元大金 (2885)-元大-松山券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.6	34.80	0	0.00	34.60	0.6	19,485	0.00%
2025/01/21	5	34.20	6	34.74	34.65	-1	19,458	-0.01%
2025/01/17	1	34.65	0	0.00	34.50	1	19,265	0.01%
2025/01/16	0	0.00	1	34.90	34.90	-1	19,211	-0.01%
2025/01/15	1	34.75	0	0.00	34.40	1	19,276	0.01%
2025/01/14	2	34.50	0	0.00	34.45	2	19,376	0.01%
2025/01/13	6	34.03	0.4	34.50	34.05	5.6	19,588	0.03%
2025/01/10	2.7	34.47	0	0.00	34.40	2.7	19,475	0.01%
2025/01/09	6.1	35.03	8	35.48	34.95	-1.9	19,430	-0.01%
2025/01/08	0.2	35.35	1	35.60	35.60	-0.8	19,658	0.00%
2025/01/07	0	0.00	8.5	35.74	35.80	-8.5	19,570	-0.04%
2025/01/06	0	0.00	22	35.28	35.45	-22	19,400	-0.11%
2025/01/03	0	0.00	2	34.77	34.75	-2	19,147	-0.01%
2025/01/02	0	34.05	7	34.54	34.55	-7	19,194	-0.04%
2024/12/31	9.3	34.24	0	0.00	34.00	9.3	19,208	0.05%
2024/12/30	2.2	34.72	0	34.75	34.75	2.2	19,307	0.01%
2024/12/27	0.1	34.40	7	34.76	34.85	-6.9	19,388	-0.04%
2024/12/26	0.2	34.43	0	0.00	34.45	0.2	19,489	0.00%
2024/12/25	7.3	34.34	0	0.00	34.45	7.3	19,351	0.04%
2024/12/24	0	0.00	2.3	34.58	34.75	-2.3	19,230	-0.01%
2024/12/23	0	0.00	8.6	34.35	34.40	-8.6	19,168	-0.04%
2024/12/20	24.5	33.91	0	0.00	33.60	24.5	19,003	0.13%
2024/12/19	2.2	34.43	10.2	34.77	34.85	-8	17,510	-0.05%
2024/12/18	9.2	34.54	0.1	34.85	34.65	9.2	17,405	0.05%
2024/12/17	7.4	34.99	1	35.10	34.85	6.4	17,400	0.04%
2024/12/16	0	0.00	46.4	35.45	35.25	-46.4	17,243	-0.27%
2024/12/12	0	0.00	1	35.10	35.15	-1	17,041	-0.01%
2024/12/11	3.4	34.63	6.2	34.67	34.70	-2.8	17,093	-0.02%
2024/12/10	0.1	34.85	20	34.78	34.95	-19.9	17,072	-0.12%
2024/12/09	2	34.83	4.7	35.09	34.95	-2.7	17,191	-0.02%
2024/12/06	1	34.70	0	0.00	34.90	1	17,710	0.01%
2024/12/05	1	34.80	36.4	34.90	34.85	-35.4	17,687	-0.20%
2024/12/04	1	34.55	14.1	34.66	34.70	-13.1	17,730	-0.07%
2024/12/03	0	0.00	37	34.53	34.80	-37	18,030	-0.21%
2024/12/02	0	0.00	15	33.94	33.90	-15	17,744	-0.08%
2024/11/29	0.3	33.00	0	0.00	33.25	0.3	17,461	0.00%
2024/11/28	0	33.40	0	0.00	33.25	0	17,546	0.00%
2024/11/27	1.1	33.35	0	0.00	33.30	1.1	17,514	0.01%
2024/11/26	0	0.00	2	33.55	33.45	-2	17,307	-0.01%
2024/11/25	12.4	33.37	0	33.45	33.15	12.4	17,120	0.07%
2024/11/22	0	0.00	1	33.90	33.50	-1	16,440	-0.01%
2024/11/21	1	33.20	6	33.66	33.80	-5	16,572	-0.03%
2024/11/20	3	33.35	0	0.00	33.45	3	16,517	0.02%
2024/11/19	0	33.70	32.6	33.57	33.85	-32.6	16,372	-0.20%
2024/11/18	1	32.60	15.2	32.90	32.80	-14.2	15,964	-0.09%
2024/11/15	7	32.72	0	0.00	32.55	7	15,936	0.04%
2024/11/14	0.2	32.70	6	32.78	32.70	-5.8	15,829	-0.04%
2024/11/13	6	32.58	0.5	32.70	32.65	5.5	15,769	0.03%
2024/11/12	0	32.85	0	0.00	32.95	0	15,695	0.00%
2024/11/11	6	32.81	0	0.00	32.95	6	15,608	0.04%
2024/11/08	1	33.20	9	33.17	33.20	-8	15,762	-0.05%
2024/11/06	6	32.43	0	0.00	32.45	6	15,997	0.04%
2024/11/05	3	32.58	0.2	32.65	32.85	2.8	16,112	0.02%
2024/11/04	1.2	32.73	7.5	32.85	32.75	-6.3	16,527	-0.04%
2024/11/01	7	31.75	5	32.40	32.10	2	16,926	0.01%
2024/10/30	11	32.28	4	32.30	32.45	7	16,812	0.04%
2024/10/29	5.2	32.36	5	32.75	32.60	0.2	16,833	0.00%
2024/10/25	0.2	32.85	0.2	32.95	32.95	0	17,035	0.00%
2024/10/23	10.3	32.80	0	33.00	32.70	10.3	17,566	0.06%
2024/10/22	3	32.55	14.3	33.14	33.30	-11.3	17,724	-0.06%
2024/10/21	5	32.83	1	33.50	32.70	4	17,892	0.02%
2024/10/18	0.4	33.35	72.8	33.21	33.50	-72.4	18,122	-0.40%
2024/10/17	0.2	32.45	0	0.00	32.65	0.2	18,215	0.00%
2024/10/16	5.1	32.25	0	0.00	32.25	5.1	18,427	0.03%
2024/10/15	0	0.00	44.1	32.42	32.60	-44.1	18,438	-0.24%
2024/10/11	1	31.65	0	0.00	31.55	1	18,523	0.01%
2024/10/09	0	0.00	1	31.95	31.65	-1	18,645	-0.01%
2024/10/08	6	31.58	0	0.00	31.75	6	18,706	0.03%
2024/10/07	0	0.00	2	32.00	32.00	-2	18,669	-0.01%
2024/10/04	0	31.55	6	31.80	31.80	-6	18,613	-0.03%
2024/10/01	1	31.60	4	31.64	31.50	-3	18,393	-0.02%
2024/09/30	0.1	31.85	1.8	31.86	31.70	-1.8	18,567	-0.01%
2024/09/27	0	0.00	4	31.70	31.75	-4	18,776	-0.02%
2024/09/26	0.8	31.75	0.2	31.60	31.50	0.6	18,931	0.00%
2024/09/25	1.4	31.60	6.2	31.85	31.80	-4.8	18,960	-0.03%
2024/09/24	0	0.00	10	31.40	31.50	-10	19,237	-0.05%
2024/09/23	0	0.00	4	31.37	31.40	-4	20,551	-0.02%
2024/09/20	0	0.00	13.2	31.20	31.00	-13.2	21,038	-0.06%
2024/09/19	0	0.00	22	30.59	30.90	-22	21,281	-0.10%
2024/09/18	1	30.60	11	30.40	30.40	-10	21,577	-0.05%
2024/09/16	0	0.00	2.1	30.55	30.50	-2.1	21,879	-0.01%
2024/09/13	0	0.00	5.4	30.35	30.25	-5.4	22,434	-0.02%
2024/09/12	2	29.70	0	0.00	29.85	2	22,704	0.01%
2024/09/11	12	29.71	15.1	29.75	29.60	-3.1	22,621	-0.01%
2024/09/10	1	30.00	7	30.05	29.95	-6	22,602	-0.03%
2024/09/09	47	29.57	20	29.70	29.70	27	22,469	0.12%
2024/09/06	1	30.50	0	0.00	30.75	1	21,966	0.00%
2024/09/05	0	0.00	1	30.80	30.50	-1	22,029	0.00%
2024/09/04	11	30.09	11	30.40	30.35	0	22,073	0.00%
2024/09/03	6	31.25	0	0.00	31.20	6	21,746	0.03%
2024/08/29	3	31.62	3	31.60	31.55	0	21,677	0.00%
2024/08/28	0	0.00	1	31.90	31.80	-1	21,658	0.00%
2024/08/27	0	0.00	2	31.90	31.90	-2	22,155	-0.01%
2024/08/26	0	0.00	17	31.75	32.00	-17	22,360	-0.08%
2024/08/23	7.1	30.83	0	0.00	30.90	7.1	22,481	0.03%
2024/08/22	6	31.29	0	0.00	31.45	6	22,349	0.03%
2024/08/21	0.9	31.70	5	31.65	31.70	-4.1	22,330	-0.02%
2024/08/19	11.1	31.79	0	0.00	31.65	11.1	22,544	0.05%
2024/08/16	0	0.00	8	32.25	32.00	-8	22,970	-0.03%
2024/08/15	5.1	31.80	0	0.00	31.50	5.1	22,913	0.02%
2024/08/14	0	0.00	5	32.30	32.00	-5	22,893	-0.02%
2024/08/13	1	31.50	0	0.00	31.60	1	22,847	0.00%
2024/08/12	10.1	31.95	0	0.00	31.80	10.1	23,161	0.04%
2024/08/09	31	32.11	26.2	32.57	32.60	4.8	23,231	0.02%
2024/08/08	5	30.95	5	31.65	31.40	0	23,062	0.00%
2024/08/07	11	31.37	31.5	31.44	31.30	-20.5	22,931	-0.09%
2024/08/06	9	30.59	34.2	30.49	30.70	-25.2	22,834	-0.11%
2024/08/05	50.5	29.82	10	29.30	29.35	40.5	22,666	0.18%
2024/08/02	13	32.08	0	0.00	31.90	13	22,279	0.06%
2024/08/01	0.1	32.95	7.1	32.86	33.05	-7	22,273	-0.03%
2024/07/31	1.7	32.65	1	32.65	32.80	0.7	22,321	0.00%
2024/07/29	0	0.00	5	32.65	32.70	-5	22,181	-0.02%
2024/07/26	22.1	32.05	0	0.00	32.05	22.1	22,114	0.10%
2024/07/23	0	0.00	10.3	32.87	33.00	-10.3	22,169	-0.05%
2024/07/22	7	32.06	1.1	32.09	31.85	5.9	22,052	0.03%
2024/07/19	7.1	32.49	0	0.00	32.60	7.1	21,974	0.03%
2024/07/18	0	33.25	5.2	33.34	33.25	-5.2	22,046	-0.02%
2024/07/17	2	32.75	3.4	33.26	33.15	-1.4	22,064	-0.01%
2024/07/16	1.3	32.84	10	33.20	33.00	-8.7	22,271	-0.04%
2024/07/15	22	32.96	1	32.80	32.90	21	22,771	0.09%
2024/07/12	0	0.00	22	33.67	33.75	-22	22,840	-0.10%
2024/07/11	18.5	33.64	8	33.88	33.65	10.5	22,868	0.05%
2024/07/10	2	33.53	1	33.40	33.55	1	22,944	0.00%
2024/07/08	2	33.15	1	33.20	33.20	1	23,192	0.00%
2024/07/05	5	33.00	2	32.98	33.00	3	23,211	0.01%
2024/07/04	15	32.95	9.1	33.22	33.10	5.9	23,404	0.03%
2024/07/03	10.3	32.50	10	32.53	32.70	0.3	23,572	0.00%
2024/07/02	10	31.90	1	32.10	32.10	9	23,362	0.04%
2024/07/01	3	31.95	0	0.00	32.00	3	23,274	0.01%
2024/06/28	35	31.73	0.6	32.00	32.05	34.4	23,145	0.15%
2024/06/27	58.2	31.45	6.5	31.58	31.75	51.7	22,666	0.23%
2024/06/26	18	33.89	4	33.88	33.80	14	21,360	0.07%
2024/06/25	6.6	34.12	1.1	34.06	34.40	5.6	20,917	0.03%
2024/06/24	3.2	33.90	16.5	34.30	34.50	-13.3	20,675	-0.06%
2024/06/21	7.4	34.12	12	34.15	34.15	-4.7	20,543	-0.02%
2024/06/20	8.2	34.09	44	34.15	34.35	-35.9	20,314	-0.18%
2024/06/19	9	33.57	17.9	33.43	33.75	-8.9	20,039	-0.04%
2024/06/18	0	0.00	1.3	32.68	32.90	-1.3	20,031	-0.01%
2024/06/17	1	32.40	5	32.30	32.30	-4	20,196	-0.02%
2024/06/14	0	0.00	3	32.10	32.00	-3	20,364	-0.01%
2024/06/13	50.5	32.10	50	32.05	32.00	0.5	20,675	0.00%
2024/06/12	0.2	31.54	0	0.00	31.45	0.2	21,157	0.00%
2024/06/11	23	31.81	0	0.00	31.60	23	22,019	0.10%
2024/06/07	2	31.85	1	31.90	31.80	1	22,313	0.00%
2024/06/06	3	31.65	0	0.00	31.70	3	22,349	0.01%
2024/06/05	1	31.45	0	0.00	31.30	1	22,463	0.00%
2024/06/04	7	31.29	0	0.00	31.45	7	22,761	0.03%
2024/06/03	1	31.70	0	0.00	31.75	1	23,129	0.00%
2024/05/31	1.1	31.51	0	0.00	31.65	1.1	23,178	0.00%
2024/05/30	30.5	31.57	0	0.00	31.45	30.5	22,731	0.13%
2024/05/29	32.4	32.22	0	0.00	31.85	32.4	22,553	0.14%
2024/05/28	1	32.85	5	33.10	32.85	-4	22,313	-0.02%
2024/05/27	1.1	32.22	11	32.61	32.70	-10	22,398	-0.04%
2024/05/24	4.3	32.55	12.3	32.61	32.50	-7.9	22,447	-0.04%
2024/05/23	3	32.97	7	33.13	33.15	-4	22,322	-0.02%
2024/05/22	7	33.31	42	33.56	33.35	-35	22,167	-0.16%
2024/05/21	1.1	31.90	8.9	31.96	32.05	-7.9	21,733	-0.04%
2024/05/20	15	32.27	0.2	32.35	32.35	14.8	21,750	0.07%
2024/05/17	4	32.55	2	32.40	32.65	2	21,870	0.01%
2024/05/16	2	32.55	33.1	32.41	32.60	-31.1	21,837	-0.14%
2024/05/15	3.2	32.22	22.6	32.18	31.85	-19.4	21,399	-0.09%
2024/05/14	5.1	31.45	0.1	31.50	31.45	5	21,382	0.02%
2024/05/13	1.2	32.04	9	32.13	32.00	-7.8	21,349	-0.04%
2024/05/10	13	31.91	2	31.90	32.10	11	21,318	0.05%
2024/05/09	3	32.12	7	32.13	31.65	-4	21,300	-0.02%
2024/05/08	6	31.77	0	0.00	31.80	6	21,147	0.03%
2024/05/07	1.9	31.80	18.1	31.67	31.80	-16.2	21,154	-0.08%
2024/05/06	5	31.35	15.2	31.32	31.50	-10.2	20,957	-0.05%
2024/05/03	4.9	30.84	1.3	30.66	30.55	3.6	20,783	0.02%
2024/05/02	10	30.51	2	30.65	30.65	8	20,688	0.04%
2024/04/30	4	30.84	0	0.00	30.65	4	20,545	0.02%
2024/04/29	0	0.00	16	30.91	31.05	-16	20,436	-0.08%
2024/04/26	0.5	30.10	7	30.15	30.00	-6.5	20,096	-0.03%
2024/04/25	8	29.84	0	0.00	29.80	8	20,118	0.04%
2024/04/24	0	0.00	7	30.34	30.35	-7	19,994	-0.04%
2024/04/23	7	29.79	0	0.00	29.80	7	19,844	0.04%
2024/04/22	5.1	29.85	3	30.15	29.90	2.1	19,654	0.01%
2024/04/19	85	29.93	55	29.97	29.90	30	19,148	0.16%
2024/04/18	1	30.60	16	30.44	30.60	-15	18,463	-0.08%
2024/04/17	8	29.94	10.3	30.00	30.00	-2.3	18,105	-0.01%
2024/04/16	21.1	29.92	0.1	30.00	29.95	21	18,010	0.12%
2024/04/12	10	30.15	10	30.35	30.30	0	17,624	0.00%
2024/04/11	25.1	30.45	18.1	30.51	30.50	7	17,452	0.04%
2024/04/10	11	30.55	0	0.00	30.50	11	17,495	0.06%
2024/04/09	2	31.00	5	30.92	30.90	-3	17,624	-0.02%
2024/04/08	0	0.00	5	30.30	30.30	-5	17,390	-0.03%
2024/04/03	0	0.00	0.4	29.95	29.95	-0.4	17,458	0.00%
2024/04/02	5	30.10	0	0.00	30.30	5	17,547	0.03%
2024/04/01	0	30.30	4.5	30.42	30.10	-4.5	17,754	-0.03%
2024/03/29	6	30.16	40	30.17	30.40	-34	17,819	-0.19%
2024/03/28	6.1	29.98	0	0.00	30.10	6.1	17,675	0.03%
2024/03/27	23	30.29	1	30.30	30.30	22	17,687	0.12%
2024/03/26	16	30.04	21	30.09	30.10	-5	17,806	-0.03%
2024/03/25	6	29.91	4	29.83	29.85	2	17,978	0.01%
2024/03/22	16	29.68	19	29.67	29.45	-3	18,215	-0.02%
2024/03/21	26	29.74	63.3	29.79	29.80	-37.3	18,221	-0.20%
2024/03/20	3.7	29.01	8	28.95	28.90	-4.3	18,450	-0.02%
2024/03/19	16.8	29.17	4	29.19	29.20	12.8	18,458	0.07%
2024/03/18	22.1	29.36	1.6	29.42	29.35	20.5	18,330	0.11%
2024/03/15	5	30.00	12.1	30.01	30.20	-7.1	18,162	-0.04%
2024/03/14	47.1	30.26	39.2	30.21	30.30	7.9	17,626	0.04%
2024/03/13	71	28.99	8.1	29.30	29.50	62.9	16,785	0.37%
2024/03/12	5	28.70	0.7	28.69	28.90	4.3	16,419	0.03%
2024/03/11	1	28.70	3	28.60	28.55	-2	16,438	-0.01%
2024/03/08	32	28.40	7	28.49	28.45	25	16,445	0.15%
2024/03/07	4.1	27.93	15.5	27.72	28.10	-11.5	16,213	-0.07%
2024/03/06	0	0.00	0	27.35	27.50	0	15,804	0.00%
2024/03/05	5	27.30	0	0.00	27.30	5	15,976	0.03%
2024/03/04	1	27.25	0	0.00	27.35	1	16,071	0.01%
2024/03/01	1	27.35	0	0.00	27.30	1	16,213	0.01%
2024/02/29	0	0.00	1	27.25	27.45	-1	16,332	-0.01%
2024/02/27	2	27.18	0	0.00	27.20	2	16,171	0.01%
2024/02/23	7	27.31	3.7	27.42	27.30	3.3	15,976	0.02%
2024/02/22	1	27.50	0	0.00	27.55	1	16,208	0.01%
2024/02/21	5	27.35	10.4	27.50	27.35	-5.4	16,173	-0.03%
2024/02/20	0.1	27.35	10	27.70	27.85	-9.9	16,099	-0.06%
2024/02/19	0	0.00	1	27.40	27.45	-1	15,999	-0.01%
2024/02/16	5	27.10	0	0.00	27.15	5	16,178	0.03%
2024/02/15	3	26.92	0	0.00	27.00	3	16,185	0.02%
2024/02/05	0	0.00	0	27.00	27.00	0	15,990	0.00%