	7,623	-0.01%
2018/06/19	5	17.70	0	0.00	17.65	5	7,117	0.07%
2018/06/14	0	0.00	3	17.80	17.75	-3	6,788	-0.04%
2018/06/05	0	0.00	11	17.85	17.90	-11	6,749	-0.16%
2018/06/04	0	0.00	2.2	17.65	17.80	-2.2	6,643	-0.03%
2018/05/31	0	0.00	0.2	17.50	17.55	-0.2	6,526	0.00%
2018/05/30	2	17.65	0	0.00	17.60	2	5,961	0.03%
2018/05/29	0	0.00	5	17.75	17.80	-5	5,807	-0.09%
2018/05/23	0	0.00	10	17.71	17.75	-10	5,740	-0.17%
2018/05/21	0	0.00	1	17.55	17.60	-1	5,603	-0.02%
2018/05/17	10	17.35	4	17.35	17.35	6	5,649	0.11%
2018/05/16	5	17.40	0	0.00	17.40	5	5,665	0.09%
2018/05/14	0	0.00	12	17.20	17.20	-12	5,874	-0.20%
2018/05/11	0	0.00	2	17.10	17.20	-2	5,961	-0.03%
2018/05/07	0	0.00	0.6	16.95	16.95	-0.6	6,163	-0.01%
2018/05/02	0	0.00	1	17.05	17.10	-1	6,331	-0.02%
2018/04/27	0	0.00	7	17.00	17.10	-7	6,379	-0.11%
2018/04/26	0	0.00	0.7	16.95	17.05	-0.7	6,449	-0.01%
2018/04/11	2	17.05	0	0.00	17.05	2	7,104	0.03%
2018/03/27	0	0.00	3	17.00	16.95	-3	7,061	-0.04%
2018/03/21	0	0.00	5	17.00	17.10	-5	6,886	-0.07%
2018/03/19	10	17.00	0	0.00	17.05	10	7,067	0.14%
2018/03/09	0	0.00	1	16.75	16.70	-1	6,669	-0.01%
2018/03/07	0	0.00	1	16.70	16.65	-1	6,810	-0.01%
2018/03/06	0	0.00	1	16.65	16.65	-1	6,852	-0.01%
2018/03/02	9	16.70	0	0.00	16.70	9	6,995	0.13%
2018/02/26	0	0.00	1	17.00	16.95	-1	6,953	-0.01%
2018/02/23	3	16.80	0	0.00	16.90	3	6,986	0.04%
2018/02/21	0	0.00	2	16.73	16.70	-2	7,166	-0.03%
2018/02/09	1	16.40	0	0.00	16.45	1	7,006	0.01%
2018/02/07	1	16.55	10	16.65	16.65	-9	6,891	-0.13%
2018/02/06	5	16.50	0	0.00	16.40	5	6,769	0.07%
2018/02/05	1	17.00	0	0.00	17.00	1	6,440	0.02%
2018/02/02	0	0.00	5	17.20	17.25	-5	6,326	-0.08%
2018/01/29	0	0.00	1	17.30	17.30	-1	6,054	-0.02%
2018/01/26	0	0.00	0.1	17.15	17.20	-0.1	6,056	0.00%
2018/01/23	0	0.00	0.2	17.10	17.20	-0.2	5,721	0.00%
2018/01/19	0	0.00	5	17.23	17.30	-5	5,585	-0.09%
2018/01/17	0	0.00	7	17.35	17.35	-7	5,432	-0.13%
2018/01/16	0	0.00	11	17.20	17.30	-11	5,343	-0.21%
2018/01/10	0	0.00	1	17.00	17.05	-1	5,202	-0.02%
2018/01/09	8	16.95	0	0.00	17.00	8	5,143	0.16%
2018/01/08	0	0.00	15	16.92	17.00	-15	5,109	-0.29%
2018/01/05	6	16.75	0	0.00	16.80	6	4,943	0.12%