神基 (3005)-元大-松山券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
113.0
漲跌
▼2.0
漲幅
-1.74%
成交量
2,083張
產業
上市電腦週邊類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	3	113.67	0	0.00	113.00	3	3,033	0.10%
2025/03/31	2	114.75	0	0.00	113.50	2	3,013	0.07%
2025/03/28	0	0.00	0	119.25	116.50	0	2,970	0.00%
2025/03/27	0	0.00	0	118.68	118.50	0	2,939	0.00%
2025/03/26	2	118.50	0	118.50	116.50	2	2,927	0.07%
2025/03/21	3	114.17	0	0.00	114.00	3	2,866	0.10%
2025/03/19	3	113.50	0	0.00	112.50	3	2,855	0.11%
2025/03/13	1	116.00	0	0.00	113.50	1	2,883	0.03%
2025/03/10	2	115.50	0	0.00	114.50	2	2,886	0.07%
2025/03/07	0.1	117.79	0	0.00	116.50	0.1	2,904	0.00%
2025/03/06	0.1	122.04	0	123.50	122.00	0.1	2,856	0.00%
2025/03/05	2	122.25	1	121.00	122.00	1	2,848	0.04%
2025/02/27	2	123.00	0	0.00	122.50	2	2,812	0.07%
2025/02/26	6	124.75	2	125.25	125.00	4	2,784	0.14%
2025/02/25	3	126.50	2	125.00	125.50	1	2,820	0.04%
2025/02/24	1	124.00	0	125.00	125.00	1	2,798	0.04%
2025/02/21	2	125.50	1	125.00	124.50	1	2,813	0.04%
2025/02/20	1	125.00	0	0.00	125.00	1	2,834	0.04%
2025/02/19	0	0.00	1	125.94	126.00	-1	2,889	-0.04%
2025/02/18	0	0.00	0.5	120.50	120.00	-0.5	2,781	-0.02%
2025/02/17	2	119.75	4	119.50	119.50	-2	2,773	-0.07%
2025/02/13	0	0.00	1	119.50	119.50	-1	2,759	-0.04%
2025/02/12	1	118.50	1	118.50	119.50	0	2,797	0.00%
2025/02/11	2	119.75	1.4	120.01	119.00	0.6	2,791	0.02%
2025/02/10	5	122.50	0.1	121.50	122.00	5	2,757	0.18%
2025/02/07	0	0.00	1	122.50	122.00	-1	2,800	-0.04%
2025/02/06	0	120.50	0.1	121.00	121.00	-0.1	2,789	0.00%
2025/02/05	1.2	121.52	3.2	121.52	121.00	-1.9	2,763	-0.07%
2025/02/03	1.2	119.01	0	0.00	119.50	1.2	2,696	0.04%
2025/01/22	0	0.00	3	119.51	119.50	-3	2,689	-0.11%
2025/01/21	0	115.00	0	0.00	116.00	0	2,629	0.00%
2025/01/20	1.5	116.51	0	0.00	117.00	1.5	2,608	0.06%
2025/01/16	1	121.50	2	119.49	119.00	-1	2,537	-0.04%
2025/01/13	1	111.00	0	0.00	113.00	1	2,300	0.04%
2025/01/09	0	0.00	8.8	112.64	111.50	-8.8	2,245	-0.39%
2025/01/06	1	107.00	0	0.00	107.00	1	2,142	0.05%
2025/01/03	1	106.00	1	106.50	106.00	0	2,163	0.00%
2025/01/02	1	106.50	0	0.00	106.00	1	2,190	0.05%
2024/12/30	0	0.00	0.1	108.50	108.00	-0.1	2,216	0.00%
2024/12/27	0	0.00	0	109.50	107.00	0	2,232	0.00%
2024/12/26	0	0.00	1	110.00	110.00	-1	2,249	-0.04%
2024/12/25	0	0.00	1	108.50	108.50	-1	2,276	-0.04%
2024/12/24	0	0.00	1	108.00	107.50	-1	2,400	-0.04%
2024/12/23	0	0.00	0.1	108.00	107.00	-0.1	2,455	0.00%
2024/12/19	0	0.00	0.1	107.50	106.50	-0.1	2,501	0.00%
2024/12/18	1	104.00	1	106.50	106.50	0	2,536	0.00%
2024/12/17	1	105.50	0	0.00	104.00	1	2,551	0.04%
2024/12/11	0	0.00	2	108.75	108.50	-2	2,536	-0.08%
2024/12/09	0.2	107.00	0	0.00	107.50	0.2	2,552	0.01%
2024/12/06	0.1	107.50	1	107.50	107.00	-0.9	2,566	-0.04%
2024/12/05	0.1	106.00	0	0.00	106.50	0.1	2,556	0.00%
2024/12/04	1	104.50	0	0.00	105.50	1	2,530	0.04%
2024/12/02	0.2	106.00	0	0.00	105.00	0.2	2,510	0.01%
2024/11/29	1	104.50	0	0.00	104.50	1	2,494	0.04%
2024/11/28	1	103.50	0	0.00	103.50	1	2,493	0.04%
2024/11/27	1	104.00	1	104.50	104.00	0	2,493	0.00%
2024/11/26	0.1	106.50	0	0.00	105.50	0.1	2,468	0.00%
2024/11/25	1	106.00	0	0.00	106.00	1	2,462	0.04%
2024/11/22	2	104.00	1	107.50	106.00	1	2,469	0.04%
2024/11/21	1	103.00	0	0.00	104.00	1	2,413	0.04%
2024/11/20	2	103.50	0	0.00	103.00	2	2,425	0.08%
2024/11/19	1	105.00	0	0.00	105.50	1	2,438	0.04%
2024/11/18	2.3	107.20	0	0.00	105.50	2.3	2,387	0.09%
2024/11/15	0	0.00	1	113.00	113.00	-1	2,288	-0.04%
2024/11/13	1	114.50	0	0.00	114.50	1	2,375	0.04%
2024/11/12	0	0.00	1	116.00	114.50	-1	2,399	-0.04%
2024/11/11	0	0.00	0.6	119.00	117.50	-0.6	2,401	-0.02%
2024/11/08	0	0.00	1	115.00	114.50	-1	2,352	-0.04%
2024/11/07	0	0.00	0	117.50	117.50	0	2,347	0.00%
2024/11/06	0	0.00	2	117.25	117.50	-2	2,326	-0.09%
2024/11/05	0	0.00	1	114.00	114.00	-1	2,279	-0.04%
2024/10/25	1	112.50	0	0.00	113.00	1	2,567	0.04%
2024/10/24	0.2	112.00	0	0.00	112.50	0.2	2,607	0.01%
2024/10/23	0.1	112.50	1	112.50	112.50	-0.9	2,640	-0.03%
2024/10/21	1	111.98	0	0.00	112.00	1	2,788	0.04%
2024/10/18	0.3	111.00	10	110.00	110.00	-9.7	2,822	-0.34%
2024/10/17	1.1	111.54	0	0.00	111.50	1.1	2,830	0.04%
2024/10/16	1	111.50	0	0.00	112.00	1	2,859	0.03%
2024/10/11	0	0.00	0.2	112.00	111.50	-0.2	2,929	-0.01%
2024/10/09	1	111.50	0	0.00	111.00	1	2,961	0.03%
2024/10/08	2	113.75	2	114.25	114.00	0	2,971	0.00%
2024/10/04	0.2	111.50	0	0.00	111.50	0.2	3,175	0.00%
2024/10/01	1	110.50	0	0.00	112.00	1	3,290	0.03%
2024/09/30	0	0.00	2	112.25	111.50	-2	3,544	-0.06%
2024/09/26	0	0.00	5.1	113.57	112.00	-5.1	4,506	-0.11%
2024/09/25	0	0.00	1.1	109.50	109.50	-1.1	4,572	-0.02%
2024/09/24	10.1	107.50	0	0.00	107.50	10.1	4,682	0.22%
2024/09/23	0	0.00	0.1	109.50	109.00	-0.1	4,708	0.00%
2024/09/20	1.1	107.95	0	0.00	107.50	1.1	4,722	0.02%
2024/09/19	0	0.00	1	110.50	109.50	-1	4,817	-0.02%
2024/09/12	1	106.50	0	0.00	108.00	1	5,291	0.02%
2024/09/11	1	107.00	6	106.50	105.00	-5	5,369	-0.09%
2024/09/10	1	107.50	0	0.00	106.50	1	5,531	0.02%
2024/09/06	1	110.50	0	0.00	109.50	1	5,633	0.02%
2024/09/05	0.1	110.50	0	0.00	110.50	0.1	5,727	0.00%
2024/09/04	0	0.00	1	110.50	109.50	-1	5,916	-0.02%
2024/09/03	0	0.00	1	113.00	112.50	-1	6,015	-0.02%
2024/08/29	0	0.00	0.1	113.50	113.50	-0.1	6,464	0.00%
2024/08/26	2.3	111.59	0	0.00	111.00	2.3	6,877	0.03%
2024/08/22	3	112.17	4.9	112.82	112.50	-1.9	7,146	-0.03%
2024/08/21	0	0.00	1	112.50	112.00	-1	7,248	-0.01%
2024/08/19	0	0.00	3	109.50	110.00	-3	7,570	-0.04%
2024/08/16	3	111.33	0	110.50	110.00	3	7,864	0.04%
2024/08/15	1	110.00	7	111.79	111.50	-6	8,390	-0.07%
2024/08/14	0	107.00	2	107.50	107.50	-2	8,635	-0.02%
2024/08/12	0	104.50	0	0.00	104.50	0	8,753	0.00%
2024/08/08	1	100.00	1	99.90	99.10	0	8,910	0.00%
2024/08/07	4	101.50	3	100.00	101.00	1	9,017	0.01%
2024/08/06	2	95.95	0	0.00	96.00	2	9,026	0.02%
2024/08/05	1	95.20	0	0.00	96.50	1	9,020	0.01%
2024/07/31	2.1	101.95	1	102.50	102.50	1.1	9,062	0.01%
2024/07/30	2	102.00	0	0.00	102.00	2	9,056	0.02%
2024/07/29	5.1	105.31	1	105.50	102.50	4.1	9,060	0.05%
2024/07/26	0.1	106.50	0	0.00	105.50	0.1	9,087	0.00%
2024/07/23	0.1	107.00	0	0.00	108.00	0.1	9,095	0.00%
2024/07/22	1	106.50	1	105.00	108.50	0	9,068	0.00%
2024/07/19	1	108.50	1	109.50	108.50	0	9,035	0.00%
2024/07/17	0.1	111.50	1	111.50	111.00	-0.9	9,124	-0.01%
2024/07/16	2	112.75	2	113.00	113.00	0	9,187	0.00%
2024/07/12	0	0.00	5	111.50	111.00	-5	9,380	-0.05%
2024/07/11	1.1	111.91	5	111.00	111.00	-3.9	9,485	-0.04%
2024/07/10	5	111.50	0	0.00	111.00	5	9,652	0.05%
2024/07/09	3.3	112.47	1	113.00	112.00	2.3	9,738	0.02%
2024/07/08	1	115.50	1	116.50	114.00	0	9,710	0.00%
2024/07/05	12	118.96	5	118.00	117.00	7	9,700	0.07%
2024/07/04	2	119.75	3	119.83	121.00	-1	9,712	-0.01%
2024/07/03	13	119.73	8	117.50	115.50	5	9,554	0.05%
2024/07/02	7	119.64	23.1	121.89	125.50	-16.1	9,193	-0.17%
2024/06/27	0	116.00	0	0.00	115.00	0	8,680	0.00%
2024/06/26	0	0.00	1	117.50	117.50	-1	8,986	-0.01%
2024/06/25	1	114.50	1	115.00	117.00	0	9,453	0.00%
2024/06/24	0	121.00	0	0.00	118.00	0	9,843	0.00%
2024/06/21	7	118.86	11	119.50	120.50	-4	10,070	-0.04%
2024/06/20	3	117.50	6	117.83	118.00	-3	10,208	-0.03%
2024/06/19	5	116.80	7.1	117.07	116.50	-2.1	10,519	-0.02%
2024/06/18	3	117.33	3	118.33	117.50	0	11,408	0.00%
2024/06/17	1	117.50	13.3	117.60	117.50	-12.3	12,371	-0.10%
2024/06/14	3	113.83	1	114.00	114.00	2	12,934	0.02%
2024/06/11	0.1	109.00	1	109.00	109.00	-0.9	13,832	-0.01%
2024/06/06	1	111.50	0	0.00	111.00	1	14,444	0.01%
2024/06/04	1.1	116.40	9	115.67	115.50	-7.9	14,511	-0.05%
2024/06/03	1	113.50	0	0.00	115.00	1	14,877	0.01%
2024/05/31	0	0.00	2	114.00	114.00	-2	15,084	-0.01%
2024/05/29	0	0.00	2	114.50	114.00	-2	15,642	-0.01%
2024/05/28	1	113.50	0	0.00	113.50	1	15,975	0.01%
2024/05/27	2	114.75	3.2	114.94	113.50	-1.2	16,096	-0.01%
2024/05/24	2.2	112.77	1	113.50	113.00	1.2	16,446	0.01%
2024/05/23	2	114.00	4	115.50	114.50	-2	16,604	-0.01%
2024/05/22	8	116.06	2	116.25	116.50	6	16,616	0.04%
2024/05/21	14	114.46	10	114.90	116.50	4	16,733	0.02%
2024/05/20	1	107.00	2.2	109.47	107.50	-1.2	16,742	-0.01%
2024/05/17	1	105.01	1	105.00	104.00	0	16,681	0.00%
2024/05/16	0.1	106.00	0	0.00	105.50	0.1	16,656	0.00%
2024/05/15	8	107.31	21	107.24	106.50	-13	16,649	-0.08%
2024/05/14	1	107.50	0	0.00	107.50	1	16,665	0.01%
2024/05/13	5	105.50	2	107.50	106.50	3	16,533	0.02%
2024/05/10	4	103.50	4	104.00	103.50	0	16,415	0.00%
2024/05/09	6.1	103.84	1	106.50	104.00	5.1	16,407	0.03%
2024/05/08	0	0.00	1	105.00	104.50	-1	16,431	-0.01%
2024/05/07	1	104.50	4	103.25	104.00	-3	16,479	-0.02%
2024/05/06	2.1	105.74	1	104.50	104.50	1.1	16,440	0.01%
2024/05/03	15.1	108.49	5	105.50	105.50	10.1	16,619	0.06%
2024/04/30	5.1	105.61	0	0.00	105.00	5.1	16,892	0.03%
2024/04/29	3	107.50	0	0.00	107.00	3	16,902	0.02%
2024/04/26	1	107.50	1	108.00	106.50	0	16,917	0.00%
2024/04/25	0	108.00	10	107.00	107.00	-10	16,898	-0.06%
2024/04/24	12	107.46	0	0.00	107.50	12	16,856	0.07%
2024/04/23	0	0.00	5	106.50	104.50	-5	16,782	-0.03%
2024/04/22	0.1	105.00	0	0.00	105.00	0.1	16,749	0.00%
2024/04/19	0.1	108.00	2	107.50	107.00	-2	16,686	-0.01%
2024/04/18	2.1	109.27	0	0.00	108.50	2.1	16,566	0.01%
2024/04/16	3.2	110.02	11.2	111.99	110.00	-8.1	16,399	-0.05%
2024/04/15	4.3	115.33	0	115.50	115.00	4.3	16,239	0.03%
2024/04/12	7.1	118.94	0	0.00	119.00	7.1	16,132	0.04%
2024/04/11	13.1	121.27	0	0.00	119.50	13.1	16,059	0.08%
2024/04/10	4.1	120.28	0	0.00	120.00	4.1	15,977	0.03%
2024/04/09	3.2	122.87	2	122.00	122.00	1.2	15,915	0.01%
2024/04/08	6	123.92	3	124.17	124.00	3	15,937	0.02%