• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.43%
  • 成交量
    36,516張
  • 產業
    上市 金融類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00511.6011.65-5206,7820.00%
2024/11/20211.552011.5511.60-18222,657-0.01%
2024/11/1900.00311.6011.60-3233,1840.00%
2024/11/1800.00311.3511.45-3236,8340.00%
2024/11/1500.00104.611.2311.30-104.6239,002-0.04% 大賣/鉅額交易
2024/11/14168.111.208011.2311.2088.1239,7570.04% 大買/
2024/11/13211.2515711.2511.25-155240,975-0.06% 大賣/鉅額交易
2024/11/1200.00111.2511.30-1242,1800.00%
2024/11/111011.4073.111.4011.40-63.1246,336-0.03%
2024/11/081011.45511.4411.455247,6270.00%
2024/11/072311.37311.4011.4520248,1500.01%
2024/11/06111.4013211.3911.35-131248,745-0.05% 大賣/鉅額交易
2024/11/05211.35811.4011.40-6251,8450.00%
2024/11/04111.30611.3511.35-5255,3570.00%
2024/11/01811.281111.2911.30-3257,1180.00%
2024/10/300.311.30211.3511.35-1.7257,4220.00%
2024/10/296.311.33211.3511.354.3258,1330.00%
2024/10/28111.4500.0011.401258,7880.00%
2024/10/25111.406711.4311.45-66260,453-0.03%
2024/10/231411.403.111.4511.4010.9264,2170.00%
2024/10/224.511.351611.4011.35-11.5267,1000.00%
2024/10/2114.411.48411.4911.5010.4269,5150.00%
2024/10/18611.551.611.5511.604.4271,5700.00%
2024/10/171011.481511.5311.60-5272,3040.00%
2024/10/1626.511.381011.4511.4016.5275,7590.01%
2024/10/155411.5521.111.5511.5532.9276,6520.01%
2024/10/142811.717711.7911.75-49277,933-0.02%
2024/10/11311.95311.9011.900281,8490.00%
2024/10/0915.512.05412.1011.9511.5289,9120.00%
2024/10/0800.002012.0912.10-20295,206-0.01%
2024/10/071012.0524.112.1012.05-14.1294,2380.00%
2024/10/0400.002312.0312.10-23294,279-0.01%
2024/10/011411.96212.0511.9012293,9790.00%
2024/09/301012.002512.0012.05-15293,414-0.01%
2024/09/272012.006712.0012.00-47294,446-0.02%
2024/09/263512.0124.112.0412.0010.9295,1380.00%
2024/09/254111.951911.9512.0022294,3300.01%
2024/09/246211.9733.311.9311.9528.7292,0710.01%
2024/09/23320.111.925511.9411.85265.1289,7490.09% 大買/鉅額交易
2024/09/20364.112.332312.3312.25341.1284,2080.12% 大買/鉅額交易
2024/09/1935.812.623012.6212.705.8278,7590.00%
2024/09/18391.612.47110.312.3812.30281.3277,7090.10% 大買/大賣/鉅額交易
2024/09/16613.312.213.3513.353.8267,0470.00%
2024/09/131713.3217.313.3613.40-0.3267,4740.00%
2024/09/1258.513.32267.613.3013.30-209.1267,123-0.08% 大賣/鉅額交易
2024/09/1122213.4924013.4013.50-18261,475-0.01% 大買/大賣/
2024/09/100.612.992.313.0013.00-1.7254,1300.00%
2024/09/094712.97146.313.0013.10-99.3253,586-0.04% 大賣/
2024/09/06412.9017.212.9012.95-13.2251,830-0.01%
2024/09/0534.212.99127.613.0312.95-93.4250,336-0.04% 大賣/
2024/09/042612.8430.312.8412.80-4.3247,9210.00%
2024/09/031512.955113.0012.95-36243,251-0.01%
2024/09/02712.95114.212.9112.95-107.2240,602-0.04% 大賣/鉅額交易
2024/08/303312.913212.9212.901242,0220.00%
2024/08/293712.9740.512.9713.00-3.5244,8030.00%
2024/08/287213.00109.112.9613.00-37.1247,574-0.01% 大賣/
2024/08/2715312.93364.812.9412.90-211.8243,094-0.09% 大買/大賣/鉅額交易
2024/08/2643413.01111.713.1613.00322.3235,6550.14% 大買/大賣/鉅額交易
2024/08/23159.712.1782512.2212.45-665.3210,988-0.32% 大買/大賣/鉅額交易
2024/08/21348.512.39310.312.3812.4538.2190,2830.02% 大買/大賣/
2024/08/20136.311.64383.511.5911.80-247.2174,213-0.14% 大買/大賣/鉅額交易
2024/08/19119.911.148310.9911.1036.9163,0490.02% 大買/
2024/08/161910.803610.8010.85-17158,972-0.01%
2024/08/156.310.7422.610.7510.75-16.2156,658-0.01%
2024/08/143.510.6649.810.6710.70-46.3155,819-0.03%
2024/08/1310.110.612610.6310.70-15.9154,151-0.01%
2024/08/1210.510.57104.410.6010.65-94153,040-0.06% 大賣/
2024/08/093210.461810.5510.5514148,9160.01%
2024/08/08610.321810.3410.30-12147,941-0.01%
2024/08/071110.431510.4810.45-4147,5770.00%
2024/08/0632610.132010.1110.20306147,6430.21% 大買/鉅額交易
2024/08/0520210.306910.4210.15133145,6860.09% 大買/鉅額交易
2024/08/02710.9410510.9511.00-98142,209-0.07% 大賣/
2024/08/015310.8532510.8610.95-272140,593-0.19% 大賣/鉅額交易
2024/07/31210.75136.410.8410.85-134.4141,850-0.09% 大賣/鉅額交易
2024/07/30810.6010010.6710.75-92141,688-0.06%
2024/07/292310.67218.410.7710.65-195.4140,681-0.14% 大賣/鉅額交易
2024/07/2670.410.57204.910.6310.70-134.5139,497-0.10% 大賣/鉅額交易
2024/07/235010.7955910.6910.80-509139,545-0.36% 大賣/鉅額交易
2024/07/22111.110.4354210.4510.50-430.9137,585-0.31% 大買/大賣/鉅額交易
2024/07/19108.110.883610.9210.8572.1134,2240.05% 大買/
2024/07/181,25811.362611.2811.251,232131,4050.94% 大買/鉅額交易
2024/07/1711011.45358.111.5011.45-248.1128,990-0.19% 大買/大賣/鉅額交易
2024/07/1639511.4237711.3611.4518127,5680.01% 大買/大賣/
2024/07/15161.711.712711.7411.75134.7123,6890.11% 大買/鉅額交易
2024/07/1274.212.01241.211.9711.95-167120,341-0.14% 大賣/鉅額交易
2024/07/1140611.93134.111.9211.80271.9115,5130.24% 大買/大賣/鉅額交易
2024/07/1070111.261,293.811.2411.85-592.8110,322-0.54% 大買/大賣/鉅額交易
2024/07/091,130.511.14344.111.0211.00786.4100,8920.78% 大買/大賣/鉅額交易
2024/07/082310.091,09510.0510.20-1,07292,744-1.16% 大賣/鉅額交易
2024/07/0556210.051,40710.0810.15-84591,158-0.93% 大買/大賣/鉅額交易
2024/07/0443210.455510.4210.4037789,2720.42% 大買/鉅額交易
2024/07/0332510.351,978.810.2710.40-1,653.888,204-1.88% 大買/大賣/鉅額交易
2024/07/021009.95360.710.0110.10-260.785,674-0.30% 大賣/鉅額交易
2024/07/01129.9742.29.989.96-30.282,921-0.04%
2024/06/28259.791,028.39.819.84-1,003.381,013-1.24% 大賣/鉅額交易
2024/06/27869.602,4899.619.62-2,40379,424-3.03% 大賣/鉅額交易
2024/06/261949.721519.779.674379,0070.05% 大買/大賣/
2024/06/25199.78109.809.80978,6610.01%
2024/06/24149.810.19.809.801478,0150.02%
2024/06/21519.73256.59.889.82-205.577,000-0.27% 大賣/鉅額交易
2024/06/203189.6719.659.6531773,5370.43% 大買/鉅額交易
2024/06/191159.7670.39.739.7144.772,8380.06% 大買/
2024/06/182209.4076.29.469.65143.871,5030.20% 大買/鉅額交易
2024/06/174159.3855.29.439.42359.870,4190.51% 大買/鉅額交易
2024/06/14509.34309.409.432070,1650.03%
2024/06/131689.361649.289.28469,7840.01% 大買/大賣/
2024/06/12275.79.3342.59.359.42233.369,1580.34% 大買/鉅額交易
2024/06/114549.711129.619.6034267,5680.51% 大買/大賣/鉅額交易
2024/06/075399.81480.49.779.7358.665,9380.09% 大買/大賣/
2024/06/062719.3626.29.359.38244.862,4070.39% 大買/鉅額交易
2024/06/051,222.99.341,0009.309.28222.961,8460.36% 大買/大賣/鉅額交易
2024/06/041,430.19.60319.389.351,399.161,2212.29% 大買/鉅額交易
2024/06/032,482.59.67276.69.749.922,205.958,0583.80% 大買/大賣/鉅額交易
2024/05/311,0409.54372.99.279.45667.153,2991.25% 大買/大賣/鉅額交易
2024/05/3058.94419.068.94-3648,276-0.07%
2024/05/291259.001029.118.992348,1060.05% 大買/大賣/
2024/05/28728.9169.29.009.002.946,9820.01%
2024/05/27138.7688.808.79546,7650.01%
2024/05/24218.7619.78.778.781.347,0050.00%
2024/05/23798.82508.858.812946,9820.06%
2024/05/2248.9628.968.95246,7070.00%
2024/05/21168.907.28.898.928.846,5060.02%
2024/05/20119.0759.089.04646,0290.01%
2024/05/1700.0010.29.039.03-10.245,859-0.02%
2024/05/1629.05140.19.039.05-138.145,805-0.30% 大賣/鉅額交易
2024/05/1538.99249.029.03-2145,680-0.05%
2024/05/14268.920.38.998.9325.745,2030.06%
2024/05/13218.9653.18.998.99-32.144,780-0.07%
2024/05/10369.03130.29.019.07-94.244,245-0.21% 大賣/
2024/05/091609.06269.118.8613443,0590.31% 大買/鉅額交易
2024/05/08198.80228.878.93-341,563-0.01%
2024/05/07938.8533.28.868.8459.841,0160.15%
2024/05/06320.19.07298.38.958.9521.840,3720.05% 大買/大賣/
2024/05/03218.751228.758.66-10137,880-0.27% 大賣/鉅額交易
2024/05/0268.61158.668.66-936,918-0.02%
2024/04/3098.66108.668.63-136,5010.00%
2024/04/2953.28.65195.38.568.76-142.135,706-0.40% 大賣/鉅額交易
2024/04/26208.3711.48.368.358.633,5920.03%
2024/04/25178.3000.008.351733,7290.05%
2024/04/2498.39248.408.39-1534,132-0.04%
2024/04/2300.00738.358.37-7334,449-0.21%
2024/04/22668.31748.278.26-834,525-0.02%
2024/04/19158.0900.008.071534,8550.04%
2024/04/1800.001108.208.22-11034,799-0.32% 大賣/鉅額交易
2024/04/1738.10138.118.12-1034,774-0.03%
2024/04/1627.38.0700.008.0527.334,7530.08%
2024/04/15298.1918.238.192834,2600.08%
2024/04/12148.27148.278.26034,1760.00%
2024/04/11238.3698.378.361433,8230.04%
2024/04/10278.381008.448.39-7333,514-0.22%
2024/04/09108.1620.88.108.16-10.832,367-0.03%
2024/04/0827.18.0328.038.0325.131,9140.08%
2024/04/0300.0028.058.03-231,801-0.01%
2024/04/021158.0818.088.0711431,7320.36% 大買/鉅額交易
2024/04/0128.0928.138.12031,7920.00%
2024/03/2838.0800.008.06331,8040.01%
2024/03/2700.0028.128.12-231,321-0.01%
2024/03/2628.0928.128.08031,2370.00%
2024/03/2518.1028.108.08-131,2630.00%
2024/03/2258.111958.138.13-19031,364-0.61% 大賣/鉅額交易
2024/03/2100.00708.118.17-7031,149-0.22%
2024/03/20768.0628.068.037431,1750.24%
2024/03/191208.1488.148.1211230,7430.36% 大買/鉅額交易
2024/03/18348.2658.288.252930,0960.10%
2024/03/156.98.3200.008.386.929,9700.02%
2024/03/14158.39678.448.42-5230,030-0.17%
2024/03/13208.33548.338.31-3429,746-0.11%
2024/03/1200.00378.278.31-3729,552-0.13%
2024/03/11618.18748.238.25-1329,530-0.04%
2024/03/0858.2270.68.298.18-65.629,363-0.22%
2024/03/0724.28.1678.168.1217.228,8480.06%
2024/03/061038.2148.208.209928,8420.34% 大買/
2024/03/0549.18.121018.168.10-51.928,944-0.18% 大賣/
2024/03/0435.18.2000.008.1835.128,4940.12%
2024/03/0123.18.2358.248.2218.128,1510.06%
2024/02/2938.23168.308.29-1328,403-0.05%
2024/02/271378.3000.008.2513728,8290.48% 大買/鉅額交易
2024/02/2638.3300.008.31328,3980.01%
2024/02/2328.38.3400.008.3328.328,3380.10%
2024/02/2200.0018.408.41-128,6490.00%
2024/02/21408.3900.008.394028,7040.14%
2024/02/2047.18.4200.008.4147.128,7000.16%
2024/02/1900.00528.398.47-5228,765-0.18%
2024/02/16118.31208.308.30-928,875-0.03%
2024/02/1589.28.3528.358.3387.228,4320.31%
2024/02/05748.4028.428.417228,2680.25%
2024/02/02308.4528.448.452828,1070.10%
2024/02/01208.4768.478.481428,0140.05%
2024/01/31104.18.4300.008.40104.127,9290.37% 大買/鉅額交易
2024/01/3091.28.5858.568.5286.227,7560.31%
2024/01/2908.6348.658.65-427,732-0.01%
2024/01/2600.0088.608.62-827,779-0.03%
2024/01/2578.5538.568.57427,7790.01%
2024/01/24308.5100.008.513027,6000.11%
2024/01/2318.5188.518.51-727,508-0.03%
2024/01/19828.32168.378.426627,4560.24%
2024/01/1888.3800.008.35827,1640.03%
2024/01/17298.5100.008.452926,5620.11%
2024/01/1640.18.61108.618.6030.125,6170.12%
2024/01/15968.76178.748.757925,0750.32%
2024/01/1200.0098.868.92-925,042-0.04%
2024/01/11338.8419.48.848.8313.624,6110.06%
2024/01/1028.7500.008.72224,5240.01%
2024/01/0998.7400.008.72924,4630.04%
2024/01/0800.0028.868.81-224,350-0.01%
2024/01/0500.00183.58.768.75-183.524,187-0.76% 大賣/鉅額交易
2024/01/040.18.7100.008.710.124,6360.00%
2024/01/03218.7400.008.742124,9020.08%
2024/01/0258.8058.838.84024,5580.00%
2023/12/2998.825008.838.85-49124,755-1.98% 大賣/鉅額交易
2023/12/280.18.8700.008.880.125,2900.00%
2023/12/275.18.80758.858.87-69.925,500-0.27%
2023/12/2600.0039.18.798.77-39.125,423-0.15%
2023/12/2518.7048.718.69-325,339-0.01%
2023/12/2210.38.7200.008.6910.325,4320.04%
2023/12/211018.7000.008.7010125,5250.40% 大買/鉅額交易
2023/12/207.28.7038.708.694.225,5060.02%
2023/12/19218.71238.688.68-225,529-0.01%
2023/12/1848.7700.008.77425,9420.02%
2023/12/15218.8748.868.831726,1740.06%
2023/12/1400.00108.778.78-1025,982-0.04%
2023/12/1358.65508.648.66-4525,700-0.18%
2023/12/1214.68.6518.688.6813.626,0860.05%
2023/12/1168.58758.708.71-6926,011-0.27%
2023/12/080.28.8200.008.840.225,3610.00%
2023/12/0735.28.8728.858.8333.225,3190.13%
2023/12/0628.8618.888.86125,8530.00%
2023/12/05158.8915.48.878.88-0.425,9610.00%
2023/12/0400.0028.998.95-225,904-0.01%
2023/12/01418.9600.008.944126,1880.16%
2023/11/3000.003.89.029.01-3.825,964-0.01%
2023/11/298.99.02129.089.02-3.125,800-0.01%
2023/11/2859.07169.059.05-1126,005-0.04%
2023/11/27179.0859.139.031226,2760.05%
2023/11/24179.1216.19.109.090.926,2080.00%
2023/11/2379.0100.009.04725,7190.03%
2023/11/2249.030.49.039.043.626,1930.01%
2023/11/2129.052679.099.10-26526,275-1.01% 大賣/鉅額交易
2023/11/2059.0300.009.06525,9380.02%
2023/11/1719.0519.039.05025,9400.00%
2023/11/1600.00149.029.07-1425,964-0.05%
2023/11/1500.00158.999.00-1525,988-0.06%
2023/11/1428.8428.918.85026,0160.00%
2023/11/1313.28.840.18.828.8513.126,3640.05%
2023/11/09118.98108.988.96126,9900.00%
2023/11/08118.9508.978.971128,2720.04%
2023/11/0738.965.18.978.95-2.129,178-0.01%
2023/11/0600.004.59.059.03-4.531,346-0.01%
2023/11/03108.90168.958.98-631,535-0.02%
2023/11/0268.8468.878.82031,8830.00%
2023/11/0158.7668.748.75-132,2270.00%
2023/10/31128.7038.728.69933,1070.03%
2023/10/3014.48.72188.748.70-3.634,386-0.01%
2023/10/27148.8000.008.781435,5540.04%
2023/10/26188.8058.818.781337,7350.03%
2023/10/25408.8848.918.883639,0390.09%
2023/10/24558.8700.008.875542,0410.13%
2023/10/2358.7900.008.80544,2010.01%
2023/10/206.98.84208.858.80-13.144,813-0.03%
2023/10/194.28.951008.938.97-95.844,338-0.22%
2023/10/18118.9900.008.991144,3670.02%
2023/10/178.49.0400.009.008.444,4850.02%
2023/10/1689.0600.009.07844,9250.02%
2023/10/1339.1319.139.12245,7650.00%
2023/10/1200.0059.179.20-547,303-0.01%
2023/10/1100.0069.139.16-647,512-0.01%
2023/10/05108.96129.029.00-247,9130.00%
2023/10/0428.18.9500.008.9428.148,2300.06%
2023/10/0337.29.0910.49.099.0726.847,9440.06%
2023/10/0223.29.2000.009.1923.248,0830.05%
2023/09/2839.2849.279.27-148,3740.00%
2023/09/270.29.1839.219.17-2.848,559-0.01%
2023/09/26209.21312.29.249.20-292.249,267-0.59% 大賣/鉅額交易
2023/09/252099.26249.279.2718549,3040.38% 大買/鉅額交易
2023/09/22209.260.99.289.2519.149,8660.04%
2023/09/2123.29.31109.289.2813.250,2840.03%
2023/09/20103.29.4149.469.4199.250,1700.20% 大買/
2023/09/1900.0029.559.52-250,2340.00%
2023/09/18109.4779.499.52350,4950.01%
2023/09/15359.49109.529.522550,7970.05%
2023/09/1419.4819.499.49050,7480.00%
2023/09/1200.0009.429.44053,0590.00%
2023/09/11119.4000.009.381153,9980.02%
2023/09/0800.003.39.549.56-3.354,350-0.01%
2023/09/071079.4599.469.469855,8420.18% 大買/
2023/09/06839.5349.499.467959,6620.13%
2023/09/05129.571.19.609.6010.960,9140.02%
2023/09/04209.591009.599.60-8062,127-0.13%
2023/09/0100.0010.29.569.57-10.263,673-0.02%
2023/08/3139.4600.009.47365,1010.00%
2023/08/3069.5849.599.55269,2570.00%
2023/08/2900.00429.489.53-4269,360-0.06%
2023/08/2819.47529.409.43-5169,678-0.07%
2023/08/2500.0029.299.35-270,0550.00%
2023/08/2429.30169.319.32-1470,218-0.02%
2023/08/2300.0031.19.339.31-31.170,627-0.04%
2023/08/224229.321809.329.3324270,9440.34% 大買/大賣/鉅額交易
2023/08/21149.3300.009.351471,0260.02%
2023/08/1800.00109.379.39-1071,123-0.01%
2023/08/17189.24119.309.26771,0260.01%
2023/08/1600.00209.329.31-2070,980-0.03%
2023/08/1514.19.2992.19.329.29-7871,147-0.11%
2023/08/1497.19.361499.349.32-5272,074-0.07% 大賣/
2023/08/11209.642.29.659.6417.871,3840.02%
2023/08/1039.19.8428.29.929.8110.970,8390.02%
2023/08/09209.7220.39.749.71-0.368,9310.00%
2023/08/081749.7389.719.7016669,3770.24% 大買/鉅額交易
2023/08/0729.7310.19.739.73-8.168,940-0.01%
2023/08/044.19.672.39.779.691.968,6440.00%
2023/08/025.39.6339.729.642.368,0670.00%
2023/08/0129.7723.19.789.83-21.166,801-0.03%
2023/07/3192.19.8732.79.829.6359.465,4370.09%
2023/07/28849.5989.579.587663,4140.12%
2023/07/2716.19.57196.69.599.73-180.661,937-0.29% 大賣/鉅額交易
2023/07/2600.0035.79.339.38-35.759,018-0.06%
2023/07/2500.0019.169.18-156,9960.00%
2023/07/2419.1000.009.12156,3080.00%
2023/07/2100.001619.149.14-16156,098-0.29% 大賣/鉅額交易
2023/07/2000.00569.149.18-5655,951-0.10%
2023/07/1939.0795.79.119.10-92.755,568-0.17%
2023/07/1899.19229.199.12-1355,284-0.02%
2023/07/17239.2366.19.219.21-43.154,482-0.08%
2023/07/14169.03108.989.03653,0200.01%
2023/07/1318.9438.968.92-252,4510.00%
2023/07/1228.9528.918.94052,2840.00%
2023/07/1100.00398.898.92-3952,131-0.07%
2023/07/1031.38.73168.678.7115.351,9180.03%
2023/07/0713.18.6138.668.6210.151,5920.02%
2023/07/0630.18.8058.798.7625.151,1120.05%
2023/07/050.18.860.18.868.86050,6050.00%
2023/07/04308.8600.008.833050,3980.06%
2023/07/0328.9338.958.93-149,8600.00%
2023/06/3088.18.9100.008.9088.149,9570.18%
2023/06/2968.18.96748.998.96-5.949,752-0.01%
2023/06/28509.0100.009.005049,5840.10%
2023/06/26119.03139.029.03-249,1080.00%
2023/06/21128.9959.019.01748,7290.01%
2023/06/1939.0039.019.01048,2930.00%
2023/06/16828.871.48.999.0480.648,0900.17%
2023/06/1534.69.00129.028.9822.646,6000.05%
2023/06/143.19.0319.029.042.146,3310.00%
2023/06/1319.29.1100.009.1019.246,4070.04%
2023/06/12371.89.34166.59.409.29205.445,4550.45% 大買/大賣/鉅額交易
2023/06/0944.39.02309.138.9614.342,1980.03%
2023/06/081589.1021.69.129.11136.441,3060.33% 大買/鉅額交易
2023/06/07109.20102.69.159.22-92.640,824-0.23% 大賣/
2023/06/061019.03109.079.039139,2100.23% 大買/
2023/06/051739.1198.29.049.1474.837,5970.20% 大買/
2023/06/01788.5800.008.507832,8950.24%
2023/05/3198.6298.658.62032,3020.00%
2023/05/3078.5900.008.58731,5630.02%
2023/05/29108.5629.18.588.63-19.131,641-0.06%
2023/05/2658.4100.008.42531,4670.02%
2023/05/25118.4600.008.451131,1330.04%
2023/05/24128.5238.568.56930,9820.03%
2023/05/2398.6388.638.60130,5930.00%
2023/05/2238.671.58.648.671.530,4360.00%
2023/05/1938.6438.648.66030,0990.00%
2023/05/1838.563048.578.65-30129,542-1.02% 大賣/鉅額交易
2023/05/1758.44368.488.50-3128,265-0.11%
2023/05/1600.00148.398.39-1427,703-0.05%
2023/05/15108.21238.258.25-1327,519-0.05%
2023/05/121128.2000.008.2011227,5450.41% 大買/鉅額交易
2023/05/1118.4458.468.47-426,682-0.01%
2023/05/1028.5000.008.52226,7080.01%
2023/05/0900.0016.78.498.52-16.726,853-0.06%
2023/05/0500.0098.438.44-927,063-0.03%
2023/05/0468.42108.428.42-427,504-0.01%
2023/05/032128.41168.408.4219627,6120.71% 大買/鉅額交易
2023/05/0200.0068.418.44-627,956-0.02%
2023/04/2800.0038.408.38-328,512-0.01%
2023/04/2768.340.18.358.355.928,6650.02%
2023/04/26158.3638.398.391228,7370.04%
2023/04/2578.3900.008.40728,8340.02%
2023/04/2100.0028.398.38-229,386-0.01%
2023/04/19148.5058.578.49929,6390.03%
2023/04/1848.5400.008.52429,5050.01%
2023/04/1738.53118.558.57-829,678-0.03%
2023/04/1408.53108.548.58-1029,507-0.03%
2023/04/130.28.5038.458.50-2.929,317-0.01%
2023/04/1100.009.88.538.56-9.829,337-0.03%
2023/04/1028.5000.008.52229,3070.01%
2023/04/0718.4600.008.50129,2890.00%
2023/03/3008.40148.438.43-1428,565-0.05%
2023/03/2900.00108.428.42-1028,231-0.04%
2023/03/2700.0058.278.27-527,939-0.02%
2023/03/24318.26138.268.301828,1130.06%
2023/03/23208.2600.008.292027,9580.07%
2023/03/220.58.2200.008.260.528,0430.00%
2023/03/2100.0048.178.15-428,106-0.01%
2023/03/20127.9800.007.991227,8040.04%
2023/03/17228.0618.098.022127,4410.08%
2023/03/16127.9800.008.011226,7040.04%
2023/03/1548.2200.008.17425,8340.02%
2023/03/14178.24138.248.22425,2590.02%
2023/03/13248.3800.008.402424,6270.10%
2023/03/10148.5800.008.541424,0040.06%
2023/03/09118.7100.008.701123,5180.05%
2023/03/0888.7200.008.74824,1870.03%
2023/03/0728.7500.008.77224,6990.01%
2023/03/0638.7138.758.73024,8970.00%
2023/03/0300.0058.758.73-524,869-0.02%
2023/03/02118.7100.008.711125,1860.04%
2023/03/0188.7500.008.75825,4310.03%
2023/02/2400.00128.868.89-1225,080-0.05%
2023/02/23108.7828.798.76824,6400.03%
2023/02/2248.72208.748.75-1624,757-0.06%
2023/02/2148.79178.788.79-1324,864-0.05%
2023/02/20118.77208.818.82-925,293-0.04%
2023/02/1558.7038.728.71227,0660.01%
2023/02/1428.7068.698.71-427,184-0.01%
2023/02/1328.6100.008.62227,4840.01%
2023/02/1088.6500.008.66827,4970.03%
2023/02/09188.7338.728.721527,3120.05%
2023/02/08148.7600.008.751427,3510.05%
2023/02/0758.75328.788.75-2727,215-0.10%
2023/02/06128.7700.008.751226,9650.04%
2023/02/03208.8548.858.831626,8770.06%
2023/02/0278.9500.008.95726,6060.03%
2023/02/0118.9800.008.99126,2650.00%
2023/01/3118.982.39.008.99-1.326,2860.00%
2023/01/3028.9819.029.04126,1800.00%
2023/01/1748.9500.008.97425,6760.02%
2023/01/1618.9500.008.91125,6380.00%
2023/01/1300.0028.898.90-225,597-0.01%
2023/01/12108.8100.008.821025,8340.04%
2023/01/11108.85100.38.858.81-90.325,862-0.35%
2023/01/1000.0028.908.97-225,663-0.01%
2023/01/09198.9488.968.961125,9970.04%
2023/01/06168.8600.008.881625,8680.06%
2023/01/052.18.86108.878.88-7.926,538-0.03%
2023/01/0318.75218.768.80-2026,840-0.07%
2022/12/2918.721008.728.78-9926,743-0.37%
2022/12/2800.001628.808.75-16226,838-0.60% 大賣/鉅額交易
2022/12/2700.0018.788.78-126,9950.00%
2022/12/2628.7600.008.75227,3400.01%
2022/12/2200.00128.758.80-1228,372-0.04%
2022/12/2100.00118.708.70-1128,957-0.04%
2022/12/2000.0018.758.74-129,4260.00%
2022/12/1968.74158.798.80-929,858-0.03%
2022/12/16108.66278.858.85-1729,722-0.06%
2022/12/15108.69148.738.74-429,798-0.01%
2022/12/14118.7600.008.761129,9230.04%
2022/12/12128.6400.008.671229,7420.04%
2022/12/0948.6818.688.71330,2160.01%
2022/12/0878.6900.008.70730,3350.02%
2022/12/0718.7858.848.77-430,453-0.01%
2022/12/0658.7500.008.77530,4450.02%
2022/12/05118.87148.858.84-330,549-0.01%
2022/12/0268.8600.008.86630,8060.02%
2022/12/01278.8831.28.918.90-4.231,231-0.01%
2022/11/3000.00808.818.91-8031,044-0.26%
2022/11/29408.82248.818.851630,3980.05%
2022/11/28628.71178.738.734530,0870.15%
2022/11/25218.690.28.708.7120.830,5920.07%
2022/11/2400.0035.18.728.73-35.131,224-0.11%
2022/11/232.58.6898.688.71-6.531,255-0.02%
2022/11/22508.5418.618.614931,2240.16%
2022/11/21208.5400.008.572031,3860.06%
2022/11/1800.00308.538.54-3031,418-0.10%
2022/11/1738.4700.008.50331,3760.01%
2022/11/1614.18.590.58.598.5113.631,3440.04%
2022/11/15208.63318.598.67-1131,073-0.04%
2022/11/1400.00278.568.60-2730,721-0.09%
2022/11/11248.49588.478.53-3430,284-0.11%
2022/11/1018.2400.008.30129,6590.00%
2022/11/0858.2258.238.28029,4510.00%
2022/11/0700.0018.208.20-129,4890.00%
2022/11/0400.008.68.108.12-8.630,128-0.03%
2022/11/03558.0600.008.045530,3220.18%
2022/11/0277.18.1238.148.1274.130,7440.24%
2022/11/0121.28.0500.008.1221.230,9040.07%
2022/10/3168.0328.108.00431,0610.01%
2022/10/2818.04508.038.05-4931,076-0.16%
2022/10/2724.18.0938.098.0221.131,2300.07%
2022/10/26307.9948.028.012631,2790.08%
2022/10/2587.8827.957.95631,3260.02%
2022/10/24107.9400.007.911031,4190.03%
2022/10/2114.17.9687.967.996.131,3920.02%
2022/10/2057.7938.078.07231,8000.01%
2022/10/195.17.9337.997.932.131,4620.01%
2022/10/180.17.9857.907.97-4.931,353-0.02%
2022/10/1757.8517.867.88431,3370.01%
2022/10/1428.0100.008.00231,3070.01%
2022/10/1332.18.0218.047.9631.131,5670.10%
2022/10/120.18.16108.188.15-9.930,983-0.03%
2022/10/1116.68.1500.008.1416.631,0100.05%
2022/10/0700.00158.288.28-1530,992-0.05%
2022/10/0600.0048.288.30-431,046-0.01%
2022/10/0500.0088.238.24-831,404-0.03%
2022/10/0410.18.2000.008.1210.131,8780.03%
2022/10/03108.1200.008.091031,7500.03%
2022/09/3028.2000.008.21231,7150.01%
2022/09/2900.00108.248.30-1031,721-0.03%
2022/09/287.18.1410.38.178.12-3.231,491-0.01%
2022/09/27200.18.32138.328.29187.131,3270.60% 大買/鉅額交易
2022/09/2622.18.3628.408.3420.131,6490.06%
2022/09/22158.4800.008.481532,6630.05%
2022/09/2038.62118.658.69-833,538-0.02%
2022/09/1900.0078.728.70-734,485-0.02%
2022/09/1600.00208.668.69-2034,704-0.06%
2022/09/1518.61208.648.60-1934,622-0.05%
2022/09/1400.00118.568.57-1134,857-0.03%
2022/09/1318.70588.718.71-5735,421-0.16%
2022/09/1200.0048.678.69-436,213-0.01%
2022/09/0800.0078.548.57-737,092-0.02%
2022/09/07178.3800.008.381737,6180.05%
2022/09/06608.5273.38.578.51-13.337,689-0.04%
2022/09/0578.5018.538.51638,0160.02%
2022/09/02168.5300.008.511638,7670.04%
2022/09/01748.6200.008.617439,2360.19%
2022/08/3168.7458.828.79138,8410.00%
2022/08/30248.8400.008.832439,4610.06%
2022/08/2948.8700.008.88442,6490.01%
2022/08/25118.9300.008.931148,1140.02%
2022/08/2438.8800.008.88348,5120.01%
2022/08/23148.9400.008.911449,1120.03%
2022/08/22109.0100.009.001050,3600.02%
2022/08/19138.94108.999.02351,0590.01%
2022/08/18128.9700.008.961251,5780.02%
2022/08/17429.03439.029.04-153,4630.00%
2022/08/1618.9400.008.95153,6510.00%
2022/08/1538.9300.008.95354,2330.01%
2022/08/1200.00618.978.97-6154,512-0.11%
2022/08/11228.89118.948.991154,7720.02%
2022/08/1018.6988.768.80-755,062-0.01%
2022/08/0900.0038.698.73-355,541-0.01%
2022/08/0800.0028.648.61-256,4660.00%
2022/08/050.18.59178.548.59-16.956,981-0.03%
2022/08/0458.4600.008.49558,0670.01%
2022/08/0348.43618.458.52-5758,694-0.10%
2022/08/0248.4948.498.51059,7810.00%
2022/08/01308.6038.598.652761,6750.04%
2022/07/2958.5088.548.55-362,6170.00%
2022/07/2800.001048.508.51-10463,549-0.16% 大賣/鉅額交易
2022/07/2728.40268.448.42-2465,552-0.04%
2022/07/2628.4900.008.52265,6260.00%
2022/07/2518.5018.528.49066,4900.00%
2022/07/2288.4408.548.47868,0670.01%
2022/07/2118.3118.418.46069,9590.00%
2022/07/2020.18.5478.598.4613.170,3820.02%
2022/07/19148.4978.518.52770,8590.01%
2022/07/1800.0028.458.47-272,8720.00%
2022/07/1558.3618.358.33474,3740.01%
2022/07/1400.001048.478.49-10479,413-0.13% 大賣/鉅額交易
2022/07/1300.001168.428.43-11679,976-0.15% 大賣/鉅額交易
2022/07/12206.18.2118.268.20205.180,3880.26% 大買/鉅額交易
2022/07/11138.4800.008.451380,4100.02%
2022/07/0828.5329.18.548.51-27.181,294-0.03%
2022/07/07118.4858.538.51681,7780.01%
2022/07/06338.4718.448.433282,2770.04%
2022/07/0500.00128.598.52-1283,653-0.01%
2022/07/047.28.41708.398.33-62.884,107-0.07%
2022/07/0117.18.5500.008.5017.186,1840.02%
2022/06/30258.7768.798.761987,1100.02%
2022/06/2928.88308.888.90-2890,879-0.03%
2022/06/28368.88108.918.922692,3170.03%
2022/06/27389.245.89.239.2332.291,8030.04%
2022/06/248.19.1799.189.17-0.991,2090.00%
2022/06/23209.1679.059.071391,2970.01%
2022/06/22319.1199.079.102291,6430.02%
2022/06/21249.151189.119.14-9491,689-0.10% 大賣/
2022/06/20259.0289.088.941792,3780.02%
2022/06/1717.19.0389.089.079.191,7370.01%
2022/06/1613.19.15149.299.10-0.991,4660.00%
2022/06/1549.2079.219.18-392,6980.00%
2022/06/1439.2000.009.22393,0940.00%
2022/06/13259.17119.179.161493,3450.01%
2022/06/10359.3539.379.383293,1300.03%
2022/06/0959.6000.009.61592,7080.01%
2022/06/08299.5739.589.552693,0200.03%
2022/06/073489.67919.659.6125792,6920.28% 大買/鉅額交易
2022/06/061389.901559.779.87-1790,564-0.02% 大買/大賣/
2022/06/0240.19.1700.009.1540.187,0210.05%
2022/06/0119.2259.249.21-489,8550.00%
2022/05/31319.2200.009.273190,8940.03%
2022/05/30339.11119.169.262291,4380.02%
2022/05/2723.18.94148.968.959.192,6550.01%
2022/05/265.28.7900.008.785.295,5500.01%
2022/05/25328.73128.718.762096,3150.02%
2022/05/243.18.8900.008.893.196,3680.00%
2022/05/2328.93118.948.92-996,608-0.01%
2022/05/201.19.0019.008.980.199,0190.00%
2022/05/19118.9919.028.9810100,0880.01%
2022/05/18109.1319.009.139105,3010.01%
2022/05/17158.9018.928.9014105,7330.01%
2022/05/1633.18.88398.898.85-6105,524-0.01%
2022/05/1398.9968.959.003104,8820.00%
2022/05/1221.18.96249.038.90-2.9105,2920.00%
2022/05/1139.0819.109.082104,6760.00%
2022/05/1019.19.13309.069.18-10.9104,444-0.01%
2022/05/091039.15179.299.0986103,9610.08% 大買/
2022/05/0629.19.4869.489.4723.1103,0180.02%
2022/05/0530.19.6669.629.6124.1103,4510.02%
2022/05/04719.693039.639.62-232103,327-0.22% 大賣/鉅額交易
2022/05/0313.69.7700.009.7513.6102,9770.01%
2022/04/29509.8600.009.8350104,0360.05%
2022/04/2840.19.7000.009.7640.1105,2070.04%
2022/04/27839.7919.759.7782104,9200.08%
2022/04/261210.00510.009.987106,1710.01%
2022/04/251010.00710.0010.003107,9940.00%
2022/04/2277.19.99710.0610.1070.1109,2980.06%
2022/04/2149.110.0524410.0010.05-194.9114,516-0.17% 大賣/鉅額交易
2022/04/20113.110.063110.1310.1582.1122,2190.07% 大買/
2022/04/198.110.352810.4910.35-19.9121,474-0.02%
2022/04/185910.371910.2610.3040124,1230.03%
2022/04/152810.55102.310.6010.55-74.3124,016-0.06% 大賣/
2022/04/1414.110.675210.7510.65-37.9124,626-0.03%
2022/04/134.110.88410.9110.900.1124,3750.00%
2022/04/123610.833410.8410.802123,9300.00%
2022/04/117811.144311.1610.9535123,5770.03%
2022/04/086211.10711.1111.1555122,9560.04%
2022/04/0733.811.154011.2311.00-6.3122,933-0.01%
2022/04/0615.111.196911.1811.30-54122,221-0.04%
2022/04/018911.178411.2211.255121,5820.00%
2022/03/311010.887610.8810.80-66117,693-0.06%
2022/03/3043.410.722210.7610.7521.4117,6520.02%
2022/03/2922.110.6500.0010.6022.1117,1270.02%
2022/03/281910.551910.5510.700116,7880.00%
2022/03/2521.110.669110.7510.65-69.9116,361-0.06%
2022/03/24410.8100.0010.854116,0530.00%
2022/03/232510.8312010.8010.90-95116,385-0.08% 大賣/
2022/03/2216010.55610.5610.60154115,3910.13% 大買/鉅額交易
2022/03/2143110.614710.5710.65384115,2770.33% 大買/鉅額交易
2022/03/1813010.4462.510.5310.6067.5115,1800.06% 大買/
2022/03/1731.110.355110.3610.35-19.9113,891-0.02%
2022/03/1630010.1557.110.1610.20242.9113,9470.21% 大買/鉅額交易
2022/03/15210.051210.0910.10-10113,698-0.01%
2022/03/140.110.1071.210.0510.05-71.1114,022-0.06%
2022/03/1120.110.013.410.0410.0516.7114,6370.01%
2022/03/10310.109110.0510.15-88114,711-0.08%
2022/03/09299.8927.19.889.871.9114,3870.00%
2022/03/0851.99.91219.869.8630.9114,2690.03%
2022/03/0722910.0224810.0410.00-19113,942-0.02% 大買/大賣/
2022/03/0427.210.588010.5910.55-52.8111,921-0.05%
2022/03/0313.110.842810.8010.80-14.9112,655-0.01%
2022/03/02101.110.6626810.6510.70-166.9114,544-0.15% 大買/大賣/鉅額交易
2022/03/0125210.93208.510.9010.9543.5113,2900.04% 大買/大賣/
2022/02/2546.111.1312.611.2111.2533.5112,2530.03%
2022/02/2410511.217211.1811.2033112,3560.03% 大買/
2022/02/232611.412211.4311.454112,8040.00%
2022/02/2221411.4421711.3811.45-3116,1420.00% 大買/大賣/
2022/02/212411.769911.7311.75-75121,623-0.06%
2022/02/1826011.8730311.8511.90-43126,751-0.03% 大買/大賣/
2022/02/1728911.492211.4611.55267121,8350.22% 大買/鉅額交易
2022/02/1600.00711.3611.35-7121,729-0.01%
2022/02/1555.311.345311.3511.252.3122,9040.00%
2022/02/141511.283011.2711.30-15122,691-0.01%
2022/02/1110111.4525.111.4711.5075.9122,0220.06% 大買/
2022/02/101011.39511.3511.405121,8020.00%
2022/02/099.111.38511.4311.404.1121,7040.00%
2022/02/0867.211.42411.4311.4063.2121,3330.05%
2022/02/0718311.204311.3511.40140120,1730.12% 大買/鉅額交易
2022/01/261111.099611.0511.05-85118,572-0.07%
2022/01/2548.810.9557.110.9310.95-8.3117,849-0.01%
2022/01/2439.210.9820611.0711.10-166.8116,397-0.14% 大賣/鉅額交易
2022/01/2187.411.282611.2411.2061.4115,3760.05%
2022/01/2057.111.453311.4611.5024.1113,4580.02%
2022/01/19120.111.6081.211.6811.5538.9112,5000.03% 大買/
2022/01/185911.877611.8611.85-17109,667-0.02%
2022/01/1712211.6714611.6711.70-24107,383-0.02% 大買/大賣/
2022/01/1439811.8014311.6711.80255105,8250.24% 大買/大賣/鉅額交易
2022/01/13213.911.88934.911.7411.95-721100,023-0.72% 大買/大賣/鉅額交易
2022/01/12491.111.36408.111.3711.358391,3730.09% 大買/大賣/
2022/01/1124311.1214911.0711.109487,7400.11% 大買/大賣/
2022/01/1047510.9539.110.9110.95435.987,4440.50% 大買/鉅額交易
2022/01/078.110.934310.9910.90-34.988,361-0.04%
2022/01/064.210.8000.0010.804.287,6980.00%
2022/01/05210.85410.8510.90-287,0290.00%
2022/01/041910.80510.8010.851487,0610.02%
2022/01/0353.210.9000.0010.8053.287,1890.06%
2021/12/305411.0700.0011.055486,4910.06%
2021/12/2912211.108011.0811.104285,8360.05% 大買/
2021/12/286010.765710.8010.90384,3140.00%
2021/12/279.210.652510.6710.65-15.983,427-0.02%
2021/12/243610.782810.7910.70883,6790.01%
2021/12/2310.210.53210.6010.608.282,3690.01%
2021/12/2231.210.559.210.5410.502282,9780.03%
2021/12/210.210.55310.5010.55-2.982,9350.00%
2021/12/2050.210.537.510.5510.5542.683,0090.05%
2021/12/173310.6264510.6010.60-61282,833-0.74% 大賣/鉅額交易
2021/12/1665.110.5016.110.5110.5048.982,4710.06%
2021/12/15710.4500.0010.45783,7230.01%
2021/12/1425.210.461710.4310.458.284,2310.01%
2021/12/1352.210.632010.7410.6032.284,4700.04%
2021/12/1026.510.682010.6810.656.584,5120.01%
2021/12/091910.785010.8510.85-3183,952-0.04%
2021/12/0830.510.85109.910.7810.80-79.484,299-0.09% 大賣/
2021/12/071210.6562.110.7810.80-50.184,447-0.06%
2021/12/0626.810.54510.5810.6021.883,6820.03%
2021/12/0372.210.593910.5510.5533.283,3800.04%
2021/12/0299.210.49710.4610.4592.282,8160.11%
2021/12/0169.210.5417.110.6510.6552.181,7900.06%
2021/11/30122.310.691010.8010.55112.380,5100.14% 大買/鉅額交易
2021/11/29101.310.6910710.6710.65-5.780,154-0.01% 大買/大賣/
2021/11/26182.211.0018710.9610.85-4.978,434-0.01% 大買/大賣/
2021/11/2536.211.321811.2911.3018.276,9790.02%
2021/11/2438.211.519611.5011.40-57.978,372-0.07%
2021/11/23126.211.3356611.2311.25-439.977,058-0.57% 大買/大賣/鉅額交易
2021/11/22261.211.371911.5011.40242.276,0830.32% 大買/鉅額交易
2021/11/1979.111.26149.611.2911.25-70.575,927-0.09% 大賣/
2021/11/18216.111.3723011.3611.55-1472,242-0.02% 大買/大賣/
2021/11/1714510.52284.610.6710.85-139.663,998-0.22% 大買/大賣/鉅額交易
2021/11/16510.051710.1210.15-1257,933-0.02%
2021/11/158010.072110.0910.105957,6600.10%
2021/11/1239.98519.9410.00-4856,650-0.08%
2021/11/11439.83369.869.88755,5750.01%
2021/11/10459.84539.859.86-856,297-0.01%
2021/11/0959.85259.879.88-2056,240-0.04%
2021/11/08649.80102.29.809.83-38.255,968-0.07% 大賣/
2021/11/0531.29.70109.709.7321.256,3130.04%
2021/11/0425.19.7429.789.7423.156,3240.04%
2021/11/0310.29.7500.009.7610.256,9210.02%
2021/11/0228.59.75819.749.74-52.557,185-0.09%
2021/11/0164.29.78619.769.773.257,0740.01%
2021/10/29509.781609.789.81-11056,846-0.19% 大賣/鉅額交易
2021/10/28309.8779.869.872356,6230.04%
2021/10/27239.90149.919.90956,7010.02%
2021/10/26299.88329.919.92-357,272-0.01%
2021/10/25549.8509.889.885458,2260.09%
2021/10/2240.29.8339.829.8337.259,2340.06%
2021/10/21649.971339.979.91-6959,647-0.12% 大賣/
2021/10/20809.85299.869.875159,8550.09%
2021/10/19639.8678.29.839.80-15.259,675-0.03%
2021/10/1890.19.8563.19.849.812759,4790.05%
2021/10/1589.5751.59.599.57-43.557,657-0.08%
2021/10/14469.3639.419.434357,1960.08%
2021/10/13109.33109.339.32058,1170.00%
2021/10/1200.00249.259.35-2460,455-0.04%
2021/10/0859.37189.379.35-1360,731-0.02%
2021/10/0711.29.2719.289.2910.260,6110.02%
2021/10/060.79.20789.199.21-77.360,772-0.13%
2021/10/0526.29.1100.009.1826.262,2560.04%
2021/10/04169.21519.199.18-3562,483-0.06%
2021/10/016.19.21339.259.22-26.962,810-0.04%
2021/09/303.29.3000.009.313.262,3550.01%
2021/09/2939.2759.279.29-262,3790.00%
2021/09/2800.00509.409.39-5062,019-0.08%
2021/09/27259.3689.399.421762,6450.03%
2021/09/248.29.34169.399.35-7.862,712-0.01%
2021/09/2300.0049.339.34-462,615-0.01%
2021/09/2252.49.27199.259.2233.462,6250.05%
2021/09/171089.5629.539.5010661,1220.17% 大買/鉅額交易
2021/09/163419.62319.619.6031060,8480.51% 大買/鉅額交易
2021/09/1500.00199.519.53-1959,966-0.03%
2021/09/1459.4739.509.50259,6460.00%
2021/09/1374.29.4999.519.4965.259,7750.11%
2021/09/106.29.44219.469.43-14.960,072-0.02%
2021/09/0959.2200.009.28559,3950.01%
2021/09/08209.3109.309.282059,3750.03%
2021/09/07109.32209.339.34-1059,285-0.02%
2021/09/06209.3649.399.351659,4080.03%
2021/09/03129.38209.369.38-859,926-0.01%
2021/09/02239.79.41620.29.339.28-380.659,924-0.64% 大買/大賣/鉅額交易
2021/09/0100.00159.499.48-1559,933-0.03%
2021/08/31101.99.47259.449.5076.959,6820.13% 大買/
2021/08/301639.47299.89.519.55-136.758,545-0.23% 大買/大賣/鉅額交易
2021/08/2722.89.2287.29.199.24-64.556,522-0.11%
2021/08/2680.29.0819.089.0679.255,8800.14%
2021/08/25543.29.05209.059.09523.256,2680.93% 大買/鉅額交易
2021/08/245.29.1414.69.049.11-9.454,597-0.02%
2021/08/23529.0359.059.024755,7910.08%
2021/08/2018.18.9300.008.9418.158,9700.03%
2021/08/19129.0200.009.021259,4060.02%
2021/08/1829.13109.119.11-859,319-0.01%
2021/08/172.19.12179.139.13-14.959,786-0.02%
2021/08/16209.13349.139.13-1459,801-0.02%
2021/08/13309.13259.149.13559,4030.01%
2021/08/1259.20399.209.19-3459,651-0.06%
2021/08/1100.00139.179.17-1360,401-0.02%
2021/08/1039.1010.59.139.12-7.560,990-0.01%
2021/08/0979.06109.119.11-362,6960.00%
2021/08/0610.19.2089.199.192.163,0900.00%
2021/08/0529.2300.009.25264,3940.00%
2021/08/0400.0029.239.26-267,9270.00%
2021/08/0359.1800.009.20570,6590.01%
2021/08/0219.29.2300.009.2519.272,6520.03%
2021/07/3026.29.2000.009.1726.273,6930.04%
2021/07/2931.29.3100.009.3031.273,9400.04%
2021/07/28329.7242.59.669.67-10.574,013-0.01%
2021/07/27209.80669.909.78-4675,523-0.06%
2021/07/26249.95179.989.89775,9410.01%
2021/07/235.29.90239.909.90-17.875,652-0.02%
2021/07/22109.8689.889.87276,1770.00%
2021/07/2132.29.7519.759.6931.277,2490.04%
2021/07/202229.8500.009.8022279,6020.28% 大買/鉅額交易
2021/07/1956.210.0425110.0510.00-194.879,711-0.24% 大賣/鉅額交易
2021/07/16381.29.992349.9110.00147.281,1720.18% 大買/大賣/鉅額交易
2021/07/1512.39.7619.769.7711.481,1360.01%
2021/07/142.39.6500.009.652.383,2260.00%
2021/07/13104.39.7489.759.6896.386,3140.11% 大買/
2021/07/122789.82939.919.7318586,5080.21% 大買/鉅額交易
2021/07/09659.6069.629.635985,6760.07%
2021/07/0800.0039.569.57-385,9530.00%
2021/07/07509.46109.459.464087,3810.05%
2021/07/06229.4700.009.462289,2580.02%
2021/07/05189.4329.479.451689,8910.02%
2021/07/023.29.4500.009.433.289,9160.00%
2021/07/0139.54509.509.52-4789,743-0.05%
2021/06/30129.5300.009.531290,0940.01%
2021/06/29229.5219.519.512190,5680.02%
2021/06/2899.6300.009.62991,1830.01%
2021/06/2500.0010.19.649.58-10.192,154-0.01%
2021/06/24109.5439.519.55794,1380.01%
2021/06/2379.5379.519.53094,9900.00%
2021/06/2221.19.430.29.439.392194,9460.02%
2021/06/2121.89.3600.009.3421.894,7150.02%
2021/06/1849.5200.009.55494,1020.00%
2021/06/1719.5219.539.58094,2180.00%
2021/06/1649.53229.609.58-1895,621-0.02%
2021/06/15269.540.49.589.5625.695,8450.03%
2021/06/1123.39.591.39.609.592296,3940.02%
2021/06/1050.19.7837.19.729.7313.196,3510.01%
2021/06/09389.7539.779.733596,8660.04%
2021/06/07149.810.49.919.9213.799,2120.01%
2021/06/046.49.9300.009.996.4100,4570.01%
2021/06/030.310.0591.410.1010.05-91.1102,241-0.09%
2021/06/021310.00709.9910.05-57102,110-0.06%
2021/06/01109.963310.0010.00-23101,597-0.02%
2021/05/31101.410.063910.0510.0562.4101,6330.06% 大買/
2021/05/2800.001439.879.93-143100,461-0.14% 大賣/鉅額交易
2021/05/27279.3200.009.332797,5190.03%
2021/05/2669.4369.449.47097,9180.00%
2021/05/25209.4259.409.441598,3540.02%
2021/05/2489.281009.279.30-9298,215-0.09%
2021/05/2139.2679.279.31-498,2580.00%
2021/05/2099.183.89.169.175.298,0460.01%
2021/05/19179.20609.269.24-4398,111-0.04%
2021/05/1814.29.23359.129.29-20.897,993-0.02%
2021/05/1748.18.87408.998.818.197,4830.01%
2021/05/14249.3100.009.282495,5380.03%
2021/05/1380.19.3389.339.2772.194,5820.08%
2021/05/12118.19.59159.389.40103.192,9920.11% 大買/鉅額交易
2021/05/1165.210.167110.2010.00-5.889,463-0.01%
2021/05/109110.2965.310.2510.3025.786,6680.03%
2021/05/07110.206710.1010.05-6685,120-0.08%
2021/05/06589.98317.410.009.98-259.484,287-0.31% 大賣/鉅額交易
2021/05/05248.19.9412.49.919.85235.783,2130.28% 大買/鉅額交易
2021/05/04459.771519.629.68-10681,905-0.13% 大賣/鉅額交易
2021/05/033010.084910.1910.00-1979,272-0.02%
2021/04/2913.110.102510.1110.10-11.978,080-0.02%
2021/04/282.110.272810.2110.15-2677,001-0.03%
2021/04/27171.410.337510.3110.2596.476,7310.13% 大買/
2021/04/2639.210.349310.3610.40-53.975,080-0.07%
2021/04/2317110.001310.0210.0015872,1680.22% 大買/鉅額交易
2021/04/229610.1472.510.099.9823.571,3530.03%
2021/04/21599.971099.9710.00-5068,511-0.07% 大賣/
2021/04/2013110.249910.1410.153266,5020.05% 大買/
2021/04/193119.84211.49.7810.1099.664,5110.15% 大買/大賣/
2021/04/16129.4300.009.501262,1550.02%
2021/04/150.29.41169.439.44-15.862,566-0.03%
2021/04/14509.281589.289.27-10862,395-0.17% 大賣/鉅額交易
2021/04/13609.55569.499.36461,9910.01%
2021/04/124499.26519.269.3439860,4010.66% 大買/鉅額交易
2021/04/09359.093349.129.09-29958,929-0.51% 大賣/鉅額交易
2021/04/0848.99209.019.00-1659,578-0.03%
2021/04/0700.001809.009.02-18061,741-0.29% 大賣/鉅額交易
2021/04/0600.001569.079.05-15661,686-0.25% 大賣/鉅額交易
2021/04/0100.0059.109.10-561,347-0.01%
2021/03/3100.001509.069.15-15060,881-0.25% 大賣/鉅額交易
2021/03/30198.39.041609.119.0638.359,9680.06% 大買/大賣/
2021/03/291558.991249.069.083158,8890.05% 大買/大賣/
2021/03/2600.00108.878.84-1056,903-0.02%
2021/03/2500.0021.48.788.79-21.456,151-0.04%
2021/03/2468.705.68.758.710.455,8160.00%
2021/03/23718.71628.738.70955,5710.02%
2021/03/2210.78.6858.698.695.755,2820.01%
2021/03/192158.6528.648.6321355,3070.39% 大買/鉅額交易
2021/03/181028.8200.008.7610254,0000.19% 大買/鉅額交易
2021/03/17638.82178.808.804654,1240.08%
2021/03/16108.89218.908.90-1154,070-0.02%
2021/03/151988.93168.968.9218253,9580.34% 大買/鉅額交易
2021/03/1248.8558.858.85-154,8470.00%
2021/03/11558.901188.908.84-6355,422-0.11% 大賣/
2021/03/10268.77448.758.76-1853,354-0.03%
2021/03/0918.5058.38.618.67-57.351,887-0.11%
2021/03/08218.3900.008.342149,6990.04%
2021/03/0548.2700.008.26449,5960.01%
2021/03/0458.31508.328.31-4550,366-0.09%
2021/03/0318.340.28.408.360.850,3280.00%
2021/03/0210.48.3900.008.3110.449,9850.02%
2021/02/261578.311338.398.292449,7420.05% 大買/大賣/
2021/02/2568.3758.428.44148,5010.00%
2021/02/2498.3268.398.29347,9870.01%
2021/02/232008.3600.008.3420047,4710.42% 大買/鉅額交易
2021/02/1948.2300.008.24446,7720.01%
2021/02/1800.0020.88.358.32-20.846,513-0.04%
2021/02/17158.231478.248.25-13246,103-0.29% 大賣/鉅額交易
2021/02/0500.0058.218.18-545,567-0.01%
2021/02/04118.15208.138.17-946,245-0.02%
2021/02/0300.00108.168.17-1048,358-0.02%
2021/02/0298.1728.188.14749,7250.01%
2021/01/29318.1000.008.053149,6530.06%
2021/01/28438.16238.188.142048,8440.04%
2021/01/27788.2300.008.217848,3400.16%
2021/01/26388.22108.238.212848,3670.06%
2021/01/25698.3100.008.286948,2190.14%
2021/01/22268.2528.288.232448,5060.05%
2021/01/2128.3500.008.30248,3120.00%
2021/01/20278.35338.418.30-648,062-0.01%
2021/01/1928.4738.498.49-147,2070.00%
2021/01/18178.4700.008.481747,3430.04%
2021/01/15118.601008.628.55-8946,811-0.19%
2021/01/14588.6818.688.655746,3850.12%
2021/01/13558.6650.58.708.664.546,1870.01%
2021/01/12148.6518.648.611345,8750.03%
2021/01/11758.7422.48.798.7452.645,1720.12%
2021/01/08158.8428.18.818.84-13.144,067-0.03%
2021/01/0748.61100.28.598.66-96.243,172-0.22%
2021/01/0668.69168.728.64-1042,593-0.02%
2021/01/0500.001158.718.77-11541,907-0.27% 大賣/鉅額交易
2021/01/04108.7008.778.701041,5180.02%
2020/12/31268.86118.828.811540,9100.04%
2020/12/301528.7577.28.828.8774.839,3890.19% 大買/
2020/12/29108.5778.568.56337,2760.01%
2020/12/2800.00518.508.52-5137,084-0.14%
2020/12/25158.5428.538.521336,9530.04%
2020/12/2400.007.48.488.48-7.436,928-0.02%
2020/12/236.28.401558.428.41-148.836,980-0.40% 大賣/鉅額交易
2020/12/2258.44108.508.43-537,283-0.01%
2020/12/2148.4000.008.49438,0070.01%
2020/12/1828.4468.458.44-438,525-0.01%
2020/12/1768.44558.438.46-4939,326-0.12%
2020/12/1638.41158.438.44-1239,858-0.03%
2020/12/15208.3838.358.361741,0170.04%
2020/12/1428.4628.478.46041,0160.00%
2020/12/1111.88.4500.008.4611.841,8260.03%
2020/12/1014.18.48207.78.488.46-193.541,306-0.47% 大賣/鉅額交易
2020/12/09198.54708.528.56-5140,849-0.12%
2020/12/0867.98.55948.518.51-26.141,420-0.06%
2020/12/074318.74528.738.7637942,2190.90% 大買/鉅額交易
2020/12/04428.66158.658.662741,6750.06%
2020/12/03128.5900.008.601241,3130.03%
2020/12/02558.58108.588.614541,2420.11%
2020/12/01138.53108.588.62341,2500.01%
2020/11/30338.701.28.698.5931.841,2290.08%
2020/11/27708.6868.698.696440,2700.16%
2020/11/2500.0068.688.63-640,791-0.01%
2020/11/24558.6858.648.625040,6850.12%
2020/11/2300.00418.668.66-4140,777-0.10%
2020/11/2000.00408.568.58-4040,806-0.10%
2020/11/19158.58628.618.62-4741,862-0.11%
2020/11/1858.6758.628.65041,7510.00%
2020/11/1758.6168.618.63-141,5430.00%
2020/11/16208.6588.588.581241,6720.03%
2020/11/1300.0038.548.53-341,476-0.01%
2020/11/120.48.54248.568.56-23.641,318-0.06%
2020/11/111668.581278.538.673940,6000.10% 大買/大賣/
2020/11/10928.40200.38.348.37-108.338,459-0.28% 大賣/鉅額交易
2020/11/0900.0053.18.188.18-53.137,173-0.14%
2020/11/0600.00108.138.12-1037,185-0.03%
2020/11/0500.00108.148.11-1037,888-0.03%
2020/11/04108.1018.098.11939,5600.02%
2020/11/0300.001348.098.11-13439,911-0.34% 大賣/鉅額交易
2020/10/30647.98608.017.96441,0090.01%
2020/10/29438.0300.008.054341,3970.10%
2020/10/28258.08508.098.11-2541,991-0.06%
2020/10/26508.19538.198.21-342,651-0.01%
2020/10/2358.100.48.138.134.642,7140.01%
2020/10/2100.001008.088.06-10043,421-0.23%
2020/10/19508.081508.078.08-10043,921-0.23% 大賣/
2020/10/1600.0088.088.04-844,288-0.02%
2020/10/15208.071008.078.05-8044,974-0.18%
2020/10/1478.1078.148.14044,8570.00%
2020/10/13148.06138.108.11144,8730.00%
2020/10/1200.0018.088.10-145,0840.00%
2020/10/0768.1500.008.13645,5080.01%
2020/10/061508.16458.158.2010545,6160.23% 大買/鉅額交易
2020/10/05498.0800.008.044945,5160.11%
2020/09/3000.00408.098.04-4045,440-0.09%
2020/09/28217.9900.008.012145,7340.05%
2020/09/25127.87107.917.89246,0050.00%
2020/09/24427.9379.37.867.85-37.345,733-0.08%
2020/09/2339.48.0400.008.0639.444,7570.09%
2020/09/22828.1400.008.138244,0480.19%
2020/09/21548.3000.008.285443,2120.12%
2020/09/18128.3128.428.311042,8840.02%
2020/09/17138.391068.428.40-9341,655-0.22% 大賣/
2020/09/16158.46298.438.47-1441,290-0.03%
2020/09/15108.63168.628.62-640,289-0.01%
2020/09/1458.6311.18.648.63-6.140,420-0.02%
2020/09/111108.6658.708.6210540,2310.26% 大買/鉅額交易
2020/09/10688.62608.608.65839,2970.02%
2020/09/09268.3500.008.362636,8840.07%
2020/09/0800.0010.28.458.45-10.236,512-0.03%
2020/09/04108.3800.008.381038,2120.03%
2020/09/0358.40208.428.40-1538,599-0.04%
2020/09/02228.3100.008.342238,8120.06%
2020/09/01758.36158.348.366039,4680.15%
2020/08/31598.4200.008.305939,8750.15%
2020/08/28208.4600.008.412039,2840.05%
2020/08/2758.39328.398.43-2739,883-0.07%
2020/08/26108.4400.008.461040,0190.02%
2020/08/2500.00138.518.51-1340,014-0.03%
2020/08/2448.2425.28.248.22-21.239,721-0.05%
2020/08/2135.48.241.78.248.2533.739,9650.08%
2020/08/20188.1900.008.181840,1830.04%
2020/08/19408.41318.448.40940,6850.02%
2020/08/1768.4618.478.46540,8050.01%
2020/08/1498.4200.008.41940,7530.02%
2020/08/1368.4158.468.43140,9020.00%
2020/08/12208.471038.468.44-8341,149-0.20% 大賣/
2020/08/1168.52108.528.50-441,585-0.01%
2020/08/10428.51508.508.53-840,997-0.02%
2020/08/0758.15228.148.15-1739,631-0.04%
2020/08/0618.2738.218.21-239,490-0.01%
2020/08/0578.1558.168.16239,4960.01%
2020/08/041308.481008.508.493038,8210.08% 大買/
2020/08/03318.4300.008.443138,3950.08%
2020/07/31108.52108.548.51037,8350.00%
2020/07/30228.49508.488.54-2837,501-0.07%
2020/07/29168.4700.008.441637,5280.04%
2020/07/285.58.3868.388.38-0.537,7910.00%
2020/07/27108.4300.008.401038,0700.03%
2020/07/24258.56538.598.52-2838,291-0.07%
2020/07/22328.65148.678.641838,7020.05%
2020/07/21518.6928.668.654938,4400.13%
2020/07/20108.72608.748.74-5038,054-0.13%
2020/07/1728.7700.008.78238,2600.01%
2020/07/16258.80308.818.80-538,797-0.01%
2020/07/15128.8258.818.79738,8970.02%
2020/07/14138.7400.008.711339,1850.03%
2020/07/13358.73808.728.70-4539,483-0.11%
2020/07/10508.64108.648.624039,9200.10%
2020/07/091.88.78108.788.78-8.240,131-0.02%
2020/07/0838.7700.008.78340,6620.01%
2020/07/0700.00558.778.77-5541,782-0.13%
2020/07/061458.80388.778.8010742,0790.25% 大買/鉅額交易
2020/07/031048.6700.008.6610442,0100.25% 大買/鉅額交易
2020/07/02208.6600.008.632042,2850.05%
2020/07/01138.60508.598.59-3742,498-0.09%
2020/06/3000.0098.588.60-942,764-0.02%
2020/06/29158.5338.528.521243,7200.03%
2020/06/241158.6600.008.6611543,9460.26% 大買/鉅額交易
2020/06/23308.71308.688.66045,1320.00%
2020/06/2238.6158.628.63-245,3430.00%
2020/06/1900.0088.638.64-846,017-0.02%
2020/06/18538.6254.48.648.63-1.446,4870.00%
2020/06/17138.6598.658.68447,1020.01%
2020/06/161608.651088.598.635248,4900.11% 大買/大賣/
2020/06/15908.523688.498.47-27850,976-0.55% 大賣/鉅額交易
2020/06/12488.5298.438.533951,6960.08%
2020/06/11241.38.8891.58.798.61149.852,2540.29% 大買/鉅額交易
2020/06/101568.991238.989.013351,7260.06% 大買/大賣/
2020/06/09818.962088.948.96-12752,678-0.24% 大賣/鉅額交易
2020/06/082768.87888.848.9418853,1040.35% 大買/鉅額交易
2020/06/05208.611408.608.72-12052,782-0.23% 大賣/鉅額交易
2020/06/041008.522698.578.58-16952,939-0.32% 大賣/鉅額交易
2020/06/0378.5417.18.528.56-10.153,550-0.02%
2020/06/02908.3818.408.408953,3120.17%
2020/06/01108.361028.378.35-9253,423-0.17% 大賣/
2020/05/291008.23118.348.348953,3630.17%
2020/05/281058.29218.288.228452,8360.16% 大買/
2020/05/27138.37218.388.32-853,558-0.01%
2020/05/2693.28.34148.318.3379.254,9060.14%
2020/05/25508.1300.008.155055,0430.09%
2020/05/2258.121.78.148.103.355,1300.01%
2020/05/2128.2300.008.22255,0940.00%
2020/05/201.28.2198.198.17-7.855,123-0.01%
2020/05/197.68.16208.198.17-12.455,017-0.02%
2020/05/18228.0958.058.071754,7770.03%
2020/05/1598.1930.88.238.16-21.854,271-0.04%
2020/05/1418.1500.008.16154,1490.00%
2020/05/13138.2718.288.281253,9480.02%
2020/05/12228.33200.78.328.31-178.754,014-0.33% 大賣/鉅額交易
2020/05/11308.4000.008.393053,9660.06%
2020/05/0818.29148.338.29-1354,135-0.02%
2020/05/07148.2538.228.221153,7850.02%
2020/05/05128.2518.298.271154,0200.02%
2020/05/0438.23338.268.27-3054,374-0.06%
2020/04/3038.52618.528.54-5854,518-0.11%
2020/04/29368.411438.448.41-10755,001-0.19% 大賣/鉅額交易
2020/04/2828.32758.318.30-7355,026-0.13%
2020/04/2718.27108.258.26-956,778-0.02%
2020/04/241548.0958.128.0814956,6160.26% 大買/鉅額交易
2020/04/23158.15108.208.13556,7050.01%
2020/04/221118.07258.118.108656,2740.15% 大買/
2020/04/21258.1200.008.082556,1670.04%
2020/04/20608.34298.348.343155,7130.06%
2020/04/17578.46488.548.44955,6940.02%
2020/04/16358.4518.428.433455,2930.06%
2020/04/15308.55348.578.58-454,873-0.01%
2020/04/14208.44368.438.47-1654,785-0.03%
2020/04/131198.3738.348.3311654,4860.21% 大買/鉅額交易
2020/04/1048.311158.438.61-11154,364-0.20% 大賣/鉅額交易
2020/04/09508.07598.088.14-953,841-0.02%
2020/04/08137.85117.867.90253,3610.00%
2020/04/07137.7207.787.771353,2320.02%
2020/04/06107.57167.637.66-653,024-0.01%
2020/04/01257.656.17.697.6418.953,0430.04%
2020/03/31167.73247.767.63-852,685-0.02%
2020/03/30357.74237.767.811251,7180.02%
2020/03/27587.96337.957.922551,8060.05%
2020/03/26267.5500.007.662650,8370.05%
2020/03/25127.61297.657.61-1751,139-0.03%
2020/03/2467.4237.397.33350,8290.01%
2020/03/2337.00107.117.11-751,186-0.01%
2020/03/20567.291427.147.34-8650,872-0.17% 大賣/
2020/03/19666.78406.896.722650,1330.05%
2020/03/18247.62257.627.46-149,6350.00%
2020/03/17627.8017.747.716149,0410.12%
2020/03/16388.1600.008.033848,2150.08%
2020/03/13388.041188.138.36-8047,606-0.17% 大賣/
2020/03/1217.98.7318.888.6916.946,6960.04%
2020/03/11259.0400.009.032545,7340.05%
2020/03/10198.95138.989.00645,2460.01%
2020/03/09638.92108.958.905344,5710.12%
2020/03/06239.18259.159.12-243,6870.00%
2020/03/0529.32309.299.34-2843,438-0.06%
2020/03/0429.1189.139.13-643,460-0.01%
2020/03/03219.19109.179.131143,2560.03%
2020/03/0239.1100.009.07342,9530.01%
2020/02/271369.34299.349.2110742,6790.25% 大買/鉅額交易
2020/02/26579.5669.579.545141,8380.12%
2020/02/25409.7400.009.744040,8270.10%
2020/02/24259.7964.29.849.82-39.241,167-0.10%
2020/02/21109.9500.009.901041,0830.02%
2020/02/206010.042010.009.924041,0930.10%
2020/02/1900.0039.929.92-341,147-0.01%
2020/02/18109.8979.889.86341,3070.01%
2020/02/1700.0039.849.86-341,725-0.01%
2020/02/14259.9199.929.911642,0290.04%
2020/02/13309.9719.979.972942,6450.07%
2020/02/12179.9900.009.981743,7040.04%
2020/02/1139.94479.959.94-4444,485-0.10%
2020/02/10379.6659.659.743246,9780.07%
2020/02/0739.7823.39.819.78-20.349,330-0.04%
2020/02/063.79.8589.819.89-4.349,701-0.01%
2020/02/0559.7139.689.71249,7670.00%
2020/02/04299.77109.779.781949,3430.04%
2020/02/03179.51509.469.60-3348,826-0.07%
2020/01/31169.821059.769.85-8947,899-0.19% 大賣/
2020/01/30929.93309.919.766247,5380.13%
2020/01/20510.303010.3210.40-2545,491-0.05%
2020/01/1700.0012.110.2510.25-12.145,253-0.03%
2020/01/1600.00110.2010.25-145,1600.00%
2020/01/153010.261110.2410.201945,3500.04%
2020/01/146510.382010.2810.304545,5660.10%
2020/01/131610.2400.0010.301645,5650.04%
2020/01/108010.15210.1510.157845,5230.17%
2020/01/093010.15328.910.1510.20-298.945,468-0.66% 大賣/鉅額交易
2020/01/081910.14310.1510.101645,9280.03%
2020/01/076010.202110.1510.203945,4210.09%
2020/01/061310.209510.2010.20-8245,535-0.18%
2020/01/031610.35210.3510.351445,1430.03%
2020/01/021210.4531810.4010.45-30644,759-0.68% 大賣/鉅額交易
2019/12/313810.441110.3910.352744,6360.06%
2019/12/30510.405710.4510.45-5244,490-0.12%
2019/12/273110.4178.210.4010.40-47.244,577-0.11%
2019/12/2600.001010.4510.45-1044,578-0.02%
2019/12/25310.454010.4510.45-3744,856-0.08%
2019/12/2410910.4643.310.5110.4065.745,3530.14% 大買/
2019/12/23210.60710.5510.55-544,904-0.01%
2019/12/201310.59110.6010.601244,7420.03%
2019/12/19110.55410.6010.65-344,643-0.01%
2019/12/1810810.622610.6210.608244,7510.18% 大買/
2019/12/172510.49510.4510.552045,7040.04%
2019/12/164810.563910.5110.50945,8830.02%
2019/12/138210.4412710.4710.45-4545,658-0.10% 大賣/
2019/12/121910.24210.2510.201744,3290.04%
2019/12/111110.15510.2010.20644,2010.01%
2019/12/101210.261110.3010.25144,2750.00%
2019/12/091910.201510.2210.25444,8190.01%
2019/12/061510.0900.0010.051545,7280.03%
2019/12/0510010.1000.0010.1010047,8390.21%
2019/12/041710.0510610.0510.10-8948,174-0.18% 大賣/
2019/12/03710.062.410.0610.104.648,4000.01%
2019/12/021110.03810.0510.10348,5890.01%
2019/11/291610.12110.1010.051548,6830.03%
2019/11/282010.1500.0010.152049,1670.04%
2019/11/272410.17110.1510.202350,1050.05%
2019/11/262210.25710.2510.201550,0990.03%
2019/11/253010.244010.2110.20-1049,465-0.02%
2019/11/221010.0000.0010.001048,7840.02%
2019/11/215510.012110.0010.003448,7430.07%
2019/11/20510.10310.0510.05248,1730.00%
2019/11/198210.156210.1110.152047,9980.04%
2019/11/182710.1700.0010.202747,9370.06%
2019/11/152110.15510.1010.101647,8700.03%
2019/11/142010.097410.0510.05-5447,716-0.11%
2019/11/1310910.161010.1510.109947,5600.21% 大買/
2019/11/127310.2523.510.2510.3049.547,5190.10%
2019/11/1118910.1820310.1310.15-1447,159-0.03% 大買/大賣/
2019/11/0893.910.45510.4010.4088.946,2430.19%
2019/11/073210.3865.610.4110.45-33.645,942-0.07%
2019/11/067110.065710.1310.101442,9890.03%
2019/11/05189.87329.889.89-1440,587-0.03%
2019/11/0418.29.80269.809.80-7.840,332-0.02%
2019/11/0100.0079.29.639.70-79.240,087-0.20%
2019/10/31139.6600.009.621340,4100.03%
2019/10/301609.72339.679.6612740,4970.31% 大買/鉅額交易
2019/10/29209.6919.759.681940,5670.05%
2019/10/28109.80219.789.76-1140,363-0.03%
2019/10/25179.7514.19.779.752.940,3400.01%
2019/10/2400.0023.49.779.79-23.440,351-0.06%
2019/10/237.29.7569.799.771.240,2480.00%
2019/10/22189.7939.829.821540,1400.04%
2019/10/2159.7300.009.73539,8610.01%
2019/10/18139.7000.009.691339,8410.03%
2019/10/1759.72259.789.78-2039,595-0.05%
2019/10/1659.7269.659.72-139,6770.00%
2019/10/14259.56259.559.59040,0510.00%
2019/10/09259.4800.009.452540,0060.06%
2019/10/0823.19.47429.499.52-18.940,003-0.05%
2019/10/07379.37399.379.38-239,967-0.01%
2019/10/04139.324.29.349.348.840,6600.02%
2019/10/03279.342.19.359.3424.940,8190.06%
2019/10/02199.4069.449.441340,9260.03%
2019/10/01119.50589.479.50-4740,671-0.12%
2019/09/2735.59.47279.419.398.540,5490.02%
2019/09/26269.66229.649.56440,2780.01%
2019/09/25149.5742.39.599.55-28.340,406-0.07%
2019/09/24409.62589.639.61-1840,807-0.04%
2019/09/231139.731269.739.71-1340,785-0.03% 大買/大賣/
2019/09/20399.71139.799.682641,5050.06%
2019/09/19269.70169.709.701039,6720.03%
2019/09/18129.791259.749.76-11339,332-0.29% 大賣/鉅額交易
2019/09/17109.7185.89.699.67-75.838,792-0.20%
2019/09/1689.83249.839.82-1638,642-0.04%
2019/09/12269.8558.19.889.81-32.138,940-0.08%
2019/09/11709.83309.879.864039,2990.10%
2019/09/10459.841089.849.90-6338,551-0.16% 大賣/
2019/09/091299.711359.569.78-637,065-0.02% 大買/大賣/
2019/09/06119.33109.349.34134,9950.00%
2019/09/05139.33939.339.34-8034,806-0.23%
2019/09/0400.00509.289.31-5034,810-0.14%
2019/09/03459.30109.329.273535,1500.10%
2019/09/02339.281109.289.30-7735,213-0.22% 大賣/
2019/08/30309.111759.159.20-14534,698-0.42% 大賣/鉅額交易
2019/08/2988.9600.008.93834,2050.02%
2019/08/2838.9258.948.95-234,592-0.01%
2019/08/2700.00308.848.87-3035,332-0.08%
2019/08/2600.00108.808.80-1036,156-0.03%
2019/08/2300.0058.868.90-536,141-0.01%
2019/08/22118.825.18.888.825.936,3050.02%
2019/08/21808.83118.838.846936,7800.19%
2019/08/20908.88108.908.888036,7560.22%
2019/08/1900.0028.938.93-236,687-0.01%
2019/08/16108.9100.008.881036,7120.03%
2019/08/15308.81908.828.82-6036,536-0.16%
2019/08/141009.0100.008.9710036,5980.27%
2019/08/13479.031009.018.97-5336,357-0.15%
2019/08/12419.1159.119.123636,2290.10%
2019/08/08108.7700.008.801035,9550.03%
2019/08/07108.7200.008.681036,2580.03%
2019/08/06208.6800.008.712036,8950.05%
2019/08/05158.8200.008.801537,1030.04%
2019/08/02118.9000.008.871137,2730.03%
2019/08/01269.002109.008.99-18437,937-0.49% 大賣/鉅額交易
2019/07/31509.0629.109.044838,0260.13%
2019/07/3059.1200.009.11537,9980.01%
2019/07/29129.0900.009.171238,5040.03%
2019/07/261339.1300.009.1113338,8650.34% 大買/鉅額交易
2019/07/25309.1759.169.182539,0750.06%
2019/07/2449.1839.179.12139,2960.00%
2019/07/23189.15309.199.11-1239,436-0.03%
2019/07/22109.2000.009.191039,5600.03%
2019/07/19129.1200.009.111239,4880.03%
2019/07/18709.0499.059.026139,7340.15%
2019/07/17589.1000.009.095839,5620.15%
2019/07/1600.0059.289.27-538,837-0.01%
2019/07/1500.002089.309.29-20838,721-0.54% 大賣/鉅額交易
2019/07/1259.37119.369.35-638,688-0.02%
2019/07/11109.4149.419.41638,9730.02%
2019/07/10909.5000.009.509039,1530.23%
2019/07/091089.4700.009.4610838,9110.28% 大買/鉅額交易
2019/07/0869.4919.499.52538,9200.01%
2019/07/0529.5039.499.50-138,8160.00%
2019/07/0499.4439.449.46639,4740.02%
2019/07/03659.3639.409.336239,8630.16%
2019/07/02809.39709.419.421040,5260.02%
2019/07/01339.4700.009.483340,7120.08%
2019/06/28289.43159.449.431340,7370.03%
2019/06/2729.38459.349.34-4341,268-0.10%
2019/06/2600.00779.159.17-7741,511-0.19%
2019/06/2529.1029.099.12041,9980.00%
2019/06/2459.1000.009.17542,5620.01%
2019/06/21259.0819.119.122443,0720.06%
2019/06/201009.13189.179.138243,2430.19%
2019/06/1900.00179.059.07-1743,126-0.04%
2019/06/1800.00208.958.95-2042,477-0.05%
2019/06/1700.0028.928.90-242,6180.00%
2019/06/1400.00378.938.87-3743,228-0.09%
2019/06/13108.8648.908.89643,2830.01%
2019/06/1298.918.38.968.930.743,9720.00%
2019/06/1100.00308.968.99-3043,828-0.07%
2019/06/1068.8200.008.84643,2760.01%
2019/06/0618.7528.758.75-143,0850.00%
2019/06/0538.8800.008.86342,8450.01%
2019/06/0400.00142.18.948.94-142.142,688-0.33% 大賣/鉅額交易
2019/06/03908.85828.858.91842,4600.02%
2019/05/3178.69128.58.688.78-121.541,705-0.29% 大賣/鉅額交易
2019/05/3038.50408.518.50-3740,937-0.09%
2019/05/29478.46778.458.43-3041,151-0.07%
2019/05/28108.42318.488.43-2141,619-0.05%
2019/05/27198.47188.438.42141,4230.00%
2019/05/2458.4228.468.42341,6090.01%
2019/05/23208.4200.008.422041,6820.05%
2019/05/2200.00508.538.50-5041,779-0.12%
2019/05/21608.4800.008.596041,8800.14%
2019/05/2000.0058.388.38-541,621-0.01%
2019/05/16268.41108.398.361643,1600.04%
2019/05/1526.98.4930.58.508.47-3.643,263-0.01%
2019/05/14248.42208.478.47443,4810.01%
2019/05/1388.71558.658.61-4743,068-0.11%
2019/05/10708.8200.008.777043,1330.16%
2019/05/091948.84428.908.8115243,1890.35% 大買/鉅額交易
2019/05/08208.6730.28.698.70-10.242,796-0.02%
2019/05/071068.7828.768.7510442,6630.24% 大買/鉅額交易
2019/05/06938.7600.008.719342,6950.22%
2019/05/03128.8818.888.891142,5890.03%
2019/05/0200.00128.838.82-1242,246-0.03%
2019/04/30318.7600.008.743142,0680.07%
2019/04/2900.0018.818.76-142,1210.00%
2019/04/26128.7600.008.761242,1990.03%
2019/04/2538.8000.008.78342,1450.01%
2019/04/2438.791088.788.77-10542,569-0.25% 大賣/鉅額交易
2019/04/2300.0058.798.82-542,842-0.01%
2019/04/2200.0078.808.78-743,796-0.02%
2019/04/1900.0049.68.718.73-49.644,228-0.11%
2019/04/17138.7321.98.708.73-8.944,580-0.02%
2019/04/1628.6469.18.658.63-67.144,347-0.15%
2019/04/1558.7300.008.71545,0080.01%
2019/04/1228.7500.008.75246,3630.00%
2019/04/11308.8000.008.803047,4840.06%
2019/04/101308.7900.008.8113047,9490.27% 大買/鉅額交易
2019/04/09328.7418.748.723147,6740.07%
2019/04/081008.8000.008.7510047,2450.21%
2019/04/0358.7778.728.81-246,4090.00%
2019/04/021318.85708.898.776146,0210.13% 大買/
2019/04/01688.8513.38.918.8154.745,6010.12%
2019/03/29508.91318.909.081944,4430.04%
2019/03/28238.572.18.588.5820.944,0240.05%
2019/03/27318.68128.678.681944,0800.04%
2019/03/261258.866.38.828.82118.744,2360.27% 大買/鉅額交易
2019/03/25178.91208.908.92-344,665-0.01%
2019/03/2279.1600.009.12744,1290.02%
2019/03/2000.001429.259.31-14244,872-0.32% 大賣/鉅額交易
2019/03/191269.261809.319.32-5444,809-0.12% 大買/大賣/
2019/03/18219.1879.159.191444,9490.03%
2019/03/1510.19.18349.179.10-23.945,129-0.05%
2019/03/1489.11309.129.08-2244,554-0.05%
2019/03/1329.1519.119.11145,0450.00%
2019/03/1100.0029.109.11-245,2230.00%
2019/03/0868.9900.009.01645,4440.01%
2019/03/0729.1020.49.099.08-18.445,655-0.04%
2019/03/06109.1459.169.13545,8470.01%
2019/03/05319.1300.009.113145,9030.07%
2019/03/04809.18329.229.204845,6990.11%
2019/02/2739.12279.189.23-2445,536-0.05%
2019/02/26299.20319.199.16-245,0840.00%
2019/02/2500.0079.219.23-744,678-0.02%
2019/02/22119.12429.139.18-3144,513-0.07%
2019/02/2100.00809.139.16-8044,442-0.18%
2019/02/2069.110.29.109.095.844,2170.01%
2019/02/19109.10119.109.11-143,8970.00%
2019/02/1800.002029.149.14-20243,681-0.46% 大賣/鉅額交易
2019/02/152249.072089.049.091643,2310.04% 大買/大賣/
2019/02/141008.78158.738.808542,1180.20%
2019/02/13108.7000.008.691041,8410.02%
2019/02/1200.00218.688.68-2141,319-0.05%
2019/02/11208.6918.608.681941,3930.05%
2019/01/30108.7118.728.69940,9210.02%
2019/01/29458.67808.698.69-3540,541-0.09%
2019/01/28108.5898.608.60139,8650.00%
2019/01/25128.58228.598.57-1039,865-0.03%
2019/01/2400.0028.518.57-239,709-0.01%
2019/01/2300.00108.448.44-1040,114-0.02%
2019/01/22100.48.5218.498.4999.440,3660.25%
2019/01/21108.5000.008.501040,3510.02%
2019/01/1818.4600.008.45140,5160.00%
2019/01/1728.491508.508.52-14840,884-0.36% 大賣/鉅額交易
2019/01/161558.4528.448.4215341,2390.37% 大買/鉅額交易
2019/01/15148.4558.518.54940,9040.02%
2019/01/141888.4618.418.3918740,4950.46% 大買/鉅額交易
2019/01/1153.58.7900.008.7153.539,9280.13%
2019/01/1000.0068.908.91-639,543-0.02%
2019/01/0938.9018.868.91239,8830.01%
2019/01/08358.8738.908.873239,6060.08%
2019/01/0778.87128.98.648.93-121.939,810-0.31% 大賣/鉅額交易
2019/01/04140.98.34128.348.30128.939,5610.33% 大買/鉅額交易
2019/01/03338.5900.008.563340,0830.08%
2019/01/02268.81158.818.751139,0120.03%
2018/12/28688.9958.998.976338,5830.16%
2018/12/26109.0600.009.011039,5920.03%
2018/12/25209.1100.009.092039,6600.05%
2018/12/24259.14109.149.231540,3470.04%
2018/12/22209.0700.009.052040,7020.05%
2018/12/2168.9834.18.928.97-28.141,263-0.07%
2018/12/202169.10439.109.0317340,3960.43% 大買/鉅額交易
2018/12/19609.20129.199.164840,0830.12%
2018/12/18119.29229.339.31-1139,485-0.03%
2018/12/1749.5719.549.53339,0950.01%
2018/12/14429.60129.589.553040,5320.07%
2018/12/13229.7100.009.702240,8820.05%
2018/12/12189.73109.719.77841,4600.02%
2018/12/11189.721239.719.71-10542,933-0.24% 大賣/鉅額交易
2018/12/1000.0039.909.90-342,595-0.01%
2018/12/071110.0500.0010.001142,5650.03%
2018/12/067810.0800.0010.057842,5850.18%
2018/12/05610.23110.2010.20543,0580.01%
2018/12/0300.00210.5510.50-243,1610.00%
2018/11/3000.001010.3010.45-1043,210-0.02%
2018/11/29110.40510.4510.35-442,899-0.01%
2018/11/2800.00110.3510.35-142,8470.00%
2018/11/27510.2500.0010.30543,0360.01%
2018/11/2200.002010.2010.20-2044,945-0.04%
2018/11/2100.00310.2510.25-345,183-0.01%
2018/11/20110.3500.0010.30145,4040.00%
2018/11/1600.0010.110.3010.30-10.145,615-0.02%
2018/11/1500.00210.3010.30-245,8420.00%
2018/11/14510.251,38910.1510.35-1,38446,057-3.00% 大賣/鉅額交易
2018/11/1300.00310.0810.15-345,985-0.01%
2018/11/09310.3500.0010.30345,7010.01%
2018/11/064010.206610.1510.20-2646,356-0.06%
2018/11/0500.006910.1010.15-6947,635-0.14%
2018/11/02310.20410.1010.20-147,8000.00%
2018/11/01310.10110.1010.10247,8780.00%
2018/10/313010.1500.0010.153047,8670.06%
2018/10/30109.94310.0510.15747,0390.01%
2018/10/29109.7319.809.86946,8280.02%
2018/10/2619.6700.009.75146,9150.00%
2018/10/25109.7849.779.81646,5730.01%
2018/10/242010.060.110.1010.0019.946,2820.04%
2018/10/23410.1600.0010.15445,9100.01%
2018/10/2200.00410.2510.25-445,703-0.01%
2018/10/191010.0800.0010.151045,8020.02%
2018/10/181410.26110.2510.251345,4020.03%
2018/10/171810.3500.0010.351845,6490.04%
2018/10/16510.351910.4510.40-1445,260-0.03%
2018/10/151210.321010.3510.35245,0180.00%
2018/10/123410.4600.0010.603444,4980.08%
2018/10/1110010.682110.6210.457943,4710.18%
2018/10/091711.4700.0011.601741,1700.04%
2018/10/083011.49211.4011.602840,8440.07%
2018/10/054611.53511.5011.454140,8410.10%
2018/10/042.211.772.911.7511.75-0.639,8020.00%
2018/10/03111.702011.7011.70-1939,837-0.05%
2018/10/02711.744411.7711.75-3739,838-0.09%
2018/10/0100.003211.9111.90-3239,312-0.08%
2018/09/281711.92611.8811.951139,2480.03%
2018/09/274111.8300.0011.904138,8210.11%
2018/09/26211.85211.8511.85038,8710.00%
2018/09/253511.85211.8511.853339,2090.08%
2018/09/213411.85111.8511.853339,0020.08%
2018/09/202011.751211.7111.75838,5320.02%
2018/09/192312.1628012.1812.15-25736,837-0.70% 大賣/鉅額交易
2018/09/18212.151012.2012.15-835,764-0.02%
2018/09/174012.10612.1012.153434,7850.10%
2018/09/142012.081112.0512.10933,0790.03%
2018/09/135611.99512.0512.055132,8540.16%
2018/09/12111.9000.0011.95132,7990.00%
2018/09/116511.716211.7911.85332,9180.01%
2018/09/101012.00212.0012.00832,1760.02%
2018/09/07412.00312.0012.00132,1940.00%
2018/09/065412.0000.0011.955432,0610.17%
2018/09/052012.150.312.1012.1019.731,7830.06%
2018/09/04212.1500.0012.25232,0550.01%
2018/09/03512.101112.1012.15-631,875-0.02%
2018/08/31412.163712.1712.15-3331,735-0.10%
2018/08/3015512.00312.0011.9515230,1680.50% 大買/鉅額交易
2018/08/291012.0500.0012.051030,2420.03%
2018/08/28711.95111.9511.95630,3650.02%
2018/08/2700.00811.9712.00-830,600-0.03%
2018/08/24411.8000.0011.80430,4810.01%
2018/08/231011.8000.0011.901031,1490.03%
2018/08/225011.8500.0011.855032,5730.15%
2018/08/211311.8500.0011.801332,6000.04%
2018/08/201911.700.811.6511.6518.232,5800.06%
2018/08/171011.70111.7011.65932,8530.03%
2018/08/161511.58211.6011.651333,0800.04%
2018/08/151411.7700.0011.701433,4850.04%
2018/08/142011.8300.0011.852033,3080.06%
2018/08/1319611.792011.8911.9017633,1590.53% 大買/鉅額交易
2018/08/103511.732711.7911.85832,6010.02%
2018/08/09711.4400.0011.35731,4750.02%
2018/08/0800.001011.5011.55-1031,500-0.03%
2018/08/07211.301511.3511.30-1331,539-0.04%
2018/08/03711.3500.0011.35732,0450.02%
2018/08/021711.401811.5011.30-132,7700.00%
2018/08/01511.502311.5411.50-1832,801-0.05%
2018/07/3100.00511.4511.60-532,935-0.02%
2018/07/3063211.3000.0011.3063232,7251.93% 大買/鉅額交易
2018/07/276311.3500.0011.356332,6500.19%
2018/07/261911.39211.4511.401732,9800.05%
2018/07/2500.001111.5211.40-1132,975-0.03%
2018/07/241011.450.711.4011.409.333,5260.03%
2018/07/2300.00611.5311.65-633,232-0.02%
2018/07/20411.5500.0011.50433,6290.01%
2018/07/1800.001311.5511.60-1336,870-0.04%
2018/07/1700.00111.4511.45-137,7140.00%
2018/07/16511.60211.5511.50337,9140.01%
2018/07/1300.002411.6011.65-2438,301-0.06%
2018/07/111411.133011.2411.25-1638,470-0.04%
2018/07/09811.40211.4011.50638,7960.02%
2018/07/061311.04310.9511.051040,3530.02%
2018/07/05111.1000.0011.15140,4830.00%
2018/07/04211.10211.2011.10040,8480.00%
2018/07/03511.50311.5511.20240,8820.00%
2018/07/021011.6817.611.7011.60-7.640,346-0.02%
2018/06/29211.654.411.7311.75-2.440,210-0.01%
2018/06/28211.70211.7511.70041,1100.00%
2018/06/27211.8500.0011.80242,2160.00%
2018/06/2600.00111.8011.90-142,2970.00%
2018/06/221011.901011.8011.85043,3700.00%
2018/06/21311.75811.8511.80-544,035-0.01%
2018/06/203211.7500.0011.753245,3320.07%
2018/06/19111.85511.8511.80-445,401-0.01%
2018/06/142011.9500.0011.952048,9100.04%
2018/06/13212.001912.0012.00-1750,199-0.03%
2018/06/121711.941311.9411.95450,4600.01%
2018/06/111112.1000.0012.051150,9230.02%
2018/06/0800.006.912.1912.20-6.951,662-0.01%
2018/06/071012.2000.0012.151055,3980.02%
2018/06/0500.001012.1512.20-1055,657-0.02%
2018/06/0400.00312.1012.15-355,709-0.01%
2018/06/0100.00511.9512.00-556,141-0.01%
2018/05/3100.001911.9412.00-1957,423-0.03%
2018/05/301911.76211.7512.001757,6470.03%
2018/05/29511.9500.0012.00557,6770.01%
2018/05/281012.1000.0012.001058,8510.02%
2018/05/24311.9500.0012.05363,9940.00%
2018/05/233412.011012.0012.002467,3020.04%
2018/05/2200.00612.1012.10-669,073-0.01%
2018/05/2100.001012.1012.15-1073,667-0.01%
2018/05/18312.10312.1012.05074,0780.00%
2018/05/1700.00712.1112.05-774,068-0.01%
2018/05/151712.14212.1012.101576,4550.02%
2018/05/14412.30112.3512.25376,6570.00%
2018/05/11412.33512.2512.30-176,4860.00%
2018/05/10512.452212.5112.35-1776,456-0.02%
2018/05/09212.25312.3012.25-176,0550.00%
2018/05/08112.2000.0012.30176,0430.00%
2018/05/070.812.151012.2012.20-9.276,149-0.01%
2018/05/041012.1500.0012.151076,1840.01%
2018/05/0300.00612.1512.15-676,250-0.01%
2018/05/02312.1000.0012.15376,5470.00%
2018/04/2600.002911.9411.90-2976,925-0.04%
2018/04/254412.003312.0312.051177,3870.01%
2018/04/231312.461312.4912.50076,3530.00%
2018/04/2000.001812.2012.20-1874,715-0.02%
2018/04/1900.001212.0112.10-1274,131-0.02%
2018/04/1800.001211.9912.05-1274,100-0.02%
2018/04/1700.00111.9011.90-174,6210.00%
2018/04/16211.9000.0011.90275,5340.00%
2018/04/121111.941311.9612.00-276,2760.00%
2018/04/114312.08812.0812.103576,0660.05%
2018/04/101011.621711.6911.70-774,583-0.01%
2018/04/092011.551511.4311.50574,2500.01%
2018/04/03711.301711.3111.35-1073,735-0.01%
2018/04/0200.007111.5011.45-7173,602-0.10%
2018/03/313111.561011.5511.552173,4380.03%
2018/03/302911.46511.5411.502474,2390.03%
2018/03/291111.131211.1011.05-173,3960.00%
2018/03/282211.39511.4011.351772,3920.02%
2018/03/2700.00711.6411.60-772,344-0.01%
2018/03/26111.3000.0011.50172,6790.00%
2018/03/231811.315211.3511.35-3472,680-0.05%
2018/03/225311.613211.5911.552172,1830.03%
2018/03/21711.8123.511.8511.85-16.570,772-0.02%
2018/03/206711.9216311.8711.80-9670,878-0.14% 大賣/
2018/03/194912.317012.2712.25-2170,252-0.03%
2018/03/16212.35712.5412.70-570,388-0.01%
2018/03/154412.303012.3512.301469,3000.02%
2018/03/141112.4119.812.4212.40-8.869,304-0.01%
2018/03/1312612.63712.6312.6011968,7130.17% 大買/鉅額交易
2018/03/12186.612.577112.6212.70115.668,3740.17% 大買/鉅額交易
2018/03/0900.00511.9011.90-565,351-0.01%
2018/03/08312.00312.0311.90065,8390.00%
2018/03/07311.85211.8511.85165,7480.00%
2018/03/0611211.782011.8011.859266,1400.14% 大買/
2018/03/052511.9712.111.7311.6512.965,9210.02%
2018/03/02212.101611.9712.05-1465,370-0.02%
2018/03/0116512.1715312.1012.201265,1180.02% 大買/大賣/
2018/02/273012.022711.9612.05364,1920.00%
2018/02/26911.995212.0612.05-4363,188-0.07%
2018/02/2314412.1215312.1012.05-962,146-0.01% 大買/大賣/
2018/02/2215911.5113311.6711.852660,5870.04% 大買/大賣/
2018/02/2127511.145611.1211.1521960,2520.36% 大買/鉅額交易
2018/02/121,35911.047311.0311.051,28660,8682.11% 大買/鉅額交易
2018/02/09279.96110.0010.052656,8800.05%
2018/02/0800.00210.2010.15-256,4110.00%
2018/02/071510.201510.2210.20056,2740.00%
2018/02/06189.821269.999.91-10855,621-0.19% 大賣/鉅額交易
2018/02/05810.4510010.4510.50-9253,935-0.17%
2018/02/0200.001110.6510.65-1153,585-0.02%
2018/01/31410.6162010.5810.70-61653,268-1.16% 大賣/鉅額交易
2018/01/3000.00310.7210.70-352,866-0.01%
2018/01/29710.8000.0010.80752,6560.01%
2018/01/2500.003710.7510.80-3752,384-0.07%
2018/01/242210.73414.410.7310.75-392.452,657-0.75% 大賣/鉅額交易
2018/01/23510.715510.7010.70-5052,575-0.10%
2018/01/22210.7500.0010.75252,9980.00%
2018/01/1900.007010.7910.80-7055,073-0.13%
2018/01/1800.002410.7610.75-2455,212-0.04%
2018/01/1700.001810.6210.60-1854,782-0.03%
2018/01/16210.6521310.6010.70-21154,349-0.39% 大賣/鉅額交易
2018/01/121010.55810.6010.65254,0750.00%
2018/01/11510.602010.6510.55-1553,753-0.03%
2018/01/10310.93510.9010.85-252,9850.00%
2018/01/0900.001010.7510.80-1051,787-0.02%
2018/01/082010.751510.7510.75551,3880.01%
2018/01/05110.55110.6010.60050,3170.00%
2018/01/04510.58610.5810.60-150,0780.00%
2018/01/03110.55110.5510.55050,1730.00%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－8天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－14天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－14天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新光金 相關文章