永豐金 (2890)-元大-松山券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
73,801張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3.2	23.69	23.85	-3.2	19,791	-0.02%
2024/05/17	0	0.00	1.2	23.18	23.15	-1.2	18,795	-0.01%
2024/05/16	0	0.00	1.1	22.90	22.90	-1.1	18,164	-0.01%
2024/05/15	1	22.90	0	0.00	22.55	1	18,109	0.01%
2024/05/14	1.1	22.46	0	0.00	22.45	1.1	18,022	0.01%
2024/05/10	15	22.63	20.1	22.80	22.95	-5.1	17,890	-0.03%
2024/05/09	5	22.50	0	0.00	22.35	5	17,744	0.03%
2024/05/08	5	22.60	0	0.00	22.70	5	17,604	0.03%
2024/05/07	5	22.65	5.8	22.69	22.75	-0.8	17,616	0.00%
2024/05/06	1	22.65	0.3	22.55	22.75	0.7	17,443	0.00%
2024/05/03	0	0.00	0.1	22.25	22.05	-0.1	17,159	0.00%
2024/05/02	0	0.00	58.1	22.09	22.15	-58.1	17,079	-0.34%
2024/04/30	0	0.00	3	22.07	21.95	-3	16,847	-0.02%
2024/04/29	22	22.00	13	21.98	21.95	9	16,702	0.05%
2024/04/24	5	21.52	0	0.00	21.45	5	16,381	0.03%
2024/04/23	2	21.80	2.3	21.97	21.80	-0.3	16,347	0.00%
2024/04/22	0	0.00	22	21.52	21.70	-22	16,549	-0.13%
2024/04/19	3	21.28	80	21.34	21.20	-77	16,406	-0.47%
2024/04/17	0	0.00	4	21.40	21.55	-4	15,985	-0.03%
2024/04/16	0.1	21.30	0	0.00	21.25	0.1	15,832	0.00%
2024/04/15	0	0.00	0.2	21.99	21.80	-0.2	15,644	0.00%
2024/04/12	0.1	22.00	0	0.00	21.85	0.1	15,630	0.00%
2024/04/11	1	21.90	10.2	21.95	21.95	-9.2	15,508	-0.06%
2024/04/10	9.1	21.77	5.1	22.01	21.70	4	15,388	0.03%
2024/04/09	4	21.40	5	21.53	21.50	-1	15,317	-0.01%
2024/04/03	0.1	21.15	0	0.00	21.00	0.1	15,282	0.00%
2024/04/02	2	21.30	0	0.00	21.35	2	15,241	0.01%
2024/04/01	1.1	21.45	1	21.70	21.50	0.1	15,310	0.00%
2024/03/29	0.2	21.55	0.1	21.65	21.65	0.1	15,260	0.00%
2024/03/27	0.1	21.50	0	0.00	21.50	0.1	15,300	0.00%
2024/03/26	0	0.00	15.2	21.71	21.65	-15.2	15,607	-0.10%
2024/03/25	0	0.00	1	21.15	21.15	-1	15,528	-0.01%
2024/03/22	1	21.20	5	21.23	21.15	-4	15,941	-0.03%
2024/03/21	0	0.00	0.1	21.15	21.15	-0.1	16,166	0.00%
2024/03/20	0	0.00	1	20.65	20.65	-1	16,489	-0.01%
2024/03/19	3.1	20.70	0	0.00	20.80	3.1	16,585	0.02%
2024/03/18	1.1	20.81	0	0.00	20.95	1.1	16,612	0.01%
2024/03/15	10.1	21.05	4.2	21.25	21.35	5.9	16,667	0.04%
2024/03/14	1.2	20.88	3.8	20.93	21.05	-2.6	16,361	-0.02%
2024/03/13	4	20.70	3.7	20.67	20.70	0.3	16,142	0.00%
2024/03/12	2.6	20.18	50	20.30	20.30	-47.4	16,023	-0.30%
2024/03/11	0	0.00	0.3	20.45	20.25	-0.3	16,155	0.00%
2024/03/08	10	20.05	4.1	20.16	20.30	5.9	16,127	0.04%
2024/03/07	34.1	20.08	0	0.00	20.10	34.1	16,087	0.21%
2024/03/05	0.9	20.00	2	20.00	20.00	-1.1	16,572	-0.01%
2024/03/04	0	0.00	1.2	19.95	20.00	-1.2	16,661	-0.01%
2024/02/29	1.6	19.95	0	0.00	20.10	1.6	16,944	0.01%
2024/02/26	1	19.80	0	0.00	19.80	1	16,629	0.01%
2024/02/23	14.1	19.94	5	20.00	19.85	9.1	16,622	0.05%
2024/02/22	0	0.00	0.2	19.85	19.95	-0.2	16,800	0.00%
2024/02/21	0.1	19.80	10	19.80	19.90	-9.9	16,754	-0.06%
2024/02/19	2	19.75	0	0.00	19.85	2	16,713	0.01%
2024/02/16	0	0.00	6	19.49	19.60	-6	16,791	-0.04%
2024/02/15	0	0.00	13	19.42	19.40	-13	16,844	-0.08%
2024/01/31	0.2	19.05	3	19.13	19.20	-2.8	16,537	-0.02%
2024/01/30	0	0.00	2	19.13	19.05	-2	16,479	-0.01%
2024/01/26	2	19.20	1	19.20	19.15	1	16,612	0.01%
2024/01/25	2	18.90	0	18.95	18.95	2	16,651	0.01%
2024/01/23	2	18.85	0	0.00	18.90	2	16,832	0.01%
2024/01/22	0	0.00	1.1	19.00	18.95	-1.1	16,958	-0.01%
2024/01/19	0.1	18.95	4	18.93	18.95	-3.9	16,955	-0.02%
2024/01/17	5.1	18.63	3	18.68	18.60	2.1	16,856	0.01%
2024/01/16	2.2	18.90	1	18.90	18.80	1.2	16,532	0.01%
2024/01/15	2	19.10	1	19.15	19.10	1	16,315	0.01%
2024/01/12	0.1	19.20	0	0.00	19.15	0.1	16,653	0.00%
2024/01/11	0.1	19.40	0	0.00	19.35	0.1	16,778	0.00%
2024/01/10	2.1	19.30	1.3	19.37	19.30	0.8	16,938	0.00%
2024/01/09	2	19.38	0	0.00	19.40	2	17,031	0.01%
2024/01/08	10.1	19.50	3	19.63	19.40	7.1	17,032	0.04%
2024/01/05	1	19.45	0	0.00	19.50	1	17,022	0.01%
2024/01/04	0.1	19.40	2	19.40	19.40	-1.9	17,284	-0.01%
2024/01/03	2	19.30	0.1	19.45	19.30	1.9	17,854	0.01%
2024/01/02	1	19.55	0	0.00	19.35	1	17,799	0.01%
2023/12/29	1.1	19.70	1	19.85	19.70	0.1	17,637	0.00%
2023/12/28	0	0.00	10	19.80	19.70	-10	17,714	-0.06%
2023/12/27	12	19.70	0	0.00	19.80	12	17,622	0.07%
2023/12/26	0	0.00	0.2	19.55	19.40	-0.2	17,512	0.00%
2023/12/25	0	0.00	10	19.45	19.45	-10	17,495	-0.06%
2023/12/22	0	0.00	1	19.40	19.30	-1	17,565	-0.01%
2023/12/21	0.5	19.35	0	0.00	19.30	0.5	17,308	0.00%
2023/12/20	2	19.45	2.1	19.52	19.45	-0.1	16,876	0.00%
2023/12/19	1	19.60	0	0.00	19.50	1	16,373	0.01%
2023/12/18	0	0.00	1.3	19.84	19.75	-1.3	16,135	-0.01%
2023/12/15	2	19.98	2	20.00	20.00	0	15,757	0.00%
2023/12/14	0	0.00	7	19.95	20.00	-7	15,282	-0.05%
2023/12/13	0	0.00	4.1	19.70	19.80	-4.1	15,093	-0.03%
2023/12/12	0	0.00	6.3	19.66	19.75	-6.3	15,403	-0.04%
2023/12/11	1	19.15	0.2	19.25	19.55	0.8	15,380	0.01%
2023/12/08	1	19.20	0.5	19.15	19.25	0.5	15,346	0.00%
2023/12/07	1.1	19.05	0	0.00	19.05	1.1	15,380	0.01%
2023/12/06	0	19.20	2.1	19.34	19.35	-2.1	15,410	-0.01%
2023/12/05	1	19.00	0	18.95	19.15	1	15,225	0.01%
2023/12/04	0.1	19.00	0.1	19.00	19.10	0	15,172	0.00%
2023/12/01	0	0.00	0	18.95	18.95	0	15,165	0.00%
2023/11/30	0	0.00	3.1	18.98	18.90	-3.1	15,105	-0.02%
2023/11/28	1.5	18.88	2	19.00	18.85	-0.5	14,362	0.00%
2023/11/27	1	18.80	0.9	19.00	18.80	0.1	14,532	0.00%
2023/11/24	0	0.00	5	18.90	18.85	-5	14,437	-0.03%
2023/11/23	0.4	18.85	0	0.00	18.85	0.4	14,387	0.00%
2023/11/22	1	18.80	0.1	18.85	18.85	0.9	14,315	0.01%
2023/11/21	0	0.00	15	18.95	18.95	-15	14,288	-0.10%
2023/11/17	0	0.00	1.1	18.90	18.85	-1.1	14,087	-0.01%
2023/11/16	0	0.00	5.3	18.80	18.90	-5.3	14,042	-0.04%
2023/11/14	0	0.00	4	18.65	18.65	-4	13,867	-0.03%
2023/11/13	0	0.00	1.3	18.39	18.50	-1.3	13,856	-0.01%
2023/11/10	0	0.00	0.9	18.40	18.45	-0.9	14,109	-0.01%
2023/11/08	0	0.00	5	18.42	18.40	-5	14,543	-0.03%
2023/11/06	0.6	18.45	2.1	18.54	18.45	-1.5	14,681	-0.01%
2023/11/03	0	0.00	2.1	18.30	18.40	-2.1	15,058	-0.01%
2023/11/02	0	18.10	0	0.00	18.15	0	15,598	0.00%
2023/11/01	0	0.00	0.7	18.00	18.00	-0.7	16,002	0.00%
2023/10/31	0	0.00	2	17.78	17.85	-2	16,308	-0.01%
2023/10/30	2.3	17.77	0	0.00	17.70	2.3	16,608	0.01%
2023/10/27	1	17.90	0	0.00	17.95	1	16,663	0.01%
2023/10/26	0	17.95	0	0.00	17.85	0	16,943	0.00%
2023/10/25	1	18.05	0	0.00	18.05	1	16,987	0.01%
2023/10/24	1	18.05	0	0.00	18.15	1	17,158	0.01%
2023/10/20	12	17.99	21.4	18.20	18.20	-9.4	17,283	-0.05%
2023/10/19	0	0.00	0.1	18.40	18.40	-0.1	17,275	0.00%
2023/10/18	0	0.00	2.4	18.45	18.50	-2.4	17,554	-0.01%
2023/10/17	0	0.00	8	18.54	18.60	-8	17,701	-0.05%
2023/10/16	0	0.00	1	18.40	18.40	-1	17,897	-0.01%
2023/10/13	3	18.32	3	18.50	18.50	0	18,312	0.00%
2023/10/12	0	0.00	18	18.40	18.45	-18	18,402	-0.10%
2023/10/11	10	18.00	12.3	18.13	18.25	-2.3	18,262	-0.01%
2023/10/06	0	0.00	1	17.70	17.70	-1	17,744	-0.01%
2023/10/05	0	0.00	1.7	17.35	17.35	-1.7	17,631	-0.01%
2023/10/04	3	17.15	0	0.00	17.15	3	17,702	0.02%
2023/10/03	0	17.35	0	0.00	17.30	0	17,607	0.00%
2023/09/28	0	0.00	0.6	17.45	17.40	-0.6	18,096	0.00%
2023/09/26	1.9	17.32	0	0.00	17.35	1.9	18,519	0.01%
2023/09/22	0	0.00	1	17.30	17.30	-1	18,769	-0.01%
2023/09/21	4	17.46	3	17.30	17.25	1	18,910	0.01%
2023/09/20	0	0.00	1	17.70	17.60	-1	18,746	-0.01%
2023/09/19	0	0.00	6	17.56	17.60	-6	18,864	-0.03%
2023/09/18	2	17.43	2	17.55	17.55	0	19,123	0.00%
2023/09/15	2	17.48	2	17.65	17.65	0	19,275	0.00%
2023/09/14	0.2	17.55	4	17.55	17.70	-3.8	19,064	-0.02%
2023/09/13	18	17.40	1	17.50	17.50	17	19,014	0.09%
2023/09/12	0.2	17.50	5	17.44	17.50	-4.9	19,374	-0.03%
2023/09/11	2	17.28	1	17.45	17.45	1	19,403	0.01%
2023/09/08	1.1	17.16	1	17.30	17.35	0.1	19,433	0.00%
2023/09/07	1	17.10	0	0.00	17.25	1	19,619	0.01%
2023/09/06	3	17.17	0	0.00	17.15	3	19,640	0.02%
2023/09/05	2	17.30	0	0.00	17.35	2	19,647	0.01%
2023/09/04	0.1	17.30	0	0.00	17.40	0.1	19,701	0.00%
2023/08/31	1	17.30	0	17.20	17.10	1	19,857	0.00%
2023/08/29	0	17.30	0	0.00	17.30	0	19,597	0.00%
2023/08/28	0	0.00	1	17.35	17.35	-1	19,709	-0.01%
2023/08/25	1	17.10	0	0.00	17.10	1	21,157	0.00%
2023/08/24	1	17.25	0	0.00	17.25	1	21,332	0.00%
2023/08/22	0.1	17.15	0	0.00	17.20	0.1	21,593	0.00%
2023/08/21	0	0.00	5	17.25	17.25	-5	21,682	-0.02%
2023/08/18	1	16.95	2	17.25	17.10	-1	21,775	0.00%
2023/08/17	7	16.92	0	0.00	16.95	7	21,749	0.03%
2023/08/16	11.2	17.03	7	17.11	17.05	4.2	21,837	0.02%
2023/08/15	6	17.33	2	17.38	17.25	4	21,781	0.02%
2023/08/14	8.1	17.57	0	0.00	17.50	8.1	21,837	0.04%
2023/08/11	1	17.95	5	17.93	18.00	-4	21,791	-0.02%
2023/08/09	3.4	17.81	4	17.93	17.85	-0.6	21,797	0.00%
2023/08/08	23	18.66	9	18.70	18.70	14	21,573	0.06%
2023/08/07	5	18.80	4	18.73	18.80	1	21,175	0.00%
2023/08/04	6	18.66	3.5	18.73	18.70	2.5	20,803	0.01%
2023/08/02	24.4	18.67	10	18.60	18.55	14.4	20,541	0.07%
2023/08/01	54	18.76	40.1	18.80	18.80	13.9	20,356	0.07%
2023/07/31	0	0.00	3.1	18.67	18.65	-3.1	20,211	-0.02%
2023/07/28	8	18.54	0	0.00	18.55	8	20,073	0.04%
2023/07/27	0.2	18.55	4	18.48	18.50	-3.8	20,033	-0.02%
2023/07/26	3	18.35	41.1	18.36	18.40	-38.1	20,023	-0.19%
2023/07/25	2.1	18.00	10	18.05	18.05	-7.9	20,126	-0.04%
2023/07/21	2	18.15	2.4	18.10	18.10	-0.4	19,886	0.00%
2023/07/19	2	17.90	1	18.05	18.00	1	19,075	0.01%
2023/07/18	0	0.00	1.2	18.05	18.05	-1.2	18,736	-0.01%
2023/07/17	0	0.00	3	17.95	17.95	-3	18,325	-0.02%
2023/07/14	0	0.00	3	17.75	17.75	-3	18,118	-0.02%
2023/07/13	0	0.00	10	17.60	17.60	-10	18,051	-0.06%
2023/07/12	5	17.45	0	0.00	17.60	5	18,053	0.03%
2023/07/11	9.1	17.49	0	0.00	17.50	9.1	17,982	0.05%
2023/07/10	7.6	17.33	3	17.35	17.35	4.6	18,008	0.03%
2023/07/07	11.5	17.13	0	0.00	17.15	11.5	18,013	0.06%
2023/07/06	6	17.24	0	0.00	17.35	6	18,024	0.03%
2023/07/05	5	17.65	2	17.65	17.65	3	17,734	0.02%
2023/07/04	0	0.00	3.2	17.55	17.70	-3.2	17,614	-0.02%
2023/06/30	0	0.00	1	17.40	17.35	-1	17,765	-0.01%
2023/06/27	7	17.21	0	0.00	17.25	7	17,880	0.04%
2023/06/21	2	17.25	6	17.30	17.25	-4	17,850	-0.02%
2023/06/20	0	17.30	0	0.00	17.30	0	17,868	0.00%
2023/06/19	2	17.25	0	17.25	17.25	2	17,780	0.01%
2023/06/16	10	17.40	1	17.30	17.25	9	17,773	0.05%
2023/06/15	2	17.48	0	0.00	17.50	2	17,789	0.01%
2023/06/14	2	17.45	0	0.00	17.45	2	17,990	0.01%
2023/06/13	0	0.00	48	17.40	17.40	-48	18,241	-0.26%
2023/06/07	0	0.00	2	17.40	17.45	-2	18,846	-0.01%
2023/06/06	0.1	17.40	5	17.40	17.35	-4.9	19,036	-0.03%
2023/06/05	1	17.35	0.4	17.30	17.30	0.6	19,084	0.00%
2023/06/02	2.1	17.20	0.8	17.15	17.15	1.3	19,127	0.01%
2023/06/01	1.1	17.20	0	0.00	17.15	1.1	19,110	0.01%
2023/05/31	2.5	17.21	0	0.00	17.30	2.5	19,035	0.01%
2023/05/30	0.1	17.15	0.2	17.15	17.15	0	17,687	0.00%
2023/05/29	2	17.20	100	17.25	17.15	-98	17,761	-0.55%
2023/05/26	4	17.08	0	0.00	17.10	4	18,039	0.02%
2023/05/25	1	17.20	1	17.20	17.15	0	17,862	0.00%
2023/05/24	4	17.34	0	0.00	17.35	4	17,953	0.02%
2023/05/23	1	17.40	41	17.45	17.45	-40	17,845	-0.22%
2023/05/22	4	17.34	1.1	17.36	17.40	2.9	17,791	0.02%
2023/05/19	1	17.25	0	0.00	17.25	1	17,613	0.01%
2023/05/18	3	17.22	1	17.30	17.20	2	17,538	0.01%
2023/05/17	2	17.18	12	17.16	17.20	-10	17,389	-0.06%
2023/05/16	2	17.05	1	17.10	17.10	1	17,166	0.01%
2023/05/15	4	16.89	0	0.00	16.90	4	17,287	0.02%
2023/05/12	66.6	16.90	1.1	16.81	16.90	65.5	17,287	0.38%
2023/05/11	53.1	17.00	0.3	17.15	17.10	52.8	17,034	0.31%
2023/05/10	16	17.30	0	0.00	17.30	16	16,965	0.09%
2023/05/09	2	17.30	0	0.00	17.30	2	16,993	0.01%
2023/05/08	100	17.21	0	0.00	17.20	100	17,111	0.58%
2023/05/05	1	17.00	6	17.00	17.05	-5	17,052	-0.03%
2023/05/04	0	0.00	2	17.03	17.00	-2	17,176	-0.01%
2023/05/03	0	0.00	3	16.90	16.90	-3	17,257	-0.02%
2023/05/02	0	0.00	7	16.85	16.85	-7	17,639	-0.04%
2023/04/28	0	0.00	0	16.85	16.70	0	18,010	0.00%
2023/04/27	0.1	16.75	0	0.00	16.75	0.1	18,022	0.00%
2023/04/24	0	0.00	10	16.65	16.70	-10	17,890	-0.06%
2023/04/21	1	16.65	0	0.00	16.70	1	18,127	0.01%
2023/04/20	1	16.70	0	0.00	16.65	1	18,259	0.01%
2023/04/18	0	0.00	1	16.85	16.80	-1	18,298	-0.01%
2023/04/17	1	16.85	10	16.85	16.80	-9	18,204	-0.05%
2023/04/13	0	0.00	3	16.78	16.80	-3	18,258	-0.02%
2023/04/12	3.1	16.65	0	0.00	16.60	3.1	18,165	0.02%
2023/04/11	11	16.65	12	16.70	16.60	-1	18,195	-0.01%
2023/04/10	0	0.00	10	16.60	16.65	-10	18,010	-0.06%
2023/04/07	0	16.65	0	0.00	16.60	0	18,017	0.00%
2023/04/06	3	16.50	0	0.00	16.55	3	17,985	0.02%
2023/03/31	8	16.62	1	16.65	16.60	7	18,093	0.04%
2023/03/30	1.4	16.59	0	0.00	16.55	1.4	18,879	0.01%
2023/03/29	0.2	16.65	0	0.00	16.75	0.2	19,673	0.00%
2023/03/28	1	16.60	5	16.55	16.60	-4	20,724	-0.02%
2023/03/27	0	0.00	5	16.65	16.55	-5	22,084	-0.02%
2023/03/24	3	16.37	1.7	16.48	16.40	1.3	23,575	0.01%
2023/03/22	2	16.25	6	16.33	16.40	-4	23,728	-0.02%
2023/03/21	1.3	16.12	8	16.16	16.10	-6.7	24,081	-0.03%
2023/03/20	8.3	15.97	0.8	15.95	15.95	7.5	24,144	0.03%
2023/03/17	5	16.32	2	16.48	16.25	3	23,839	0.01%
2023/03/16	15.1	16.34	0	0.00	16.30	15.1	23,714	0.06%
2023/03/14	6.1	16.59	0	0.00	16.55	6.1	23,632	0.03%
2023/03/13	2	16.78	6.2	16.83	16.80	-4.2	23,698	-0.02%
2023/03/10	2.6	16.86	0	0.00	16.85	2.6	23,864	0.01%
2023/03/09	14	17.08	0	0.00	17.00	14	24,080	0.06%
2023/03/08	1	17.15	0	0.00	17.20	1	25,429	0.00%
2023/03/06	2.1	17.05	4.2	17.05	17.05	-2.1	26,092	-0.01%
2023/03/03	0	17.10	0	0.00	17.05	0	26,493	0.00%
2023/03/02	4	17.06	0.4	17.15	17.05	3.6	26,675	0.01%
2023/03/01	5.2	17.10	24	17.12	17.20	-18.8	26,917	-0.07%
2023/02/24	7	17.19	1	17.25	17.20	6	26,976	0.02%
2023/02/23	2.2	17.25	2.1	17.25	17.35	0.1	26,684	0.00%
2023/02/22	0.4	17.18	0	0.00	17.20	0.4	26,812	0.00%
2023/02/21	0	0.00	0	17.30	17.30	0	26,617	0.00%
2023/02/20	0	17.35	0	0.00	17.35	0	26,874	0.00%
2023/02/16	0	17.30	0	0.00	17.30	0	27,468	0.00%
2023/02/15	2	17.20	0	0.00	17.20	2	27,739	0.01%
2023/02/14	4	17.33	15	17.30	17.35	-11	27,774	-0.04%
2023/02/13	20	17.35	5	17.35	17.40	15	27,930	0.05%
2023/02/10	2	17.15	0	17.20	17.20	2	28,040	0.01%
2023/02/09	6.2	17.15	10	17.15	17.20	-3.8	28,046	-0.01%
2023/02/08	5.1	17.22	0	0.00	17.20	5.1	28,346	0.02%
2023/02/07	1	17.30	1	17.40	17.35	0	28,453	0.00%
2023/02/06	0	0.00	104	17.40	17.35	-104	28,546	-0.36%	大賣/鉅額交易
2023/02/03	1	17.25	2	17.43	17.45	-1	28,528	0.00%
2023/02/02	1	17.21	5	17.40	17.35	-4	28,644	-0.01%
2023/02/01	0.2	17.31	0	0.00	17.30	0.2	28,586	0.00%
2023/01/31	25	17.55	0	0.00	17.30	25	28,554	0.09%
2023/01/30	15	17.72	3	17.80	17.90	12	28,334	0.04%
2023/01/17	1	17.75	20	17.56	17.75	-19	28,268	-0.07%
2023/01/16	8	17.47	3	17.45	17.40	5	28,337	0.02%
2023/01/13	2	17.33	5.9	17.35	17.30	-3.9	28,308	-0.01%
2023/01/12	1	17.25	12.1	17.30	17.25	-11.1	28,953	-0.04%
2023/01/11	4	17.29	1	17.35	17.35	3	29,129	0.01%
2023/01/10	0	0.00	2	17.30	17.40	-2	28,988	-0.01%
2023/01/09	1	17.00	7.1	17.26	17.30	-6.1	28,967	-0.02%
2023/01/06	2	16.95	3	16.95	16.95	-1	28,967	0.00%
2023/01/05	2	16.80	3	16.83	16.85	-1	29,208	0.00%
2023/01/04	1	16.60	7	16.71	16.70	-6	29,312	-0.02%
2023/01/03	9.1	16.62	0	0.00	16.60	9.1	29,503	0.03%
2022/12/30	2.1	16.75	2	16.88	16.75	0.1	29,370	0.00%
2022/12/29	6	16.60	4	16.75	16.70	2	29,383	0.01%
2022/12/28	1	16.70	1	16.80	16.75	0	29,352	0.00%
2022/12/27	1	16.75	3	16.77	16.80	-2	29,456	-0.01%
2022/12/23	12	16.75	2	16.80	16.70	10	29,952	0.03%
2022/12/22	1	16.50	3	17.25	17.55	-2	29,947	-0.01%
2022/12/21	11	16.49	1	16.60	16.60	10	29,092	0.03%
2022/12/20	7	16.50	1	16.50	16.60	6	28,190	0.02%
2022/12/19	5	16.63	1.5	16.76	16.70	3.5	27,307	0.01%
2022/12/16	5.3	17.12	1	17.25	16.90	4.3	25,881	0.02%
2022/12/15	0	0.00	3	17.40	17.45	-3	24,505	-0.01%
2022/12/14	0	17.60	0	0.00	17.60	0	24,468	0.00%
2022/12/13	6.1	17.64	5	17.50	17.40	1.1	24,526	0.00%
2022/12/12	2.1	17.62	7	17.80	17.80	-4.9	24,522	-0.02%
2022/12/09	6.1	17.74	3	17.87	17.75	3.1	26,595	0.01%
2022/12/08	6	17.75	5	17.87	17.95	1	26,575	0.00%
2022/12/07	0	0.00	3	17.95	17.90	-3	26,541	-0.01%
2022/12/06	3.1	17.72	2	17.85	17.85	1.1	26,459	0.00%
2022/12/05	0	0.00	3.3	17.95	17.95	-3.3	26,541	-0.01%
2022/12/02	5.1	17.71	0	0.00	17.85	5.1	26,578	0.02%
2022/12/01	4.1	17.92	1	17.95	17.95	3.1	26,527	0.01%
2022/11/30	6.1	17.56	10	17.92	18.20	-3.9	26,334	-0.01%
2022/11/29	1	17.35	1	17.65	17.75	0	25,062	0.00%
2022/11/28	6	17.26	9	17.41	17.50	-3	24,730	-0.01%
2022/11/25	0.1	17.25	2.3	17.49	17.50	-2.2	24,426	-0.01%
2022/11/23	0	0.00	8	17.24	17.25	-8	24,085	-0.03%
2022/11/22	0	0.00	19	17.03	17.15	-19	23,860	-0.08%
2022/11/21	4	16.78	4	16.85	16.85	0	23,528	0.00%
2022/11/18	1	16.80	3	16.97	16.95	-2	23,473	-0.01%
2022/11/17	2	16.78	2	16.88	16.90	0	23,347	0.00%
2022/11/16	5.1	16.86	4	17.00	16.90	1.1	23,384	0.00%
2022/11/15	2.1	16.88	8	17.02	17.00	-6	23,123	-0.03%
2022/11/14	0	0.00	5	17.00	17.05	-5	23,011	-0.02%
2022/11/11	0	0.00	18.1	16.76	16.80	-18.1	22,582	-0.08%
2022/11/10	6.1	16.35	4	16.40	16.45	2.1	22,261	0.01%
2022/11/09	5.1	16.39	4	16.48	16.55	1.1	22,322	0.00%
2022/11/08	6	16.32	2	16.48	16.50	4	22,174	0.02%
2022/11/07	4.1	16.16	1	16.25	16.30	3.1	21,973	0.01%
2022/11/04	2.1	15.88	5	16.11	16.25	-3	22,088	-0.01%
2022/11/03	4.1	15.88	1	16.05	16.05	3.1	22,066	0.01%
2022/11/02	14	16.05	11	16.15	16.10	3	22,844	0.01%
2022/11/01	0	0.00	1	16.20	16.30	-1	23,061	0.00%
2022/10/31	2.1	16.12	1	16.20	16.10	1.1	23,243	0.00%
2022/10/28	3.1	15.98	36	16.00	16.00	-32.9	23,101	-0.14%
2022/10/27	1.1	16.15	22	16.07	16.05	-20.9	23,111	-0.09%
2022/10/26	0.1	16.05	13	16.05	16.05	-13	23,069	-0.06%
2022/10/25	12.1	15.59	5	15.61	15.70	7.1	22,912	0.03%
2022/10/24	35.2	15.96	0	0.00	15.80	35.2	22,812	0.15%
2022/10/21	5.1	15.95	5	16.30	16.15	0.1	22,533	0.00%
2022/10/20	21.3	15.95	52	15.79	16.10	-30.7	22,503	-0.14%
2022/10/19	38.1	16.45	1	16.50	16.50	37.1	21,861	0.17%
2022/10/18	0.1	16.70	0	0.00	16.70	0.1	21,592	0.00%
2022/10/17	5	16.35	7	16.55	16.50	-2	21,816	-0.01%
2022/10/14	9.1	16.73	0	0.00	16.60	9.1	21,900	0.04%
2022/10/13	21.1	16.77	0	0.00	16.75	21.1	22,087	0.10%
2022/10/12	0	17.00	8	17.15	17.10	-8	22,299	-0.04%
2022/10/11	8	16.92	5	17.02	16.85	3	22,635	0.01%
2022/10/07	3	16.92	0	0.00	16.95	3	22,583	0.01%
2022/10/06	2.1	17.00	10	17.09	17.15	-7.9	22,696	-0.03%
2022/10/05	4.1	17.00	1	16.90	16.95	3.1	22,779	0.01%
2022/10/04	2.1	16.88	2	16.95	16.95	0.1	22,910	0.00%
2022/10/03	7	17.02	2	16.90	16.85	5	22,843	0.02%
2022/09/30	0	0.00	6	17.33	17.30	-6	22,822	-0.03%
2022/09/29	0.1	17.15	2	17.10	17.15	-2	22,650	-0.01%
2022/09/28	4.1	16.85	39	16.92	16.90	-35	22,482	-0.16%
2022/09/27	3.1	17.04	2	17.17	17.20	1.1	22,410	0.00%
2022/09/26	1.1	17.16	2.1	17.25	17.15	-1	22,435	0.00%
2022/09/23	1.9	17.44	4	17.40	17.40	-2.1	22,442	-0.01%
2022/09/22	6.2	17.24	0	0.00	17.20	6.2	22,596	0.03%
2022/09/21	0	17.71	2	17.60	17.60	-2	22,428	-0.01%
2022/09/20	18.4	17.56	5	17.55	17.60	13.4	22,293	0.06%
2022/09/19	4.3	17.80	0	0.00	17.75	4.3	22,142	0.02%
2022/09/16	0	0.00	1	18.70	18.45	-1	21,731	0.00%
2022/09/15	1.1	18.10	1	18.15	18.20	0.1	19,590	0.00%
2022/09/14	6	18.02	0.1	18.24	18.00	5.9	19,489	0.03%
2022/09/13	2	18.20	0.2	18.20	18.20	1.8	19,620	0.01%
2022/09/12	1.2	18.13	6	18.14	18.30	-4.8	19,688	-0.02%
2022/09/08	3	17.50	3.1	17.80	17.95	-0.1	19,807	0.00%
2022/09/07	0	17.60	1	17.65	17.45	-1	19,552	-0.01%
2022/09/06	1	17.70	23	17.74	17.70	-22	19,360	-0.11%
2022/09/05	0	0.00	4	17.63	17.65	-4	19,174	-0.02%
2022/09/02	0	0.00	3	17.15	17.15	-3	19,054	-0.02%
2022/09/01	0.1	17.30	0	0.00	17.25	0.1	19,059	0.00%
2022/08/31	0	0.00	5	17.35	17.35	-5	18,932	-0.03%
2022/08/30	0.1	17.30	0	0.00	17.25	0.1	18,743	0.00%
2022/08/26	0	0.00	2	17.43	17.45	-2	18,800	-0.01%
2022/08/25	0	0.00	1	17.40	17.40	-1	18,931	-0.01%
2022/08/24	0.1	17.15	2	17.15	17.10	-2	19,083	-0.01%
2022/08/23	0.4	17.20	4	17.20	17.25	-3.6	19,765	-0.02%
2022/08/22	0	17.29	2	17.25	17.25	-2	20,008	-0.01%
2022/08/19	0	17.25	0	0.00	17.30	0	20,366	0.00%
2022/08/18	0	17.30	0	0.00	17.25	0	20,415	0.00%
2022/08/17	0	0.00	1	17.20	17.35	-1	20,648	0.00%
2022/08/16	2.1	17.06	5	17.20	17.25	-2.9	20,722	-0.01%
2022/08/15	0	17.20	0	0.00	17.15	0	21,094	0.00%
2022/08/11	2	17.25	8	17.15	17.20	-6	21,697	-0.03%
2022/08/10	3	16.95	2	17.05	16.90	1	21,725	0.00%
2022/08/09	9	17.54	11	17.70	17.70	-2	21,741	-0.01%
2022/08/08	1	17.20	16	17.27	17.35	-15	21,021	-0.07%
2022/08/05	11	17.04	12	16.99	17.10	-1	20,813	0.00%
2022/08/04	2.1	16.70	0	0.00	16.80	2.1	20,708	0.01%
2022/08/03	0	16.75	5	16.80	16.80	-5	20,751	-0.02%
2022/08/02	2	16.58	5	16.80	16.85	-3	20,909	-0.01%
2022/08/01	3	16.78	5	16.80	16.80	-2	21,102	-0.01%
2022/07/29	2	16.73	3	16.82	16.90	-1	21,237	0.00%
2022/07/28	0	16.65	4	16.65	16.65	-4	20,973	-0.02%
2022/07/26	2.1	16.35	3	16.45	16.35	-0.9	20,907	0.00%
2022/07/25	10.1	16.40	0	0.00	16.40	10.1	20,876	0.05%
2022/07/21	1.1	15.95	2	15.90	16.00	-1	20,975	0.00%
2022/07/20	3	15.93	1	15.90	15.90	2	20,902	0.01%
2022/07/19	2.1	15.80	0	0.00	16.00	2.1	20,796	0.01%
2022/07/15	3	15.28	0	0.00	15.25	3	20,201	0.01%
2022/07/14	0.1	15.70	5	15.75	15.65	-4.9	20,191	-0.02%
2022/07/13	1.1	15.80	0	0.00	15.85	1.1	20,358	0.01%
2022/07/12	2.1	15.72	2	15.65	15.65	0.1	20,449	0.00%
2022/07/11	14	16.38	0	0.00	16.15	14	20,367	0.07%
2022/07/08	0	16.55	0	0.00	16.60	0	20,607	0.00%
2022/07/07	1.1	16.35	4	16.33	16.30	-2.9	20,678	-0.01%
2022/07/06	1.1	16.45	0	0.00	16.45	1.1	20,735	0.01%
2022/07/05	1	16.75	1	16.85	16.85	0	20,955	0.00%
2022/07/04	1	16.75	0	0.00	16.60	1	21,173	0.00%
2022/07/01	2	16.53	5	16.63	16.65	-3	21,873	-0.01%
2022/06/30	2	16.85	0	0.00	16.80	2	22,043	0.01%
2022/06/29	0	0.00	4	17.15	17.00	-4	22,104	-0.02%
2022/06/28	3	17.02	0	0.00	17.05	3	22,503	0.01%
2022/06/27	0.1	17.10	0	0.00	17.10	0.1	23,645	0.00%
2022/06/24	0	0.00	5	17.16	17.15	-5	23,760	-0.02%
2022/06/23	0	0.00	2	17.05	17.00	-2	23,773	-0.01%
2022/06/22	1	16.95	2	16.90	16.85	-1	23,808	0.00%
2022/06/21	0	0.00	10	16.90	16.95	-10	23,936	-0.04%
2022/06/20	1	16.35	5.1	16.77	16.40	-4.1	23,927	-0.02%
2022/06/17	12	16.82	0	0.00	16.75	12	23,783	0.05%
2022/06/14	1	17.00	0	0.00	17.05	1	24,177	0.00%
2022/06/13	5	16.95	0	0.00	16.95	5	24,284	0.02%
2022/06/09	0	17.60	0	0.00	17.40	0	24,144	0.00%
2022/06/08	2	17.68	11	17.70	17.60	-9	24,150	-0.04%
2022/06/07	1	17.55	4	17.55	17.55	-3	24,289	-0.01%
2022/06/06	12.2	17.45	5.2	17.69	17.60	6.9	24,493	0.03%
2022/06/02	1.1	17.56	0	0.00	17.70	1.1	24,933	0.00%
2022/05/31	1.1	17.41	2	17.40	18.15	-0.9	25,359	0.00%
2022/05/30	4	17.76	0	0.00	17.80	4	24,680	0.02%
2022/05/27	0	0.00	7	17.46	17.70	-7	24,579	-0.03%
2022/05/26	0.1	17.35	1	17.25	17.30	-1	24,431	0.00%
2022/05/24	1.3	17.31	0	0.00	17.40	1.3	25,042	0.00%
2022/05/23	0	0.00	5	17.38	17.50	-5	24,994	-0.02%
2022/05/20	1	17.50	0	0.00	17.50	1	24,744	0.00%
2022/05/19	0.1	17.15	0.3	17.25	17.15	-0.3	24,332	0.00%
2022/05/18	23.3	17.43	0	0.00	17.50	23.3	24,102	0.10%
2022/05/17	0	0.00	2.6	17.19	17.05	-2.6	23,940	-0.01%
2022/05/16	6.1	16.81	22	16.67	16.85	-15.9	23,664	-0.07%
2022/05/13	0	0.00	11	16.95	16.95	-11	23,459	-0.05%
2022/05/12	8.1	17.03	0	0.00	16.80	8.1	23,497	0.03%
2022/05/11	1	17.35	0	0.00	17.35	1	23,285	0.00%
2022/05/10	2	17.25	0.4	17.30	17.50	1.6	23,229	0.01%
2022/05/09	8.2	17.19	9	17.25	17.20	-0.8	23,175	0.00%
2022/05/06	6	17.78	1	17.80	17.75	5	23,160	0.02%
2022/05/05	2	18.03	0	0.00	18.05	2	23,325	0.01%
2022/05/04	0	0.00	1.3	18.33	18.30	-1.3	23,323	-0.01%
2022/05/03	0.4	18.15	0	0.00	18.20	0.4	23,506	0.00%
2022/04/29	1	18.20	2	18.23	18.25	-1	23,648	0.00%
2022/04/28	1	17.95	0	0.00	18.15	1	23,926	0.00%
2022/04/27	0	0.00	0.4	18.24	18.15	-0.4	23,891	0.00%
2022/04/25	2.4	18.07	1	18.30	18.25	1.4	24,352	0.01%
2022/04/22	0	0.00	0.1	18.25	18.60	-0.1	24,188	0.00%
2022/04/21	1.1	18.35	0.5	18.30	18.25	0.6	24,321	0.00%
2022/04/20	0.1	18.35	0	0.00	18.25	0.1	24,627	0.00%
2022/04/19	0	0.00	0.5	18.40	18.35	-0.5	24,943	0.00%
2022/04/18	5.4	18.02	25	18.16	18.10	-19.6	25,184	-0.08%
2022/04/15	6	18.48	1	18.65	18.50	5	25,193	0.02%
2022/04/14	25	18.64	3.5	18.79	18.50	21.5	25,278	0.09%
2022/04/13	1.5	18.93	2	19.00	19.05	-0.5	25,156	0.00%
2022/04/12	12.2	18.85	3	18.90	18.85	9.2	25,076	0.04%
2022/04/11	5	18.95	9	18.85	19.00	-4	24,971	-0.02%
2022/04/08	10.1	18.96	0	0.00	19.05	10.1	24,700	0.04%
2022/04/07	25	18.92	1.5	18.80	18.65	23.5	24,490	0.10%
2022/04/06	2	18.65	3	18.70	19.10	-1	23,729	0.00%
2022/04/01	0.1	18.55	12	18.65	18.70	-11.9	23,394	-0.05%
2022/03/31	2.8	18.54	6	18.50	18.40	-3.2	23,068	-0.01%
2022/03/30	3	18.20	76	18.05	18.35	-73	22,484	-0.32%
2022/03/29	9.2	17.39	0	0.00	17.30	9.2	21,310	0.04%
2022/03/28	2	17.33	10	17.40	17.55	-8	21,088	-0.04%
2022/03/25	24.1	17.51	5	17.60	17.50	19.1	21,031	0.09%
2022/03/24	0	0.00	1	17.74	17.75	-1	20,906	0.00%
2022/03/23	1	17.60	7	17.69	17.75	-6	20,874	-0.03%
2022/03/22	0.1	17.35	0	0.00	17.45	0.1	20,749	0.00%
2022/03/21	15	17.33	0	0.00	17.35	15	20,844	0.07%
2022/03/18	15.5	17.42	0	0.00	17.30	15.5	20,848	0.07%
2022/03/16	0	0.00	2	17.05	17.10	-2	20,532	-0.01%
2022/03/10	2	16.83	0	0.00	16.90	2	20,613	0.01%
2022/03/08	10	16.44	6	16.62	16.40	4	20,374	0.02%
2022/03/07	7	16.60	0	0.00	16.80	7	19,954	0.04%
2022/03/04	5	17.20	0	0.00	17.10	5	20,316	0.02%
2022/03/03	1	17.45	2	17.50	17.50	-1	20,250	0.00%
2022/03/02	0	0.00	5	17.28	17.40	-5	20,483	-0.02%
2022/03/01	0	0.00	7	17.18	17.20	-7	20,422	-0.03%
2022/02/25	2	16.90	0.2	17.20	17.10	1.8	20,478	0.01%
2022/02/24	4	17.10	22	17.05	17.20	-18	20,247	-0.09%
2022/02/22	1	17.15	5	17.30	17.40	-4	20,043	-0.02%
2022/02/21	0	0.00	17	17.43	17.55	-17	20,195	-0.08%
2022/02/15	2	17.25	1	17.20	17.25	1	21,064	0.00%
2022/02/14	0	0.00	1	17.20	17.40	-1	21,227	0.00%
2022/02/09	50	17.40	31	17.40	17.50	19	20,990	0.09%
2022/02/08	30.6	17.25	3	17.30	17.35	27.6	20,909	0.13%
2022/02/07	1	16.70	32	16.95	17.05	-31	20,573	-0.15%
2022/01/26	3	16.30	0	0.00	16.45	3	20,166	0.01%
2022/01/25	0	0.00	18	16.21	16.40	-18	20,142	-0.09%
2022/01/24	20	16.15	0	0.00	16.55	20	20,008	0.10%
2022/01/21	3.4	16.48	2	16.45	16.50	1.4	19,975	0.01%
2022/01/20	2	16.70	1	16.80	16.75	1	19,706	0.01%
2022/01/19	2	16.95	2	17.05	16.95	0	19,565	0.00%
2022/01/18	1	17.05	8	16.94	17.10	-7	19,333	-0.04%
2022/01/17	10	16.65	0	0.00	16.70	10	18,968	0.05%
2022/01/13	0	0.00	8.4	16.65	16.70	-8.4	18,923	-0.04%
2022/01/12	20	16.33	0	16.45	16.45	20	18,548	0.11%
2022/01/11	12	16.39	5	16.40	16.55	7	18,182	0.04%
2022/01/10	6	16.37	0	0.00	16.35	6	17,778	0.03%
2022/01/07	2	16.58	0	0.00	16.55	2	17,534	0.01%
2022/01/06	0	0.00	2	16.38	16.50	-2	17,290	-0.01%
2022/01/05	4	16.20	0	0.00	16.30	4	17,151	0.02%
2022/01/04	2	16.15	0	0.00	16.20	2	17,180	0.01%
2022/01/03	4	16.08	2	16.08	16.10	2	17,144	0.01%
2021/12/30	2	16.10	1.8	16.15	16.15	0.2	17,134	0.00%
2021/12/29	0.5	16.10	17.8	16.19	16.25	-17.3	17,244	-0.10%
2021/12/28	1	15.90	1	16.05	16.05	0	17,275	0.00%
2021/12/27	2	15.90	0	0.00	15.95	2	17,280	0.01%
2021/12/22	1	15.95	0	0.00	15.85	1	17,825	0.01%
2021/12/20	3	15.70	0	0.00	15.75	3	17,886	0.02%
2021/12/17	2	15.80	0	0.00	15.90	2	17,835	0.01%
2021/12/16	1	15.75	0	0.00	15.75	1	17,799	0.01%
2021/12/15	0	0.00	0.5	15.85	15.85	-0.5	17,991	0.00%
2021/12/14	5	15.63	7.9	15.70	15.65	-2.9	18,302	-0.02%
2021/12/13	10	15.96	2	15.80	15.85	8	18,314	0.04%
2021/12/10	5	15.75	3	15.92	15.95	2	18,235	0.01%
2021/12/09	7.6	15.63	4	15.70	15.70	3.6	18,101	0.02%
2021/12/08	10	15.57	2	15.60	15.55	8	18,107	0.04%
2021/12/07	2	15.50	0	0.00	15.50	2	18,006	0.01%
2021/12/06	1	15.20	0	0.00	15.35	1	18,022	0.01%
2021/12/03	0	0.00	2	15.20	15.20	-2	18,179	-0.01%
2021/12/02	0	0.00	10	15.10	15.15	-10	18,012	-0.06%
2021/11/30	1	15.05	0	0.00	15.30	1	18,025	0.01%
2021/11/29	0	0.00	18	15.00	15.00	-18	17,460	-0.10%
2021/11/26	10	15.19	0	0.00	15.15	10	17,556	0.06%
2021/11/24	1.5	15.50	10	15.55	15.50	-8.5	17,728	-0.05%
2021/11/23	0	0.00	18.3	15.37	15.30	-18.3	17,949	-0.10%
2021/11/22	10	15.20	16	15.15	15.20	-6	17,786	-0.03%
2021/11/19	5	15.12	0	0.00	15.10	5	17,608	0.03%
2021/11/18	0	0.00	5	15.15	15.20	-5	17,542	-0.03%
2021/11/17	51	15.00	18.1	14.96	15.00	32.9	17,430	0.19%
2021/11/15	3	14.75	5.8	14.71	14.70	-2.8	17,500	-0.02%
2021/11/12	1	14.50	14	14.53	14.55	-13	17,586	-0.07%
2021/11/11	0	0.00	2	14.30	14.35	-2	17,621	-0.01%
2021/11/10	0	0.00	1	14.15	14.20	-1	17,677	-0.01%
2021/11/08	20	14.15	0	0.00	14.20	20	19,488	0.10%
2021/11/05	2	14.05	0	0.00	14.15	2	20,771	0.01%
2021/11/04	2	14.20	0	0.00	14.15	2	21,225	0.01%
2021/11/01	0	0.00	4	14.15	14.15	-4	22,375	-0.02%
2021/10/26	1	14.15	7	14.15	14.15	-6	23,721	-0.03%
2021/10/25	0	0.00	2	14.05	14.10	-2	23,925	-0.01%
2021/10/15	1	13.80	0.6	13.85	13.85	0.4	24,705	0.00%
2021/10/14	2	13.80	0	0.00	13.80	2	25,194	0.01%
2021/10/06	0	0.00	1	13.85	13.90	-1	27,522	0.00%
2021/10/05	17	13.74	16	13.70	13.80	1	27,872	0.00%
2021/10/04	0	0.00	6	13.75	13.75	-6	28,243	-0.02%
2021/10/01	9	13.74	5	13.70	13.70	4	28,494	0.01%
2021/09/30	0	13.90	0	0.00	13.90	0	28,465	0.00%
2021/09/29	2	13.80	0	0.00	13.90	2	28,591	0.01%
2021/09/28	12	13.89	0	0.00	13.85	12	28,514	0.04%
2021/09/27	4	14.00	0	0.00	14.00	4	28,525	0.01%
2021/09/23	1	13.95	0	0.00	13.85	1	28,694	0.00%
2021/09/22	2	13.75	0	0.00	13.85	2	28,663	0.01%
2021/09/17	1	13.95	0	0.00	13.95	1	28,334	0.00%
2021/09/14	2	14.00	0.3	14.05	14.05	1.7	28,046	0.01%
2021/09/10	2	14.00	0	0.00	14.05	2	28,048	0.01%
2021/09/09	2	13.95	0	0.00	14.00	2	28,506	0.01%
2021/09/08	3	13.95	0	0.00	14.05	3	28,496	0.01%
2021/09/07	2	13.95	0	0.00	14.00	2	28,448	0.01%
2021/09/06	2.2	14.05	0	0.00	14.05	2.2	28,798	0.01%
2021/09/03	5	14.05	0	0.00	14.10	5	29,075	0.02%
2021/09/02	2	13.90	0	0.00	14.00	2	28,902	0.01%
2021/09/01	9	14.09	0	0.00	14.00	9	28,728	0.03%
2021/08/31	0	0.00	3	14.15	14.25	-3	28,492	-0.01%
2021/08/30	0	0.00	13	14.20	14.25	-13	28,405	-0.05%
2021/08/27	0	0.00	8	13.99	14.05	-8	28,191	-0.03%
2021/08/26	0	0.00	10	13.55	13.70	-10	27,771	-0.04%
2021/08/25	2	13.60	0	0.00	13.65	2	27,745	0.01%
2021/08/23	3	13.50	0	0.00	13.50	3	27,758	0.01%
2021/08/18	1	13.60	10.8	13.65	13.65	-9.8	28,331	-0.03%
2021/08/17	0	0.00	12	13.58	13.55	-12	28,179	-0.04%
2021/08/16	0	0.00	4	13.30	13.30	-4	27,834	-0.01%
2021/08/13	12	13.28	9	13.26	13.35	3	27,802	0.01%
2021/08/12	15	13.24	0	0.00	13.30	15	27,698	0.05%
2021/08/11	6	14.22	0	0.00	14.20	6	26,185	0.02%
2021/08/10	3	14.23	0.7	14.20	14.20	2.3	25,336	0.01%
2021/08/09	2	14.20	0	0.00	14.20	2	25,405	0.01%
2021/08/04	2	14.25	1	14.25	14.20	1	26,968	0.00%
2021/08/02	3.2	14.06	0	0.00	14.20	3.2	27,897	0.01%
2021/07/30	4	14.01	1	14.20	14.05	3	28,077	0.01%
2021/07/29	2	14.15	50	14.15	14.20	-48	28,354	-0.17%
2021/07/28	2	14.05	0	0.00	14.10	2	28,464	0.01%
2021/07/23	1	14.25	0	0.00	14.25	1	29,021	0.00%
2021/07/22	0	0.00	1	14.30	14.30	-1	29,081	0.00%
2021/07/21	1	14.15	0	0.00	14.20	1	29,214	0.00%
2021/07/20	21.4	14.12	0	0.00	14.20	21.4	29,501	0.07%
2021/07/19	1	14.40	10	14.45	14.45	-9	29,049	-0.03%
2021/07/16	0	0.00	10	14.35	14.35	-10	29,167	-0.03%
2021/07/15	0	0.00	2	14.25	14.25	-2	28,795	-0.01%
2021/07/13	0	0.00	13	14.18	14.10	-13	28,766	-0.05%
2021/07/12	2	14.00	7	14.16	14.00	-5	28,224	-0.02%
2021/07/09	2	14.00	3	14.00	13.95	-1	27,986	0.00%
2021/07/08	56.1	13.95	17	13.92	13.95	39.1	27,623	0.14%
2021/07/07	1	13.80	3	13.80	13.80	-2	27,511	-0.01%
2021/07/06	0	0.00	5	13.81	13.80	-5	27,494	-0.02%
2021/07/02	0	0.00	8	13.70	13.65	-8	27,374	-0.03%
2021/07/01	0	0.00	1	13.75	13.70	-1	27,361	0.00%
2021/06/30	20	13.80	5	13.80	13.75	15	27,344	0.05%
2021/06/29	5	13.73	0	0.00	13.75	5	27,500	0.02%
2021/06/25	0	0.00	7.8	13.76	13.80	-7.8	27,891	-0.03%
2021/06/22	0	0.00	5	13.55	13.50	-5	28,024	-0.02%
2021/06/21	0	0.00	2	13.45	13.50	-2	28,231	-0.01%
2021/06/18	1	13.55	1	13.65	13.55	0	28,091	0.00%
2021/06/17	4	13.55	2	13.55	13.60	2	28,009	0.01%
2021/06/16	1	13.55	0	0.00	13.70	1	29,300	0.00%
2021/06/09	2	13.55	0	0.00	13.60	2	29,494	0.01%
2021/06/07	1	13.65	3.5	13.62	13.65	-2.5	29,961	-0.01%
2021/06/04	1	13.65	0	0.00	13.70	1	30,063	0.00%
2021/06/03	5	13.65	0	0.00	13.70	5	30,298	0.02%
2021/06/02	0	0.00	12	13.57	13.65	-12	30,346	-0.04%
2021/05/31	8	13.50	20	13.50	13.55	-12	30,598	-0.04%
2021/05/27	0	0.00	15	13.37	13.50	-15	30,605	-0.05%
2021/05/26	0	0.00	2	13.35	13.45	-2	30,188	-0.01%
2021/05/24	1	13.10	0	0.00	13.25	1	30,325	0.00%
2021/05/21	0	0.00	103	13.20	13.20	-103	30,476	-0.34%	大賣/鉅額交易
2021/05/20	0	0.00	20	13.10	13.10	-20	30,427	-0.07%
2021/05/19	4	13.03	0	0.00	13.05	4	30,503	0.01%
2021/05/18	0	0.00	20	13.05	13.05	-20	30,639	-0.07%
2021/05/17	9	12.76	72	12.67	12.60	-63	30,849	-0.20%
2021/05/14	8	13.06	0	0.00	13.15	8	30,394	0.03%
2021/05/12	9	13.24	90	13.12	13.05	-81	29,135	-0.28%
2021/05/11	2	13.83	9	13.62	13.70	-7	27,745	-0.03%
2021/05/10	104	13.71	19	13.76	14.00	85	27,192	0.31%	大買/
2021/05/07	3	13.65	6.8	13.65	13.65	-3.8	26,614	-0.01%
2021/05/06	62	13.61	21	13.52	13.60	41	26,375	0.16%
2021/05/05	9	13.23	10	13.25	13.25	-1	25,430	0.00%
2021/05/04	8	13.08	150	12.97	13.20	-142	25,044	-0.57%	大賣/鉅額交易
2021/05/03	9	13.38	2	13.40	13.35	7	24,410	0.03%
2021/04/29	3	13.45	5	13.40	13.30	-2	24,074	-0.01%
2021/04/27	10	13.50	0.2	13.45	13.50	9.8	24,345	0.04%
2021/04/26	2	13.48	6	13.46	13.50	-4	24,159	-0.02%
2021/04/23	4	13.30	0	0.00	13.30	4	23,710	0.02%
2021/04/22	10	13.40	0	0.00	13.30	10	23,796	0.04%
2021/04/21	2	13.25	0	0.00	13.30	2	23,455	0.01%
2021/04/20	0	0.00	4.7	13.29	13.35	-4.7	23,374	-0.02%
2021/04/19	4	13.25	5	13.15	13.25	-1	23,273	0.00%
2021/04/16	2	12.95	16.2	12.97	13.00	-14.2	22,927	-0.06%
2021/04/15	0	0.00	2	12.90	12.95	-2	23,202	-0.01%
2021/04/14	1	12.75	0	0.00	12.80	1	22,925	0.00%
2021/04/13	23	12.84	0	0.00	12.75	23	23,111	0.10%
2021/04/12	1	12.80	1	12.65	12.80	0	23,049	0.00%
2021/04/09	2	12.55	0	0.00	12.55	2	23,028	0.01%
2021/04/08	2	12.55	0	0.00	12.60	2	23,110	0.01%
2021/04/07	2	12.60	5	12.65	12.65	-3	23,674	-0.01%
2021/04/06	6	12.63	30	12.65	12.60	-24	23,659	-0.10%
2021/04/01	4	12.65	4	12.65	12.65	0	23,543	0.00%
2021/03/31	103	12.70	16	12.72	12.85	87	23,224	0.37%	大買/
2021/03/30	35	12.65	53	12.59	12.70	-18	22,972	-0.08%
2021/03/29	0	0.00	1	12.55	12.60	-1	22,771	0.00%
2021/03/25	3	12.42	7	12.48	12.50	-4	22,525	-0.02%
2021/03/24	4	12.36	0	0.00	12.35	4	22,371	0.02%
2021/03/23	1	12.35	8	12.33	12.35	-7	22,113	-0.03%
2021/03/22	11	12.30	1	12.30	12.30	10	22,136	0.05%
2021/03/19	3	12.05	1	12.25	12.05	2	21,967	0.01%
2021/03/18	10	12.35	0	0.00	12.25	10	20,599	0.05%
2021/03/17	2	12.25	14	12.33	12.30	-12	20,614	-0.06%
2021/03/16	3	12.35	9.1	12.35	12.35	-6.1	20,554	-0.03%
2021/03/15	5	12.35	17	12.34	12.30	-12	20,506	-0.06%
2021/03/11	1	12.00	5	12.15	12.00	-4	20,963	-0.02%
2021/03/10	2	12.03	17	12.01	12.05	-15	20,806	-0.07%
2021/03/09	1	11.95	0	0.00	11.95	1	20,687	0.00%
2021/03/08	20	11.78	2	11.80	11.80	18	20,685	0.09%
2021/03/05	12	11.69	5	11.70	11.75	7	20,716	0.03%
2021/03/04	2	11.70	5	11.80	11.80	-3	21,420	-0.01%
2021/03/02	3	11.70	0	0.00	11.65	3	21,289	0.01%
2021/02/26	2	11.65	0	0.00	11.65	2	21,348	0.01%
2021/02/25	2	11.90	1	11.85	11.95	1	21,039	0.00%
2021/02/24	0	0.00	3	11.75	11.80	-3	20,831	-0.01%
2021/02/23	1	11.70	1	11.70	11.75	0	20,776	0.00%
2021/02/17	0.5	11.50	0	0.00	11.60	0.5	21,064	0.00%
2021/02/05	5	11.20	0	0.00	11.20	5	20,483	0.02%
2021/02/03	1.4	11.11	0	0.00	11.10	1.4	20,996	0.01%
2021/01/29	1	11.00	5	11.00	10.95	-4	21,382	-0.02%
2021/01/26	8	11.10	0	0.00	11.10	8	20,843	0.04%
2021/01/20	5	11.21	0	0.00	11.10	5	20,578	0.02%
2021/01/18	0	0.00	3	11.33	11.35	-3	19,999	-0.01%
2021/01/13	0	0.00	2.2	11.50	11.50	-2.2	19,627	-0.01%
2021/01/12	6	11.48	3	11.50	11.45	3	19,492	0.02%
2021/01/11	17	11.65	0	0.00	11.65	17	19,396	0.09%
2021/01/08	3	11.60	5	11.55	11.65	-2	19,235	-0.01%
2021/01/07	10	11.45	17	11.45	11.45	-7	18,714	-0.04%
2021/01/06	10	11.45	0	0.00	11.40	10	18,662	0.05%
2021/01/05	10	11.45	0	0.00	11.45	10	18,322	0.05%
2021/01/04	9	11.45	10	11.45	11.45	-1	18,419	-0.01%
2020/12/31	0	0.00	5	11.50	11.45	-5	18,243	-0.03%
2020/12/30	0	0.00	4	11.33	11.50	-4	18,132	-0.02%
2020/12/25	0	0.00	2	11.20	11.15	-2	17,590	-0.01%
2020/12/24	3	11.10	30	11.20	11.15	-27	17,719	-0.15%
2020/12/22	0	0.00	10	11.15	11.15	-10	17,863	-0.06%
2020/12/17	0.6	11.15	0	0.00	11.20	0.6	18,075	0.00%
2020/12/15	0	0.00	2	11.05	11.05	-2	18,033	-0.01%
2020/12/11	0	0.00	10	11.20	11.20	-10	17,762	-0.06%
2020/12/10	4	11.05	0	0.00	11.05	4	17,577	0.02%
2020/12/09	1	11.05	0	0.00	11.05	1	17,392	0.01%
2020/12/08	8	11.10	0	0.00	11.00	8	17,191	0.05%
2020/12/04	0	0.00	0	11.25	11.30	0	16,266	0.00%
2020/12/03	0	0.00	4	11.20	11.20	-4	16,070	-0.02%
2020/11/30	22	11.32	0	0.00	11.10	22	15,879	0.14%
2020/11/25	0	0.00	10	11.25	11.30	-10	15,083	-0.07%
2020/11/11	0	0.00	11	11.35	11.35	-11	13,541	-0.08%
2020/11/10	0	0.00	25	11.15	11.20	-25	13,181	-0.19%
2020/11/09	2	11.00	0	0.00	11.05	2	12,813	0.02%
2020/11/04	0	0.00	2	10.95	10.95	-2	13,056	-0.02%
2020/11/03	0	10.90	1	10.90	10.90	-1	13,190	-0.01%
2020/10/30	1	10.75	0.6	10.75	10.70	0.4	13,445	0.00%
2020/10/27	1.6	10.85	0	0.00	10.80	1.6	13,811	0.01%
2020/10/26	5	10.90	0	0.00	10.90	5	14,071	0.04%
2020/10/21	0	0.00	25.3	10.80	10.80	-25.3	15,157	-0.17%
2020/10/19	0	0.00	2	10.90	10.90	-2	15,702	-0.01%
2020/10/15	0	0.00	8	10.80	10.75	-8	16,494	-0.05%
2020/10/12	0	0.00	12.4	10.80	10.85	-12.4	17,365	-0.07%
2020/10/08	0	0.00	3	10.75	10.85	-3	17,365	-0.02%
2020/10/07	2	10.80	0	0.00	10.75	2	17,565	0.01%
2020/10/06	5	10.80	0	0.00	10.80	5	17,752	0.03%
2020/10/05	0	0.00	52	10.85	10.80	-52	17,833	-0.29%
2020/09/30	2	10.85	4	10.90	10.85	-2	18,072	-0.01%
2020/09/29	0	0.00	2.3	10.89	10.85	-2.3	18,353	-0.01%
2020/09/28	0	0.00	2	10.78	10.85	-2	18,747	-0.01%
2020/09/25	0	0.00	47.8	10.65	10.60	-47.8	19,196	-0.25%
2020/09/24	7	10.60	40	10.55	10.50	-33	19,267	-0.17%
2020/09/23	1	10.75	0	0.00	10.75	1	19,539	0.01%
2020/09/22	16	10.80	0	0.00	10.75	16	19,631	0.08%
2020/09/16	0	0.00	1.4	10.95	10.95	-1.4	20,517	-0.01%
2020/09/11	2	10.85	0	0.00	10.90	2	21,529	0.01%
2020/09/09	1	10.85	0	0.00	10.90	1	21,981	0.00%
2020/09/04	2	10.80	0	0.00	10.80	2	24,121	0.01%
2020/09/03	2	10.85	0	0.00	10.90	2	24,993	0.01%
2020/09/01	2	10.85	0.2	10.85	10.85	1.8	25,713	0.01%
2020/08/24	10	10.90	0.1	10.90	10.90	9.9	27,900	0.04%
2020/08/21	0.2	10.90	8.4	10.85	10.90	-8.2	28,130	-0.03%
2020/08/20	8	10.72	6	10.74	10.75	2	28,221	0.01%
2020/08/19	0	0.00	4	10.95	10.90	-4	28,147	-0.01%
2020/08/14	0	0.00	7	10.93	11.00	-7	28,417	-0.02%
2020/08/13	0	0.00	3	10.90	11.00	-3	28,396	-0.01%
2020/08/12	5	10.95	0	0.00	10.95	5	28,450	0.02%
2020/08/11	0	0.00	11	10.95	10.90	-11	28,476	-0.04%
2020/08/10	1	11.00	2	11.00	10.95	-1	28,346	0.00%
2020/08/07	4	10.90	0	0.00	10.85	4	28,285	0.01%
2020/08/06	5	10.85	0	0.00	10.95	5	28,149	0.02%
2020/08/05	3	10.75	0	0.00	10.70	3	28,162	0.01%
2020/07/29	3.2	10.75	0	0.00	10.65	3.2	27,581	0.01%
2020/07/28	6	10.62	19	10.66	10.60	-13	27,535	-0.05%
2020/07/27	4	10.70	20	10.69	10.65	-16	27,380	-0.06%
2020/07/24	7	10.85	10	10.85	10.80	-3	26,991	-0.01%
2020/07/22	3	10.90	0	0.00	10.90	3	26,563	0.01%
2020/07/21	3	10.90	0.7	10.90	10.85	2.3	26,351	0.01%
2020/07/17	15	10.95	0	0.00	10.95	15	25,808	0.06%
2020/07/16	0	0.00	58	11.00	10.90	-58	25,665	-0.23%
2020/07/15	0	0.00	21	10.91	10.95	-21	25,512	-0.08%
2020/07/14	32	10.92	20	10.95	10.90	12	25,419	0.05%
2020/07/13	6	10.99	6	11.04	10.95	0	25,406	0.00%
2020/07/10	3	10.92	0	0.00	10.95	3	25,351	0.01%
2020/07/09	16	11.00	10	11.05	11.00	6	25,248	0.02%
2020/07/08	33	11.00	10	11.05	11.05	23	25,004	0.09%
2020/07/07	57	11.05	0	0.00	11.10	57	24,785	0.23%
2020/07/06	35.9	11.06	0	0.00	11.15	35.9	24,398	0.15%
2020/07/03	7	10.95	0	0.00	10.90	7	24,077	0.03%
2020/07/02	10	10.80	1	10.85	10.90	9	24,048	0.04%
2020/06/29	4	10.91	0	0.00	10.90	4	23,714	0.02%
2020/06/24	1	11.05	0.3	11.10	11.10	0.7	23,594	0.00%
2020/06/23	1	11.00	2	11.00	11.05	-1	23,556	0.00%
2020/06/22	10	11.05	0	0.00	11.10	10	23,417	0.04%
2020/06/19	2	11.00	0	0.00	11.00	2	23,659	0.01%
2020/06/18	15	11.10	0	0.00	11.10	15	23,343	0.06%
2020/06/17	6	11.20	9	11.25	11.25	-3	23,359	-0.01%
2020/06/16	1	11.15	1	11.30	11.25	0	23,853	0.00%
2020/06/15	5.5	11.11	8.8	11.15	11.05	-3.3	24,606	-0.01%
2020/06/12	8	11.19	22	11.11	11.20	-14	24,833	-0.06%
2020/06/11	14	11.65	1	11.70	11.45	13	24,917	0.05%
2020/06/10	42	12.33	5	12.30	12.35	37	23,727	0.16%
2020/06/09	4	12.25	5.1	12.29	12.25	-1.1	23,423	0.00%
2020/06/08	44	12.32	0	0.00	12.30	44	23,384	0.19%
2020/06/05	1	12.25	0	0.00	12.20	1	23,100	0.00%
2020/06/04	16	12.21	0	0.00	12.20	16	23,129	0.07%
2020/06/03	1	12.25	0	0.00	12.20	1	23,358	0.00%
2020/06/02	2	12.08	3	12.10	12.10	-1	23,335	0.00%
2020/06/01	18	12.00	0	0.00	11.95	18	23,476	0.08%
2020/05/27	4	11.81	0	0.00	11.80	4	22,792	0.02%
2020/05/26	2	11.70	0	0.00	11.75	2	22,934	0.01%
2020/05/22	6	11.56	0	0.00	11.55	6	22,996	0.03%
2020/05/21	2	11.78	1.5	11.77	11.80	0.5	23,081	0.00%
2020/05/20	0	0.00	0.6	11.70	11.65	-0.6	23,185	0.00%
2020/05/19	0	0.00	1	11.70	11.70	-1	23,348	0.00%
2020/05/18	5	11.60	0	0.00	11.50	5	23,396	0.02%
2020/05/14	5	11.70	6	11.72	11.70	-1	23,146	0.00%
2020/05/12	3	11.82	0	0.00	11.80	3	23,016	0.01%
2020/05/11	1	11.80	0	0.00	11.80	1	22,932	0.00%
2020/05/08	11	11.55	0	0.00	11.55	11	22,911	0.05%
2020/05/07	1	11.60	0	0.00	11.55	1	22,995	0.00%
2020/05/06	3	11.50	0	0.00	11.50	3	23,037	0.01%
2020/05/05	0	0.00	0.2	11.80	11.70	-0.2	23,166	0.00%
2020/05/04	12	11.70	1	11.75	11.70	11	23,248	0.05%
2020/04/28	6	11.50	1	11.55	11.55	5	23,734	0.02%
2020/04/24	1	11.25	0	0.00	11.25	1	24,472	0.00%
2020/04/23	10	11.35	0	0.00	11.30	10	24,594	0.04%
2020/04/22	5	11.25	0	0.00	11.35	5	24,551	0.02%
2020/04/21	2	11.70	3	11.50	11.40	-1	24,596	0.00%
2020/04/17	10	12.05	0	0.00	11.90	10	24,795	0.04%
2020/04/16	0	0.00	1	11.80	11.80	-1	24,653	0.00%
2020/04/15	2.7	11.75	4	11.78	11.90	-1.3	24,575	-0.01%
2020/04/14	1	11.50	0	0.00	11.55	1	24,533	0.00%
2020/04/13	3	11.37	0	0.00	11.30	3	24,524	0.01%
2020/04/10	2	11.55	12	11.39	11.60	-10	24,591	-0.04%
2020/04/09	1	11.35	3.9	11.35	11.30	-2.9	24,663	-0.01%
2020/04/08	2	11.15	4	11.28	11.25	-2	24,577	-0.01%
2020/04/07	1	11.10	1	11.10	11.10	0	24,406	0.00%
2020/04/06	1	10.95	0	0.00	11.05	1	24,254	0.00%
2020/04/01	4	11.03	0	0.00	11.00	4	23,907	0.02%
2020/03/31	4	11.00	0	0.00	11.05	4	23,710	0.02%
2020/03/27	2	11.10	0	0.00	11.05	2	23,260	0.01%
2020/03/26	0	0.00	1	10.80	10.95	-1	23,182	0.00%
2020/03/24	6	10.48	0	0.00	10.35	6	23,229	0.03%
2020/03/20	0	0.00	5	10.17	10.60	-5	22,980	-0.02%
2020/03/19	8	9.57	1	9.55	9.68	7	22,303	0.03%
2020/03/18	4	10.10	12	10.05	10.10	-8	21,844	-0.04%
2020/03/17	5	10.31	1	10.45	10.30	4	21,499	0.02%
2020/03/16	10	10.90	0	0.00	10.70	10	20,973	0.05%
2020/03/13	5	10.95	1	11.00	11.30	4	20,624	0.02%
2020/03/12	3	11.73	0	0.00	11.75	3	19,865	0.02%
2020/03/11	1	12.45	0.3	12.40	12.35	0.7	19,337	0.00%
2020/03/10	3	12.47	2	12.45	12.50	1	19,260	0.01%
2020/03/05	2	12.90	0	0.00	12.90	2	18,110	0.01%
2020/03/04	2	13.00	0	0.00	13.00	2	17,774	0.01%
2020/03/03	0	0.00	2	13.05	13.05	-2	17,615	-0.01%
2020/02/27	0	0.00	5	13.05	13.00	-5	17,635	-0.03%
2020/02/26	0	0.00	0.4	13.00	13.05	-0.4	17,324	0.00%
2020/02/24	5	13.00	0	0.00	13.00	5	16,968	0.03%
2020/02/19	5	13.20	0	0.00	13.30	5	16,209	0.03%
2020/02/10	0	0.00	1.1	13.10	13.10	-1.1	16,075	-0.01%
2020/02/07	0	0.00	2	13.05	13.05	-2	15,998	-0.01%
2020/02/06	2	13.10	0	0.00	13.15	2	16,107	0.01%
2020/02/05	2	13.05	0	0.00	13.05	2	15,816	0.01%
2020/01/31	5	12.90	2	13.00	12.90	3	15,112	0.02%
2020/01/30	3	12.90	5	13.00	12.80	-2	14,713	-0.01%
2020/01/20	1	13.45	3.3	13.45	13.50	-2.3	14,010	-0.02%
2020/01/17	1	13.35	4	13.35	13.35	-3	13,930	-0.02%
2020/01/14	2	13.10	0	0.00	13.15	2	13,614	0.01%
2020/01/13	0	0.00	0.8	13.05	13.05	-0.8	13,513	-0.01%
2019/12/27	0	0.00	0.9	13.10	13.20	-0.9	12,551	-0.01%
2019/12/25	0	0.00	11	13.10	13.10	-11	12,817	-0.09%
2019/12/20	0	0.00	1	13.25	13.25	-1	13,450	-0.01%
2019/12/19	0	0.00	4	13.19	13.15	-4	13,203	-0.03%
2019/12/17	0	0.00	2.8	13.00	13.10	-2.8	13,498	-0.02%
2019/12/16	0	0.00	0.3	13.00	13.05	-0.3	13,379	0.00%
2019/12/12	0	0.00	23	13.00	12.95	-23	13,011	-0.18%
2019/12/04	1	12.90	30	12.85	12.95	-29	12,954	-0.22%
2019/12/02	0.3	12.80	1	12.90	12.85	-0.7	13,036	-0.01%
2019/11/29	5.6	12.94	0	0.00	12.85	5.6	12,967	0.04%
2019/11/28	0	0.00	21	13.05	13.05	-21	12,941	-0.16%
2019/11/27	0	0.00	0.1	12.90	13.00	-0.1	13,317	0.00%
2019/11/25	5	12.80	0	0.00	12.80	5	13,008	0.04%
2019/11/22	6	12.85	0	0.00	12.80	6	13,329	0.05%
2019/11/21	5	12.90	0	0.00	12.90	5	13,447	0.04%
2019/11/20	0	0.00	20	12.90	12.90	-20	13,430	-0.15%
2019/11/19	0	0.00	1	12.85	12.90	-1	13,416	-0.01%
2019/11/18	10	12.90	0	0.00	12.90	10	13,623	0.07%
2019/11/12	0	0.00	5	12.67	12.70	-5	14,051	-0.04%
2019/11/11	1	12.70	0	0.00	12.70	1	14,191	0.01%
2019/11/06	0.4	12.70	0	12.70	12.70	0.3	14,742	0.00%
2019/11/04	0.2	12.50	0	0.00	12.60	0.2	14,944	0.00%
2019/10/25	0	0.00	1	12.50	12.60	-1	16,091	-0.01%
2019/10/24	0	0.00	10.6	12.46	12.50	-10.6	16,180	-0.07%
2019/10/23	0.1	12.40	0	0.00	12.40	0.1	16,255	0.00%
2019/10/22	0	0.00	11	12.50	12.55	-11	16,419	-0.07%
2019/10/18	0	0.00	0.7	12.30	12.35	-0.7	16,557	0.00%
2019/10/16	0	0.00	2	12.30	12.35	-2	16,672	-0.01%
2019/10/15	0	0.00	1.5	12.25	12.30	-1.5	16,818	-0.01%
2019/10/09	1	12.15	0	0.00	12.10	1	16,923	0.01%
2019/10/03	0	0.00	4.1	12.05	12.15	-4.1	18,493	-0.02%
2019/09/27	0	0.00	1	12.15	12.10	-1	18,755	-0.01%
2019/09/25	3	12.05	0	0.00	12.20	3	18,702	0.02%
2019/09/19	1	12.55	0	0.00	12.55	1	17,766	0.01%
2019/09/12	5	12.48	0	12.45	12.45	5	18,150	0.03%
2019/09/11	0	0.00	20.3	12.45	12.50	-20.3	18,546	-0.11%
2019/09/09	0	0.00	2	12.45	12.50	-2	18,552	-0.01%
2019/09/06	12	12.20	0	0.00	12.35	12	18,502	0.06%
2019/09/05	3.1	12.20	0	0.00	12.20	3.1	18,447	0.02%
2019/09/02	2	11.95	0	0.00	11.95	2	18,621	0.01%
2019/08/30	25	11.80	0	0.00	11.85	25	18,682	0.13%
2019/08/26	0	0.00	1	12.05	12.00	-1	18,250	-0.01%
2019/08/23	0	0.00	2	12.30	12.30	-2	18,405	-0.01%
2019/08/22	3	12.35	0	0.00	12.40	3	18,466	0.02%
2019/08/13	2	12.30	0	0.00	12.30	2	18,862	0.01%
2019/08/08	1	11.95	0.7	11.95	11.95	0.3	18,573	0.00%
2019/08/05	0	0.00	1	12.05	12.05	-1	18,254	-0.01%
2019/07/31	0	0.00	1	12.40	12.40	-1	17,674	-0.01%
2019/07/30	1	12.45	0	0.00	12.45	1	17,631	0.01%
2019/07/29	0	0.00	5	12.45	12.45	-5	17,753	-0.03%
2019/07/26	10	12.45	0	0.00	12.45	10	17,784	0.06%
2019/07/18	0	0.00	6	12.60	12.65	-6	17,553	-0.03%
2019/07/15	0	0.00	2.3	12.50	12.55	-2.3	17,203	-0.01%
2019/07/11	1	12.50	0	0.00	12.65	1	17,221	0.01%
2019/07/10	30	12.95	2	13.00	13.00	28	16,641	0.17%
2019/07/09	10	12.99	0	0.00	12.95	10	16,066	0.06%
2019/07/08	4	13.01	0	0.00	13.05	4	16,079	0.02%
2019/07/02	0	0.00	30	13.00	13.00	-30	16,230	-0.18%
2019/07/01	10	12.95	0	0.00	13.00	10	16,136	0.06%
2019/06/28	0	0.00	3	12.90	13.05	-3	16,130	-0.02%
2019/06/27	26	12.90	3	12.97	13.00	23	16,247	0.14%
2019/06/26	41	12.90	0	0.00	12.90	41	16,340	0.25%
2019/06/25	0	12.90	0	0.00	13.00	0	16,479	0.00%
2019/06/24	0	0.00	10	12.95	13.00	-10	16,589	-0.06%
2019/06/20	10	12.90	104	12.90	12.95	-94	16,610	-0.57%	大賣/
2019/06/18	1	12.55	14	12.53	12.55	-13	16,557	-0.08%
2019/06/13	0	0.00	9	12.30	12.45	-9	17,007	-0.05%
2019/06/11	0	0.00	6.1	12.45	12.40	-6.1	17,457	-0.03%
2019/06/10	0	0.00	1	12.45	12.45	-1	17,352	-0.01%
2019/06/06	9	12.31	0	0.00	12.50	9	17,377	0.05%
2019/06/04	0	0.00	9	12.30	12.35	-9	17,400	-0.05%
2019/05/30	21.3	12.10	5	12.15	12.20	16.3	17,004	0.10%
2019/05/29	0	11.95	0	0.00	12.00	0	16,994	0.00%
2019/05/28	0.5	12.05	0	0.00	12.10	0.5	17,005	0.00%
2019/05/24	0	0.00	2	12.15	12.20	-2	16,601	-0.01%
2019/05/22	2	12.00	0	0.00	12.05	2	16,430	0.01%
2019/05/21	0	0.00	5	12.05	12.05	-5	16,474	-0.03%
2019/05/17	0	0.00	1	11.80	11.80	-1	16,193	-0.01%
2019/05/14	0	0.00	30	11.65	11.60	-30	16,469	-0.18%
2019/05/08	0	0.00	28.4	11.81	11.85	-28.4	16,696	-0.17%
2019/05/07	0	0.00	10	11.90	11.85	-10	16,658	-0.06%
2019/05/06	1	11.85	0	0.00	11.85	1	16,598	0.01%
2019/04/29	0	0.00	28.2	11.94	11.95	-28.2	16,276	-0.17%
2019/04/17	5	11.73	2	11.75	11.65	3	15,910	0.02%
2019/04/16	10	11.75	1	11.75	11.75	9	15,893	0.06%
2019/04/15	10	11.71	0	0.00	11.75	10	15,970	0.06%
2019/04/12	0	0.00	2	11.60	11.65	-2	15,884	-0.01%
2019/04/11	6	11.65	0	0.00	11.65	6	15,702	0.04%
2019/04/10	1	11.55	24	11.55	11.55	-23	15,376	-0.15%
2019/04/09	0	0.00	3.1	11.50	11.55	-3.1	15,248	-0.02%
2019/04/08	1	11.45	0	0.00	11.50	1	15,241	0.01%
2019/04/01	5	11.40	2.5	11.38	11.35	2.5	14,644	0.02%
2019/03/29	10	11.35	2	11.35	11.40	8	14,299	0.06%
2019/03/28	1	11.30	0	0.00	11.30	1	14,159	0.01%
2019/03/27	7	11.25	2	11.20	11.25	5	14,018	0.04%
2019/03/26	0	0.00	27	11.23	11.30	-27	13,886	-0.19%
2019/03/25	4	11.11	0	0.00	11.20	4	13,959	0.03%
2019/03/22	11	11.15	0	11.15	11.20	11	13,688	0.08%
2019/03/21	15.9	11.07	7	11.10	11.20	8.9	13,566	0.07%
2019/03/19	10	10.95	0	0.00	10.95	10	13,110	0.08%
2019/03/15	0	0.00	6	10.80	10.75	-6	12,875	-0.05%
2019/03/14	1	10.95	0	0.00	10.85	1	12,225	0.01%
2019/03/13	2	10.93	3	10.90	10.90	-1	12,286	-0.01%
2019/03/12	10	10.90	0	0.00	10.95	10	12,175	0.08%
2019/03/08	0	0.00	1	10.80	10.80	-1	11,937	-0.01%
2019/03/06	13	10.85	0	0.00	10.85	13	12,050	0.11%
2019/03/05	1	10.80	0	0.00	10.80	1	12,067	0.01%
2019/03/04	10	10.80	14.9	10.71	10.85	-4.9	12,108	-0.04%
2019/02/27	20.2	10.75	5	10.75	10.75	15.2	11,927	0.13%
2019/02/20	0	0.00	1	10.70	10.70	-1	11,497	-0.01%
2019/02/15	0	0.00	7	10.60	10.55	-7	11,476	-0.06%
2019/02/14	2.7	10.45	0	0.00	10.45	2.7	11,394	0.02%
2019/02/13	10	10.45	1	10.45	10.45	9	11,327	0.08%
2019/02/12	6	10.40	0	0.00	10.40	6	11,084	0.05%
2019/02/11	20	10.40	0	0.00	10.40	20	11,037	0.18%
2019/01/30	5	10.35	0	0.00	10.35	5	10,953	0.05%
2019/01/29	0	0.00	15	10.35	10.40	-15	10,673	-0.14%
2019/01/28	35	10.35	0	0.00	10.35	35	10,572	0.33%
2019/01/24	8	10.29	0	0.00	10.25	8	10,658	0.08%
2019/01/22	0.7	10.35	0	0.00	10.35	0.7	10,811	0.01%
2019/01/14	3	10.30	7	10.30	10.35	-4	11,467	-0.03%
2019/01/08	1	10.30	0	0.00	10.25	1	11,849	0.01%
2018/12/26	1	10.15	0	0.00	10.10	1	13,074	0.01%
2018/12/17	2	10.25	0	0.00	10.25	2	13,899	0.01%
2018/12/07	0	0.00	0	10.45	10.45	0	14,213	0.00%
2018/12/06	30	10.45	0	0.00	10.40	30	14,377	0.21%
2018/11/26	0	0.00	6	10.70	10.70	-6	14,635	-0.04%
2018/11/22	0	0.00	1	10.65	10.60	-1	14,666	-0.01%
2018/11/21	0	0.00	2	10.70	10.70	-2	14,794	-0.01%
2018/11/19	2	10.80	23	10.75	10.80	-21	15,032	-0.14%
2018/11/16	0	0.00	10	10.75	10.70	-10	15,179	-0.07%
2018/11/12	0	0.00	10	10.70	10.60	-10	15,864	-0.06%
2018/11/08	0	0.00	0	10.65	10.70	0	16,897	0.00%
2018/11/05	0	0.00	11	10.30	10.45	-11	19,931	-0.06%
2018/11/02	0	0.00	0.6	10.40	10.40	-0.6	20,138	0.00%
2018/10/31	0	0.00	1	10.20	10.50	-1	20,635	0.00%
2018/10/26	1	10.05	1	10.00	10.10	0	20,889	0.00%
2018/10/25	0	0.00	0.8	10.05	9.99	-0.8	20,960	0.00%
2018/10/24	0.8	10.20	0	0.00	10.15	0.8	20,792	0.00%
2018/10/16	0	0.00	0	10.35	10.30	0	20,438	0.00%
2018/10/15	0	0.00	2	10.25	10.20	-2	20,262	-0.01%
2018/10/12	7	10.24	0	0.00	10.40	7	20,090	0.03%
2018/10/11	5	10.35	0	0.00	10.25	5	19,780	0.03%
2018/10/03	0	0.00	1	11.05	11.05	-1	19,103	-0.01%
2018/10/02	0	0.00	14	11.05	11.10	-14	19,171	-0.07%
2018/10/01	0	0.00	2	11.13	11.15	-2	19,122	-0.01%
2018/09/26	1	11.20	0	0.00	11.15	1	18,663	0.01%
2018/09/21	10	11.30	2	11.30	11.30	8	18,658	0.04%
2018/09/19	2	11.20	1.1	11.25	11.25	0.9	18,793	0.00%
2018/09/18	0	0.00	2	11.20	11.15	-2	18,770	-0.01%
2018/09/17	1	11.20	0	0.00	11.20	1	18,721	0.01%
2018/09/12	0	0.00	6	11.09	11.05	-6	18,450	-0.03%
2018/09/06	0	0.00	0.7	11.00	11.05	-0.7	19,031	0.00%
2018/09/04	0	0.00	3	11.10	11.10	-3	19,071	-0.02%
2018/08/28	0	0.00	10	11.00	11.05	-10	19,386	-0.05%
2018/08/24	0	0.00	11.7	10.85	10.75	-11.7	19,424	-0.06%
2018/08/23	0	0.00	10	10.90	10.90	-10	19,806	-0.05%
2018/08/22	0	0.00	5	11.00	11.00	-5	19,880	-0.03%
2018/08/20	0	0.00	152.3	10.95	11.05	-152.3	18,161	-0.84%	大賣/鉅額交易
2018/08/17	3	10.73	100	10.75	10.85	-97	17,957	-0.54%
2018/08/16	0	0.00	20	10.65	10.65	-20	17,839	-0.11%
2018/08/15	2	10.80	0	0.00	10.70	2	17,633	0.01%
2018/08/14	20	11.35	0	0.00	11.45	20	16,894	0.12%
2018/08/13	2	11.35	0	0.00	11.35	2	15,770	0.01%
2018/08/10	5	11.50	2.5	11.54	11.50	2.5	15,541	0.02%
2018/08/09	3	11.50	0	0.00	11.50	3	15,550	0.02%
2018/08/07	0	0.00	2	11.45	11.40	-2	15,064	-0.01%
2018/08/06	1	11.35	0	0.00	11.35	1	14,842	0.01%
2018/08/03	4	11.45	0	0.00	11.55	4	14,468	0.03%
2018/08/02	91	11.57	0	0.00	11.40	91	14,471	0.63%
2018/08/01	2	11.60	50	11.55	11.60	-48	14,494	-0.33%
2018/07/30	0	0.00	0.4	11.35	11.40	-0.4	14,102	0.00%
2018/07/27	2	11.40	0	0.00	11.40	2	14,107	0.01%
2018/07/25	1	11.25	1	11.25	11.20	0	14,011	0.00%
2018/07/23	0	0.00	0.4	11.15	11.20	-0.4	14,135	0.00%
2018/07/13	0	0.00	1	11.10	11.20	-1	14,573	-0.01%
2018/07/10	0	0.00	1	11.10	11.15	-1	14,691	-0.01%
2018/07/09	10	11.00	1	10.90	11.05	9	14,651	0.06%
2018/07/02	0	0.00	0.7	10.95	10.95	-0.7	15,111	0.00%
2018/06/28	0	0.00	3.1	10.80	10.80	-3.1	14,921	-0.02%
2018/06/19	50	11.15	0	0.00	11.10	50	15,091	0.33%
2018/06/11	0	0.00	10.6	11.38	11.40	-10.6	15,079	-0.07%
2018/06/07	100	11.40	0	0.00	11.45	100	16,149	0.62%
2018/06/06	0	0.00	10	11.30	11.30	-10	16,238	-0.06%
2018/06/05	0	0.00	2.7	11.20	11.30	-2.7	16,375	-0.02%
2018/05/31	0	0.00	8	11.00	11.10	-8	16,213	-0.05%
2018/05/28	0	0.00	3	11.00	11.00	-3	15,648	-0.02%
2018/05/25	0	0.00	3	10.90	11.00	-3	15,885	-0.02%
2018/05/24	0	0.00	24.3	10.75	10.90	-24.3	16,135	-0.15%
2018/05/23	0	0.00	5	10.80	10.80	-5	16,288	-0.03%
2018/05/22	0	0.00	10	10.90	10.85	-10	16,481	-0.06%
2018/05/21	0	0.00	1	10.80	10.85	-1	16,765	-0.01%
2018/05/17	3	10.65	0	0.00	10.65	3	16,856	0.02%
2018/05/15	4	10.71	0	0.00	10.65	4	17,022	0.02%
2018/05/14	0	0.00	5	10.75	10.75	-5	17,645	-0.03%
2018/05/11	2	10.70	0	0.00	10.70	2	17,740	0.01%
2018/05/09	0	0.00	10	10.50	10.50	-10	17,672	-0.06%
2018/05/03	0	0.00	0.1	10.60	10.60	-0.1	17,881	0.00%
2018/04/27	0	0.00	5.7	10.55	10.60	-5.7	18,182	-0.03%
2018/04/26	0	0.00	1	10.60	10.60	-1	18,399	-0.01%
2018/04/19	0	0.00	50	10.60	10.60	-50	19,042	-0.26%
2018/04/02	0	0.00	0.9	10.30	10.30	-0.9	19,175	0.00%
2018/03/27	0	0.00	17	10.50	10.50	-17	18,992	-0.09%
2018/03/22	0	0.00	10	10.53	10.60	-10	18,724	-0.05%
2018/03/21	10	10.50	0	0.00	10.50	10	18,542	0.05%
2018/03/20	0	0.00	1	10.55	10.60	-1	18,676	-0.01%
2018/03/19	0.1	10.65	11	10.70	10.70	-10.9	18,817	-0.06%
2018/03/16	0	0.00	12	10.69	10.80	-12	18,913	-0.06%
2018/03/15	0	0.00	10	10.60	10.55	-10	18,450	-0.05%
2018/03/14	0	0.00	7.8	10.51	10.55	-7.8	18,302	-0.04%
2018/03/13	7	10.30	62	10.40	10.50	-55	18,071	-0.30%
2018/03/07	0	0.00	3	10.10	10.10	-3	17,557	-0.02%
2018/02/27	0	0.00	18	10.15	10.10	-18	17,676	-0.10%
2018/02/26	0	0.00	5	10.20	10.20	-5	17,440	-0.03%
2018/02/23	0	0.00	14.4	10.15	10.15	-14.4	17,077	-0.08%
2018/02/22	10	9.96	41	10.05	10.10	-31	17,039	-0.18%
2018/02/21	0	0.00	20	9.86	10.00	-20	16,915	-0.12%
2018/02/12	20	9.75	0	0.00	9.71	20	16,565	0.12%
2018/02/08	0	0.00	2	9.68	9.70	-2	16,265	-0.01%
2018/02/07	0	0.00	13	9.74	9.75	-13	16,245	-0.08%
2018/02/06	14	9.54	29	9.60	9.53	-15	15,977	-0.09%
2018/02/05	1	9.88	0	0.00	9.86	1	15,254	0.01%
2018/02/01	0	0.00	4	10.05	10.00	-4	15,176	-0.03%
2018/01/30	0	0.00	4	10.03	9.99	-4	14,967	-0.03%
2018/01/26	0	0.00	10	10.10	10.10	-10	14,759	-0.07%
2018/01/25	20	10.10	0	0.00	10.10	20	14,720	0.14%
2018/01/23	0	0.00	10	10.05	10.10	-10	14,263	-0.07%
2018/01/22	0	0.00	0.7	10.10	10.20	-0.7	14,161	-0.01%
2018/01/19	0	0.00	2.4	10.19	10.20	-2.4	14,002	-0.02%
2018/01/18	0	0.00	12	10.15	10.15	-12	13,873	-0.09%
2018/01/17	0.7	10.10	28	10.12	10.15	-27.4	13,623	-0.20%
2018/01/16	0	0.00	1	10.00	10.10	-1	13,439	-0.01%
2018/01/15	0.1	9.96	0	0.00	10.00	0.1	13,237	0.00%
2018/01/11	3	9.90	0	0.00	9.84	3	12,826	0.02%
2018/01/09	0	0.00	2	10.00	9.97	-2	12,807	-0.02%
2018/01/08	3	9.99	24	9.96	10.00	-21	12,886	-0.16%
2018/01/05	0	0.00	5	9.75	9.80	-5	12,640	-0.04%
2018/01/03	0	0.00	5.4	9.71	9.75	-5.4	12,865	-0.04%