信邦 (3023)-元大-松山券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
258.0
漲跌
▼2.5
漲幅
-0.96%
成交量
999張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	258.00	258.00	-1	822	-0.12%
2024/11/14	1	255.50	0	0.00	251.00	1	807	0.12%
2024/11/13	1	254.50	0	0.00	253.50	1	802	0.12%
2024/11/08	0	0.00	1	265.50	265.00	-1	803	-0.12%
2024/11/07	1	268.50	0	0.00	268.50	1	806	0.12%
2024/11/05	1	260.50	0	0.00	260.50	1	832	0.12%
2024/10/25	0.2	272.50	0	0.00	271.50	0.2	862	0.02%
2024/10/24	1	274.00	1	274.50	274.00	0	880	0.00%
2024/10/23	2	279.50	0	0.00	278.00	2	879	0.23%
2024/10/21	0	0.00	1	295.00	294.50	-1	909	-0.11%
2024/10/04	1	292.50	0	0.00	288.50	1	1,040	0.10%
2024/09/27	0	0.00	25	304.02	304.50	-25	1,082	-2.31%
2024/09/26	0	0.00	0.2	303.00	303.00	-0.2	1,079	-0.01%
2024/09/25	0	0.00	1	308.00	309.00	-1	1,080	-0.09%
2024/09/19	0.2	292.00	0	0.00	291.50	0.2	1,067	0.01%
2024/09/06	0	0.00	1	294.00	292.50	-1	1,032	-0.10%
2024/09/05	5	296.90	0	0.00	290.50	5	1,038	0.48%
2024/09/04	0	295.50	0.2	293.00	292.00	-0.1	1,039	-0.01%
2024/09/02	5	301.00	0	0.00	302.50	5	1,035	0.48%
2024/08/30	0	294.50	0	0.00	297.00	0	1,026	0.00%
2024/08/29	0	291.50	0	0.00	290.00	0	1,027	0.00%
2024/08/27	5	289.00	0	0.00	288.00	5	1,037	0.48%
2024/08/23	8	286.63	0	0.00	285.50	8	1,035	0.77%
2024/08/20	0.1	296.00	0	0.00	295.50	0.1	1,027	0.00%
2024/08/19	0	0.00	1	292.00	291.50	-1	1,028	-0.10%
2024/08/16	1	298.00	0	0.00	298.50	1	1,020	0.10%
2024/08/15	2	302.50	0	0.00	302.00	2	1,001	0.20%
2024/08/14	0.1	315.50	1	312.00	309.50	-0.9	983	-0.09%
2024/08/08	1	290.50	0	0.00	288.50	1	921	0.11%
2024/08/07	1	290.50	0	0.00	290.00	1	916	0.11%
2024/08/06	0	0.00	2	295.50	278.00	-2	907	-0.22%
2024/08/05	0	0.00	11.3	280.85	281.50	-11.3	898	-1.26%
2024/08/02	0	0.00	1	315.00	311.00	-1	890	-0.11%
2024/08/01	3	331.00	0	0.00	323.00	3	883	0.34%
2024/07/31	5	330.20	0	0.00	327.50	5	884	0.57%
2024/07/30	5	326.70	0.1	320.00	327.50	4.9	868	0.56%
2024/07/23	3	326.00	3	328.50	345.00	0	791	0.00%
2024/07/22	1	329.00	0.2	331.50	337.00	0.8	763	0.10%
2024/07/15	0	0.00	3	325.17	322.00	-3	727	-0.41%
2024/07/12	0	0.00	0.1	325.00	322.00	-0.1	733	-0.01%
2024/07/05	1	291.00	0	0.00	290.50	1	687	0.15%
2024/07/04	1	299.50	1	294.00	294.00	0	692	0.00%
2024/06/28	1	291.00	0	0.00	292.00	1	675	0.15%
2024/06/03	1	296.00	0	0.00	297.00	1	828	0.12%
2024/05/08	0	0.00	0.8	286.00	291.00	-0.8	925	-0.09%
2024/05/07	0.2	290.00	0	0.00	285.00	0.2	936	0.02%
2024/05/06	0.1	290.50	1	289.00	287.00	-0.9	936	-0.10%
2024/05/03	0.3	287.20	0	0.00	282.00	0.3	929	0.03%
2024/05/02	0.1	284.00	0	0.00	281.50	0.1	928	0.01%
2024/04/29	0.2	284.00	0	0.00	285.50	0.2	932	0.02%
2024/04/23	1	286.00	0	0.00	285.00	1	954	0.10%
2024/04/19	0.4	282.25	0	0.00	279.00	0.4	956	0.04%
2024/04/16	0	0.00	0	272.00	271.00	0	918	0.00%
2024/04/15	0.1	275.00	0	0.00	273.00	0.1	902	0.01%
2024/04/12	0	0.00	0.2	279.00	278.50	-0.2	902	-0.02%
2024/04/11	0.2	278.50	0	0.00	275.50	0.2	903	0.02%
2024/04/10	0	0.00	0.2	283.50	282.00	-0.2	906	-0.02%
2024/04/09	0.1	284.00	0	0.00	284.00	0.1	922	0.01%
2024/04/08	0	0.00	3	280.50	281.00	-3	919	-0.33%
2024/04/03	1	283.50	0	0.00	283.00	1	916	0.11%
2024/04/02	1	286.50	0	0.00	286.00	1	907	0.11%
2024/04/01	0.2	281.50	0	0.00	283.00	0.2	891	0.02%
2024/03/27	2	274.00	0	0.00	272.50	2	866	0.23%
2024/03/26	0	0.00	0.2	276.00	278.50	-0.2	858	-0.02%
2024/03/25	0	0.00	1	278.00	280.00	-1	841	-0.12%
2024/03/22	1.1	275.36	0	0.00	278.00	1.1	837	0.13%
2024/03/21	0.4	274.00	1	272.50	275.00	-0.6	828	-0.07%
2024/03/14	0.1	269.50	0	0.00	267.00	0.1	844	0.01%
2024/03/13	0.1	270.00	0	0.00	270.50	0.1	848	0.01%
2024/03/11	0	0.00	1.1	267.07	268.50	-1.1	849	-0.12%
2024/03/08	1.3	265.46	1	265.00	266.50	0.3	848	0.03%
2024/03/07	0	0.00	2	261.50	261.50	-2	842	-0.24%
2024/03/04	1	267.50	0	0.00	268.00	1	841	0.12%
2024/02/26	1	257.50	0	0.00	257.50	1	773	0.13%
2024/02/22	2.2	255.55	0	0.00	255.50	2.2	773	0.28%
2024/02/05	0.1	258.00	3	259.50	256.50	-2.9	768	-0.38%
2024/01/30	0	0.00	1	260.50	259.00	-1	755	-0.13%
2024/01/29	0.1	264.01	0	0.00	262.50	0.1	751	0.01%
2024/01/22	1	270.00	0	0.00	266.50	1	786	0.13%
2024/01/19	0	0.00	1	271.50	270.50	-1	786	-0.13%
2024/01/18	0	0.00	2	264.75	262.50	-2	790	-0.25%
2024/01/03	1	290.00	0	0.00	285.00	1	742	0.13%
2023/12/13	0	299.50	1	298.50	298.50	-1	690	-0.14%
2023/12/11	0	0.00	1	296.00	296.50	-1	676	-0.15%
2023/12/07	1	289.00	1	286.00	286.00	0	648	0.00%
2023/12/05	1	287.50	1	287.50	287.50	0	639	0.00%
2023/12/01	1	286.50	2	291.50	291.50	-1	630	-0.16%
2023/11/30	1	290.50	0	0.00	286.50	1	617	0.16%
2023/11/28	0	0.00	1	282.00	281.50	-1	592	-0.17%
2023/11/06	1	286.50	1	280.00	286.50	0	513	0.00%
2023/10/30	1	285.50	0	0.00	286.00	1	498	0.20%
2023/10/18	0	323.00	0	0.00	322.00	0	647	0.00%
2023/10/16	0	0.00	0	330.00	325.00	0	724	0.00%
2023/10/05	0	326.50	0	0.00	327.50	0	729	0.00%
2023/10/03	0	326.50	0	0.00	325.00	0	731	0.00%
2023/09/27	0	0.00	0	322.50	320.00	0	732	0.00%
2023/09/22	0	309.50	0.2	307.50	306.50	-0.2	724	-0.03%
2023/09/04	0	0.00	2	319.75	320.00	-2	747	-0.27%
2023/09/01	0	0.00	1	316.00	313.00	-1	747	-0.13%
2023/08/30	1	318.00	0	0.00	318.00	1	751	0.13%
2023/08/25	1	321.50	0	0.00	320.00	1	767	0.13%
2023/08/23	0	0.00	0.1	322.08	321.50	-0.1	772	-0.01%
2023/08/18	1	320.00	0	0.00	318.50	1	782	0.13%
2023/08/15	1	320.00	0	0.00	320.00	1	776	0.13%
2023/08/04	0	0.00	0.1	318.00	317.50	-0.1	760	-0.01%
2023/08/01	0	0.00	2	328.00	326.00	-2	720	-0.28%
2023/07/31	0	0.00	1.1	337.18	336.50	-1.1	703	-0.16%
2023/07/27	1	336.00	1	335.50	334.50	0	692	0.00%
2023/07/26	1.1	330.64	0	0.00	330.00	1.1	683	0.16%
2023/07/24	3	349.50	0	0.00	349.50	3	625	0.48%
2023/07/21	0	0.00	1	348.00	349.00	-1	614	-0.16%
2023/07/20	1	340.00	0	0.00	334.50	1	575	0.17%
2023/07/19	0.1	341.50	0	0.00	333.00	0.1	549	0.02%
2023/07/18	0	360.00	0	0.00	362.00	0	505	0.01%
2023/07/17	0.1	372.00	0	0.00	370.00	0.1	489	0.02%
2023/07/14	0	0.00	0.1	373.50	372.00	-0.1	484	-0.01%
2023/07/12	0	0.00	0	374.05	372.00	0	478	0.00%
2023/07/05	2	375.50	2	377.75	371.50	0	480	0.00%
2023/06/20	0	370.50	0	0.00	372.50	0	526	0.00%
2023/06/16	0	364.50	0	366.00	366.50	0	521	0.00%
2023/06/15	0.1	360.00	0	0.00	367.50	0.1	517	0.01%
2023/06/13	0	0.00	0.1	353.50	358.50	-0.1	518	-0.02%
2023/05/03	0	0.00	0	341.50	345.00	0	628	0.00%
2023/04/19	0	0.00	0	336.50	333.50	0	614	0.00%
2023/04/18	0	0.00	1	338.00	338.00	-1	611	-0.16%
2023/04/14	1	330.00	0	0.00	336.00	1	614	0.16%
2023/04/07	0	0.00	0	340.00	337.50	0	595	0.00%
2023/04/06	0	338.00	0	0.00	335.00	0	587	0.00%
2023/03/30	44	349.14	45	341.69	340.50	-1	561	-0.18%
2023/03/29	0	0.00	0	324.00	324.50	0	529	0.00%
2023/03/03	1	300.00	0	0.00	297.00	1	538	0.19%
2023/03/01	1	293.00	0	0.00	295.00	1	532	0.19%
2023/02/23	0	0.00	1	297.00	296.50	-1	517	-0.19%
2023/02/22	1	296.00	0	0.00	296.50	1	513	0.19%
2023/02/16	2	301.00	2	299.50	299.50	0	508	0.00%
2023/02/14	1	308.00	1	309.50	309.50	0	509	0.00%
2023/02/10	0	0.00	1	309.50	310.00	-1	514	-0.19%
2023/02/09	1	314.00	3	312.00	313.50	-2	515	-0.39%
2023/02/07	2	307.00	0	0.00	307.50	2	505	0.40%
2023/02/06	2	306.75	2	312.50	306.50	0	498	0.00%
2023/02/03	0	0.00	1	293.00	300.50	-1	461	-0.22%
2022/11/18	0.1	275.00	0	0.00	273.00	0.1	650	0.01%
2022/11/17	0	274.50	0	0.00	278.00	0	653	0.00%
2022/11/10	0	0.00	1	279.00	275.00	-1	652	-0.15%
2022/11/08	0.1	266.00	0	0.00	268.00	0.1	652	0.02%
2022/11/01	0.1	250.00	0	0.00	253.00	0.1	655	0.02%
2022/10/28	0	0.00	1	250.50	250.50	-1	672	-0.15%
2022/10/27	0	0.00	1	249.50	250.50	-1	676	-0.15%
2022/10/26	4	233.50	6	240.25	242.50	-2	673	-0.30%
2022/10/25	5	250.90	0	244.19	243.50	5	644	0.77%
2022/09/26	1	257.00	0	0.00	256.50	1	488	0.20%
2022/08/19	0	0.00	0.3	277.66	276.00	-0.3	454	-0.07%
2022/08/18	0	0.00	2	287.00	285.50	-2	448	-0.45%
2022/08/16	0.1	278.00	0	280.00	282.00	0.1	426	0.02%
2022/08/15	0	0.00	0.3	278.00	278.00	-0.3	422	-0.07%
2022/08/05	0.5	272.00	0	0.00	271.00	0.5	425	0.12%
2022/08/03	0	265.50	0	0.00	265.00	0	414	0.00%
2022/07/29	0	0.00	0.6	275.00	278.00	-0.6	405	-0.14%
2022/07/28	0.6	270.03	0	0.00	271.50	0.6	405	0.14%
2022/07/07	0	0.00	0	242.50	242.50	0	445	0.00%
2022/06/17	1	255.00	0	0.00	257.00	1	462	0.22%
2022/06/16	1	261.00	0	0.00	259.50	1	466	0.21%
2022/06/15	1	257.50	1	261.00	259.00	0	472	0.00%
2022/06/10	0	0.00	3	268.00	268.50	-3	521	-0.58%
2022/06/02	1	261.50	0	0.00	253.50	1	530	0.19%
2022/04/28	0	0.00	1	261.00	262.00	-1	545	-0.18%
2022/04/27	1	253.50	1	252.50	252.50	0	537	0.00%
2022/04/25	2	257.50	1	254.50	254.50	1	520	0.19%
2022/04/20	0	0.00	1	262.00	281.00	-1	497	-0.20%
2022/04/13	0	0.00	0.8	252.50	257.50	-0.8	494	-0.16%
2022/04/12	0	0.00	1	247.00	247.00	-1	501	-0.20%
2022/04/11	2.8	256.80	1	249.50	249.00	1.8	510	0.35%
2022/04/07	0	0.00	0.1	251.50	251.50	-0.1	500	-0.01%
2022/04/06	0	0.00	0.1	257.96	257.50	-0.1	504	-0.01%
2022/04/01	0	0.00	0	257.00	261.00	0	527	0.00%
2022/03/30	0	255.00	0	0.00	256.50	0	615	0.00%
2022/03/29	0	0.00	1	255.00	254.00	-1	628	-0.16%
2022/03/28	1	255.01	0	0.00	256.50	1	630	0.16%
2022/03/23	0	255.00	0	0.00	255.50	0	661	0.00%
2022/03/22	0	0.00	0.1	256.00	255.00	-0.1	663	-0.02%
2022/03/21	1.1	255.96	0.5	259.45	254.50	0.6	673	0.09%
2022/03/18	1.5	249.66	1	247.50	247.50	0.5	704	0.07%
2022/03/17	0	0.00	1	242.50	242.00	-1	707	-0.14%
2022/03/16	1	234.50	0	0.00	232.50	1	696	0.14%
2022/03/15	1	237.00	1	243.00	234.00	0	694	0.00%
2022/03/09	1	258.08	1	263.50	261.50	0	701	0.01%
2022/03/08	1	256.50	0	0.00	258.00	1	699	0.14%
2022/02/22	0	272.50	0	0.00	270.50	0	716	0.01%
2022/02/21	0	279.00	0	0.00	279.00	0	716	0.00%
2022/02/18	1	282.01	0	0.00	283.50	1	717	0.14%
2022/02/16	0	0.00	2	280.00	281.50	-2	713	-0.28%
2022/02/11	0	272.00	0	0.00	273.50	0	722	0.00%
2022/02/09	1	266.00	0	0.00	271.00	1	724	0.14%
2022/02/07	1	262.00	0	0.00	263.00	1	713	0.14%
2022/01/26	1	267.50	0	0.00	267.50	1	695	0.14%
2022/01/14	0	0.00	0	276.25	276.50	0	702	0.00%
2022/01/12	0	272.00	7	269.00	271.50	-7	717	-0.98%
2022/01/11	0	0.00	4	276.50	268.00	-4	731	-0.55%
2022/01/05	3	284.01	0	0.00	288.00	3	730	0.41%
2021/12/30	8	287.00	0	0.00	284.00	8	710	1.13%
2021/12/27	1	287.00	0	0.00	297.00	1	670	0.15%
2021/12/23	0	0.00	1.1	269.84	263.50	-1.1	583	-0.18%
2021/12/21	1	259.00	0	0.00	262.50	1	575	0.17%
2021/12/17	0	0.00	0	260.50	259.00	0	580	0.00%
2021/12/16	0	0.00	1.2	274.28	275.00	-1.2	577	-0.20%
2021/12/15	1	272.00	0	0.00	271.00	1	578	0.17%
2021/12/14	0	0.00	0	275.50	272.00	0	580	-0.01%
2021/12/13	0	261.00	1	259.50	264.50	-1	548	-0.18%
2021/12/09	0	253.00	0	0.00	253.00	0	541	0.00%
2021/12/08	1	258.14	0	0.00	257.00	1	532	0.20%
2021/12/07	0	0.00	0	264.00	265.50	0	520	0.00%
2021/11/30	0	256.50	0	0.00	254.50	0	516	0.00%
2021/11/23	0	0.00	0.1	259.00	262.50	-0.1	523	-0.01%
2021/11/22	0.1	256.31	0	0.00	259.50	0.1	524	0.02%
2021/11/18	0	257.00	0	0.00	257.50	0	520	0.00%
2021/11/17	0	253.00	0	0.00	253.50	0	523	0.01%
2021/11/15	0.1	252.00	1	253.00	253.00	-0.9	533	-0.17%
2021/11/12	0	0.00	1	247.50	247.50	-1	534	-0.19%
2021/10/27	0	0.00	0.1	233.00	232.50	-0.1	541	-0.01%
2021/10/25	1	239.03	0	0.00	239.00	1	550	0.19%
2021/10/22	0	246.50	0	0.00	246.50	0	562	0.01%
2021/10/20	0	0.00	1	244.37	246.00	-1	575	-0.18%
2021/10/19	0	236.50	0	0.00	231.00	0	569	0.01%
2021/08/26	0.1	220.00	0	0.00	216.50	0.1	519	0.02%
2021/08/05	1	241.00	0	0.00	240.50	1	534	0.19%
2021/08/03	1	239.50	0	0.00	239.50	1	558	0.18%
2021/07/20	1	265.00	0	0.00	265.00	1	549	0.18%
2021/07/13	0	0.00	1	269.00	268.00	-1	569	-0.18%
2021/07/12	1	266.50	0	0.00	268.00	1	574	0.17%
2021/06/25	1	295.00	1	278.00	278.00	0	662	0.00%
2021/06/24	0	0.00	2	278.50	282.00	-2	649	-0.31%
2021/06/21	0	0.00	0	270.50	272.00	0	635	0.00%
2021/06/15	0	0.00	1	270.50	270.50	-1	671	-0.15%
2021/06/04	1	269.00	0	0.00	269.00	1	724	0.14%
2021/05/28	0	0.00	0.1	261.50	261.50	-0.1	795	-0.01%
2021/05/24	0.1	252.00	0	0.00	251.50	0.1	822	0.01%
2021/05/12	0	0.00	2	239.00	234.50	-2	996	-0.20%
2021/05/07	0	261.00	0	0.00	263.50	0	1,008	0.00%
2021/05/03	1	256.00	0	0.00	257.50	1	1,006	0.10%
2021/04/27	0	0.00	0.4	263.09	261.50	-0.4	1,016	-0.04%
2021/04/19	0	260.50	0	0.00	266.00	0	1,065	0.00%
2021/04/16	0	0.00	1	263.00	262.50	-1	1,114	-0.09%
2021/04/14	1	254.50	2	256.50	256.00	-1	1,163	-0.09%
2021/04/13	1	260.00	0	0.00	259.00	1	1,187	0.08%
2021/03/25	0	0.00	1	272.00	270.00	-1	1,155	-0.09%
2021/03/19	0	0.00	10	267.00	271.50	-10	1,178	-0.85%
2021/03/18	0	0.00	1	267.00	265.00	-1	1,205	-0.08%
2021/03/10	0	0.00	1	268.50	270.00	-1	1,214	-0.08%
2021/03/08	1	263.00	2	265.75	263.00	-1	1,220	-0.08%
2021/03/05	3	262.50	0	0.00	264.50	3	1,221	0.25%
2021/02/23	0	0.00	1	271.00	270.00	-1	1,171	-0.09%
2021/02/19	1	269.50	0	0.00	269.00	1	1,172	0.09%
2021/02/05	1	260.00	1	263.00	261.50	0	1,097	0.00%
2021/02/02	0	0.00	1.2	257.00	259.00	-1.2	984	-0.12%
2021/01/26	0	0.00	1	257.00	250.00	-1	948	-0.11%
2021/01/25	0.4	258.50	0	0.00	255.50	0.4	942	0.04%
2021/01/22	5	254.00	1	254.00	257.00	4	945	0.42%
2021/01/21	0	0.00	2	252.50	253.00	-2	950	-0.21%
2021/01/20	0	0.00	0	253.50	253.50	0	957	0.00%
2021/01/18	0	0.00	1	254.50	255.00	-1	972	-0.10%
2021/01/13	2	252.00	0	0.00	255.00	2	916	0.22%
2021/01/11	6	250.17	1	255.00	258.50	5	908	0.55%
2021/01/08	1	254.50	0.3	244.00	254.50	0.7	866	0.08%
2021/01/04	0	0.00	1	217.00	218.00	-1	880	-0.11%
2020/12/22	0	0.00	1	212.50	211.00	-1	932	-0.11%
2020/12/16	0	0.00	1	211.00	212.50	-1	917	-0.11%
2020/12/14	0	0.00	4	205.00	206.50	-4	906	-0.44%
2020/12/11	1	196.00	0	0.00	199.50	1	895	0.11%
2020/12/08	4	198.13	0	0.00	198.50	4	896	0.45%
2020/12/04	3	206.67	1	205.00	205.50	2	887	0.23%
2020/12/03	0	0.00	2	207.50	208.00	-2	867	-0.23%
2020/12/01	0	0.00	2	200.50	201.00	-2	885	-0.23%
2020/11/25	0	0.00	2	196.50	196.00	-2	1,007	-0.20%
2020/11/24	0	0.00	1	195.00	195.50	-1	1,027	-0.10%
2020/11/23	1	191.50	0	0.00	191.00	1	1,031	0.10%
2020/11/20	1	192.00	0.1	192.00	191.50	0.9	1,038	0.09%
2020/11/11	1	194.00	0	0.00	194.50	1	1,079	0.09%
2020/11/09	0.1	199.50	0	0.00	200.50	0.1	1,075	0.01%
2020/11/02	0	0.00	1	194.50	193.00	-1	1,143	-0.09%
2020/10/30	1	194.00	5	195.00	192.50	-4	1,161	-0.34%
2020/10/29	0	0.00	4	195.50	198.00	-4	1,176	-0.34%
2020/10/27	0	193.50	0	0.00	191.00	0	1,171	0.00%
2020/10/14	0	0.00	1	189.50	190.00	-1	1,292	-0.08%
2020/10/12	0	0.00	2	183.75	185.00	-2	1,283	-0.16%
2020/10/08	2	178.50	3	180.33	178.50	-1	1,267	-0.08%
2020/10/07	2	177.50	0	0.00	178.00	2	1,272	0.16%
2020/10/06	2	180.00	1	179.50	179.50	1	1,293	0.08%
2020/10/05	0	0.00	1	184.00	184.00	-1	1,294	-0.08%
2020/09/28	1	178.50	0	0.00	179.00	1	1,324	0.08%
2020/09/24	0	0.00	2	179.00	179.00	-2	1,395	-0.14%
2020/09/22	1	180.50	0	0.00	181.50	1	1,477	0.07%
2020/09/18	1	183.50	0	0.00	185.00	1	1,486	0.07%
2020/09/17	1	185.50	0	0.00	187.00	1	1,488	0.07%
2020/09/14	0	0.00	1	186.50	186.50	-1	1,531	-0.07%
2020/09/11	0	0.00	1	184.00	184.00	-1	1,535	-0.07%
2020/09/08	0	0.00	4	181.00	181.50	-4	1,539	-0.26%
2020/09/07	2	181.00	0	0.00	180.00	2	1,540	0.13%
2020/09/04	3	190.17	2	190.00	187.00	1	1,549	0.06%
2020/09/02	0	0.00	1	185.50	186.00	-1	1,508	-0.07%
2020/09/01	1	182.00	2	184.25	185.00	-1	1,471	-0.07%
2020/08/31	1	179.00	0	0.00	180.50	1	1,446	0.07%
2020/08/28	4	179.50	0	0.00	178.50	4	1,482	0.27%
2020/08/27	1	175.00	2	176.50	175.00	-1	1,496	-0.07%
2020/08/24	1	170.00	0	0.00	168.50	1	1,528	0.07%
2020/08/19	1	173.00	1	177.00	173.00	0	1,520	0.00%
2020/08/10	1	174.50	0	0.00	174.50	1	1,657	0.06%
2020/08/07	0	0.00	1	181.00	179.50	-1	1,646	-0.06%
2020/08/06	0	0.00	3	183.17	179.50	-3	1,641	-0.18%
2020/08/03	2	171.25	0	0.00	171.50	2	1,596	0.13%
2020/07/31	1	170.50	0	0.00	174.00	1	1,636	0.06%
2020/07/30	2	172.50	0	0.00	172.00	2	1,652	0.12%
2020/07/29	0	0.00	1	179.00	180.00	-1	1,651	-0.06%
2020/07/27	1	177.50	3	176.33	177.50	-2	1,640	-0.12%
2020/07/24	3	169.33	0	0.00	167.50	3	1,614	0.19%
2020/07/23	0	0.00	2	176.00	173.00	-2	1,664	-0.12%
2020/07/21	0	0.00	1	168.00	168.00	-1	1,717	-0.06%
2020/07/17	1	166.50	0	0.00	165.50	1	1,790	0.06%
2020/07/16	3	166.00	1.5	165.50	165.50	1.5	1,785	0.09%
2020/07/14	0	0.00	1	169.00	168.50	-1	1,780	-0.06%
2020/07/13	2	163.50	0	0.00	164.50	2	1,774	0.11%
2020/07/10	1	162.50	0	0.00	165.00	1	1,750	0.06%
2020/07/09	1	160.50	0	0.00	161.00	1	1,720	0.06%
2020/07/08	0	0.00	1	162.50	163.50	-1	1,706	-0.06%
2020/07/07	1	164.50	0	0.00	161.00	1	1,703	0.06%
2020/07/06	1	163.00	1	161.00	162.50	0	1,695	0.00%
2020/07/03	0	0.00	3	157.17	158.50	-3	1,687	-0.18%
2020/06/30	1	148.00	0	0.00	149.00	1	1,642	0.06%
2020/06/29	1	148.50	0	0.00	149.00	1	1,700	0.06%
2020/06/16	1	150.00	0	0.00	150.50	1	1,763	0.06%
2020/06/15	1	149.50	0	0.00	147.00	1	1,797	0.06%
2020/06/12	1	149.00	0	0.00	150.00	1	1,829	0.05%
2020/06/11	0	0.00	1	154.00	149.00	-1	1,853	-0.05%
2020/06/09	1	152.00	0	0.00	152.50	1	1,902	0.05%
2020/06/03	0	0.00	2	156.50	154.50	-2	1,892	-0.11%
2020/06/02	1	148.50	0	0.00	149.00	1	1,861	0.05%
2020/06/01	3	149.83	0	0.00	150.00	3	1,856	0.16%
2020/05/29	1	156.00	2	153.25	150.50	-1	1,844	-0.05%
2020/05/22	0	0.00	1	147.50	146.50	-1	1,812	-0.06%
2020/05/21	2	151.50	2	152.25	152.50	0	1,795	0.00%
2020/05/20	0	0.00	3	147.00	147.00	-3	1,773	-0.17%
2020/05/19	1	150.50	3	149.50	146.50	-2	1,756	-0.11%
2020/05/18	1	149.00	0	0.00	149.50	1	1,713	0.06%
2020/05/15	3	141.50	2	142.00	142.00	1	1,666	0.06%
2020/05/14	0	0.00	1	141.00	141.00	-1	1,654	-0.06%
2020/05/13	0	0.00	1	142.00	142.00	-1	1,648	-0.06%
2020/05/12	4	143.00	3	142.67	144.00	1	1,646	0.06%
2020/05/11	1	144.50	1	143.50	142.50	0	1,640	0.00%
2020/05/08	2	144.75	0	0.00	144.00	2	1,643	0.12%
2020/05/07	3	147.83	1	149.00	147.50	2	1,639	0.12%
2020/05/05	1	147.50	0	0.00	145.50	1	1,598	0.06%
2020/04/30	1	146.50	3	147.67	146.50	-2	1,570	-0.13%
2020/04/29	1	146.00	0	0.00	149.00	1	1,559	0.06%
2020/04/28	0	0.00	1	146.50	147.00	-1	1,546	-0.06%
2020/04/27	1	139.00	1	138.50	139.00	0	1,498	0.00%
2020/04/24	0	0.00	1	133.50	132.00	-1	1,459	-0.07%
2020/04/23	1	133.00	3	134.17	135.00	-2	1,429	-0.14%
2020/04/21	0	0.00	2	127.50	128.00	-2	1,353	-0.15%
2020/04/17	0	0.00	1	131.50	127.00	-1	1,355	-0.07%
2020/04/16	3	130.67	0	0.00	130.50	3	1,344	0.22%
2020/04/15	3	128.33	0	0.00	128.00	3	1,330	0.23%
2020/04/14	0	0.00	1	128.00	127.00	-1	1,333	-0.07%
2020/04/13	0	0.00	1	127.00	125.50	-1	1,338	-0.07%
2020/04/10	1	125.50	0	0.00	124.50	1	1,352	0.07%
2020/04/09	2	125.75	0	0.00	125.00	2	1,354	0.15%
2020/04/08	1	126.00	0	0.00	127.00	1	1,342	0.07%
2020/04/07	2	130.25	1	133.00	129.00	1	1,341	0.07%
2020/04/06	1	126.00	0	0.00	130.00	1	1,297	0.08%
2020/04/01	2	124.50	3	126.33	125.00	-1	1,259	-0.08%
2020/03/31	1	126.50	1	127.50	125.50	0	1,244	0.00%
2020/03/27	2	117.00	0	0.00	117.00	2	1,157	0.17%
2020/03/26	0	0.00	3	117.50	116.00	-3	1,142	-0.26%
2020/03/25	0	0.00	6	116.83	118.50	-6	1,151	-0.52%
2020/03/24	6	107.75	1	106.50	108.00	5	1,130	0.44%
2020/03/23	1	102.00	0	0.00	98.60	1	1,124	0.09%
2020/03/12	0	0.00	24	121.42	117.00	-24	908	-2.64%
2020/03/05	1	136.50	1	135.00	135.00	0	835	0.00%
2020/03/02	2	129.50	0	0.00	129.50	2	835	0.24%
2020/02/27	0	0.00	2	129.00	131.00	-2	828	-0.24%
2020/02/21	2	137.00	0	0.00	136.00	2	800	0.25%
2020/02/20	19	135.16	2	134.75	136.00	17	788	2.16%
2020/02/19	0	0.00	1	131.50	131.50	-1	777	-0.13%
2020/02/17	3	133.33	0	0.00	132.50	3	793	0.38%
2020/02/14	1	134.00	0	0.00	133.50	1	795	0.13%
2020/02/11	1	133.50	0	0.00	132.50	1	791	0.13%
2020/01/20	0	0.00	1	137.50	138.00	-1	776	-0.13%
2020/01/14	0	0.00	2	132.00	132.00	-2	773	-0.26%
2020/01/10	1	130.00	0	0.00	127.50	1	795	0.13%
2020/01/09	0	0.00	3	128.67	129.00	-3	825	-0.36%
2020/01/07	0	0.00	3	128.00	128.50	-3	852	-0.35%
2020/01/06	0	0.00	3	128.50	128.50	-3	849	-0.35%
2020/01/03	1	125.50	0	0.00	126.50	1	837	0.12%
2019/12/26	1	125.00	0	0.00	125.00	1	908	0.11%
2019/12/25	3	126.33	0	0.00	126.00	3	938	0.32%
2019/12/20	1	127.50	0	0.00	127.00	1	990	0.10%
2019/12/19	2	124.25	0	0.00	124.50	2	966	0.21%
2019/12/17	0	0.00	1	123.50	124.50	-1	947	-0.11%
2019/12/12	1	123.00	0	0.00	122.00	1	950	0.11%
2019/12/10	1	119.00	0	0.00	118.50	1	930	0.11%
2019/11/11	1	117.50	0	0.00	115.00	1	965	0.10%
2019/11/07	1	117.50	0	0.00	117.50	1	982	0.10%
2019/11/01	0	0.00	1	121.50	120.00	-1	1,039	-0.10%
2019/10/31	1	123.00	0	0.00	123.00	1	1,043	0.10%
2019/10/18	1	127.00	1.4	126.87	127.00	-0.4	1,105	-0.03%
2019/10/07	1	123.00	0	0.00	122.50	1	989	0.10%
2019/09/26	0	0.00	1.1	123.55	124.50	-1.1	946	-0.11%
2019/09/25	1	121.50	0	0.00	120.50	1	935	0.11%
2019/09/24	2	129.00	0	0.00	127.00	2	922	0.22%
2019/09/12	1	131.00	0	0.00	131.00	1	936	0.11%
2019/08/28	0	0.00	1	134.50	134.50	-1	952	-0.10%
2019/07/31	0	0.00	12	131.50	133.00	-12	832	-1.44%
2019/07/30	1	128.50	1	129.00	129.50	0	842	0.00%
2019/07/29	1	128.00	2	127.50	127.00	-1	867	-0.12%
2019/07/25	2	125.50	0	0.00	125.50	2	819	0.24%
2019/06/19	0	0.00	1	110.00	109.50	-1	953	-0.10%
2019/06/18	1	110.00	1	110.00	110.00	0	967	0.00%
2019/06/17	1	106.50	1	106.00	106.00	0	976	0.00%
2019/06/06	2	109.50	0	0.00	108.50	2	1,123	0.18%
2019/06/05	2	112.00	4	111.50	110.50	-2	1,117	-0.18%
2019/05/30	1	107.00	1	104.00	107.00	0	1,112	0.00%
2019/05/13	1	115.00	1	116.00	113.00	0	1,162	0.00%
2019/05/10	1	114.00	1	113.50	114.00	0	1,159	0.00%
2019/05/09	1	113.00	1	114.00	112.00	0	1,158	0.00%
2019/05/08	1	115.50	1	113.00	115.00	0	1,170	0.00%
2019/05/07	2	114.75	2	114.75	114.00	0	1,169	0.00%
2019/05/06	2	113.25	1	114.50	112.00	1	1,139	0.09%
2019/05/02	1	110.00	2	109.25	110.50	-1	1,098	-0.09%
2019/04/30	1	108.00	0	0.00	109.00	1	1,090	0.09%
2019/04/26	0	0.00	2	108.25	109.00	-2	1,061	-0.19%
2019/04/23	3	110.83	4	110.13	111.50	-1	1,037	-0.10%
2019/04/22	3	107.00	0	0.00	108.50	3	989	0.30%
2019/04/03	0	0.00	1	105.50	102.50	-1	948	-0.11%
2019/04/02	1	99.00	0	0.00	100.00	1	929	0.11%
2019/03/26	0	0.00	1	99.90	100.00	-1	875	-0.11%
2019/03/22	0	0.00	4	99.25	98.90	-4	868	-0.46%
2019/03/21	1	100.00	1	100.50	101.00	0	857	0.00%
2019/03/20	1	100.50	6	100.25	100.00	-5	844	-0.59%
2019/03/19	1	98.40	0	0.00	99.50	1	833	0.12%
2019/03/18	4	97.28	2.2	96.55	98.60	1.8	802	0.23%
2019/03/15	3	93.63	5	94.20	95.30	-2	772	-0.26%
2019/03/14	2	90.90	0	0.00	90.30	2	712	0.28%
2019/03/11	2	91.00	3	91.73	91.00	-1	712	-0.14%
2019/03/07	2	91.60	0	0.00	91.70	2	715	0.28%
2019/03/06	0	0.00	1	91.40	91.40	-1	710	-0.14%
2019/02/26	1	90.00	1	89.90	90.00	0	677	0.00%
2019/02/25	2	88.40	0	0.00	88.10	2	667	0.30%
2019/02/22	1	87.80	0	0.00	88.80	1	658	0.15%
2019/02/20	0	0.00	1	89.70	90.00	-1	650	-0.15%
2019/02/18	0	0.00	5	88.12	88.10	-5	622	-0.80%
2019/02/15	1	86.50	1	87.50	87.30	0	611	0.00%
2019/02/14	3	86.60	0	0.00	86.00	3	613	0.49%
2019/02/12	2	88.20	3	87.70	87.60	-1	605	-0.17%
2019/02/11	0	0.00	1	85.80	86.00	-1	586	-0.17%
2019/01/30	1	85.20	0	0.00	85.10	1	573	0.17%
2019/01/29	1	84.70	2	84.60	84.50	-1	557	-0.18%
2019/01/28	1	83.20	0	0.00	83.50	1	540	0.19%
2019/01/25	2	84.20	3	84.13	84.20	-1	536	-0.19%
2019/01/24	1	83.50	1	84.00	84.00	0	532	0.00%
2019/01/21	1	82.30	1	82.60	82.80	0	539	0.00%
2019/01/15	0	0.00	1	82.50	82.90	-1	643	-0.16%
2019/01/11	0	0.00	1	82.20	82.40	-1	668	-0.15%
2019/01/09	1	81.90	5	82.50	82.20	-4	672	-0.59%
2019/01/08	1	81.40	0	0.00	81.10	1	662	0.15%
2019/01/07	10	81.40	0	0.00	82.00	10	664	1.50%
2019/01/04	0	0.00	5	80.00	80.10	-5	662	-0.75%
2019/01/02	1	83.30	1	83.00	82.80	0	696	0.00%
2018/12/28	2	83.90	1	83.30	82.80	1	706	0.14%
2018/12/27	3	85.57	2	83.80	83.80	1	702	0.14%
2018/12/26	0	0.00	3	82.60	82.20	-3	723	-0.41%
2018/12/25	2	80.85	0	0.00	82.00	2	757	0.26%
2018/12/19	1	80.60	1	80.20	79.70	0	805	0.00%
2018/12/18	0	0.00	1	80.50	80.00	-1	809	-0.12%
2018/12/03	0	0.00	5	81.10	81.40	-5	841	-0.59%
2018/11/29	5	80.50	0	0.00	80.10	5	1,006	0.50%
2018/11/26	1	79.50	0	0.00	79.60	1	1,011	0.10%
2018/11/20	1	83.60	0	0.00	83.60	1	999	0.10%
2018/11/16	1	83.70	0	0.00	83.80	1	1,008	0.10%
2018/11/14	1	84.30	0	0.00	84.20	1	1,013	0.10%
2018/10/26	1	85.40	1	84.40	84.60	0	1,150	0.00%
2018/10/25	1	87.00	0	0.00	88.00	1	1,116	0.09%
2018/10/24	1	89.80	2	88.60	90.00	-1	1,116	-0.09%
2018/10/23	1	88.00	2	88.30	87.90	-1	1,106	-0.09%
2018/10/16	0	0.00	1	86.00	85.40	-1	1,228	-0.08%
2018/10/12	1	85.70	0	0.00	85.20	1	1,242	0.08%
2018/10/11	1	84.70	0	0.00	84.70	1	1,243	0.08%
2018/10/09	0	0.00	2	89.50	88.30	-2	1,253	-0.16%
2018/10/05	4	88.03	0	0.00	87.80	4	1,288	0.31%
2018/10/04	2	90.75	4	90.08	90.10	-2	1,283	-0.16%
2018/10/03	0	0.00	2	89.70	89.00	-2	1,255	-0.16%
2018/10/02	2	87.70	4	87.90	87.90	-2	1,235	-0.16%
2018/10/01	2	87.40	6	87.47	87.50	-4	1,245	-0.32%
2018/09/19	0	0.00	1	84.30	84.00	-1	1,296	-0.08%
2018/09/17	0	0.00	7	84.76	84.90	-7	1,305	-0.54%
2018/09/13	1	83.80	0	0.00	83.80	1	1,326	0.08%
2018/09/12	0	0.00	1	83.20	83.50	-1	1,340	-0.07%
2018/09/11	1	83.10	0	0.00	84.00	1	1,341	0.07%
2018/09/07	1	85.80	0	0.00	84.00	1	1,346	0.07%
2018/09/06	4	87.68	0	0.00	87.30	4	1,330	0.30%
2018/09/05	2	90.30	5	91.02	89.10	-3	1,303	-0.23%
2018/09/04	0	0.00	2	88.00	88.00	-2	1,211	-0.17%
2018/09/03	2	87.60	2	88.20	87.50	0	1,304	0.00%
2018/08/31	2	87.10	0	0.00	87.20	2	1,305	0.15%
2018/08/30	1	88.40	2	87.60	88.40	-1	1,299	-0.08%
2018/08/24	1	84.70	0	0.00	85.20	1	1,305	0.08%
2018/08/20	0	0.00	1	86.10	86.10	-1	1,309	-0.08%
2018/08/17	0	0.00	1	86.00	86.10	-1	1,311	-0.08%
2018/08/14	1	86.10	0	0.00	85.70	1	1,301	0.08%
2018/08/13	4	85.95	0	0.00	85.50	4	1,299	0.31%
2018/08/10	1	87.50	2	87.60	87.50	-1	1,277	-0.08%
2018/08/09	1	87.50	1	87.40	87.50	0	1,278	0.00%
2018/08/07	0	0.00	1	88.40	88.30	-1	1,277	-0.08%
2018/08/06	5	88.08	0	0.00	87.80	5	1,266	0.39%
2018/08/03	1	89.20	5	88.14	88.80	-4	1,256	-0.32%
2018/08/02	4	87.35	1	87.40	86.60	3	1,225	0.24%
2018/08/01	3	88.43	8	88.58	88.80	-5	1,205	-0.41%
2018/07/31	6	88.30	0	0.00	88.80	6	1,205	0.50%
2018/07/30	1	88.30	0	0.00	87.90	1	1,186	0.08%
2018/07/27	2	88.30	2	88.60	88.60	0	1,167	0.00%
2018/07/26	2	87.90	6	86.67	87.70	-4	1,144	-0.35%
2018/07/25	2	85.25	2	86.55	85.20	0	1,091	0.00%
2018/07/24	0	0.00	0.5	85.70	85.80	-0.5	1,062	-0.05%
2018/07/19	1	82.60	0	0.00	82.30	1	1,046	0.10%
2018/07/16	0	0.00	1	86.40	86.60	-1	1,031	-0.10%
2018/07/12	2	85.15	2	85.30	85.00	0	1,067	0.00%
2018/07/11	2	85.50	0	0.00	85.20	2	1,083	0.18%
2018/07/10	0	0.00	2	86.15	86.50	-2	1,095	-0.18%
2018/07/09	2	85.80	2	85.95	84.70	0	1,089	0.00%
2018/07/06	1	84.60	2	85.40	85.30	-1	1,089	-0.09%
2018/07/05	4	85.58	2	85.50	84.50	2	1,090	0.18%
2018/07/03	0	0.00	1	84.10	83.50	-1	1,158	-0.09%
2018/06/26	4	82.85	0	0.00	83.40	4	1,372	0.29%
2018/06/25	0	0.00	1	84.30	83.40	-1	1,371	-0.07%
2018/06/22	1	82.60	2	82.70	83.60	-1	1,355	-0.07%
2018/06/15	1	84.40	0	0.00	84.10	1	1,377	0.07%
2018/06/14	0	0.00	1	84.30	83.70	-1	1,372	-0.07%
2018/06/12	4	84.43	1	84.50	84.00	3	1,345	0.22%
2018/06/11	0	0.00	8	83.81	84.90	-8	1,305	-0.61%
2018/06/06	1	82.10	0	0.00	82.10	1	1,263	0.08%
2018/05/30	0	0.00	1	79.30	79.20	-1	1,264	-0.08%
2018/05/25	1	79.10	1	78.50	78.30	0	1,267	0.00%
2018/05/21	0	79.40	0	0.00	79.10	0	1,265	0.00%
2018/05/18	1	78.80	0	0.00	78.50	1	1,268	0.08%
2018/05/11	1	79.90	0	0.00	80.60	1	1,317	0.08%
2018/05/08	0	0.00	1	80.30	80.00	-1	1,331	-0.08%
2018/05/04	0	0.00	3	77.60	77.50	-3	1,335	-0.22%
2018/04/24	2	79.10	0	0.00	78.90	2	1,387	0.14%
2018/04/20	3	82.20	0	0.00	81.50	3	1,369	0.22%
2018/04/18	0	0.00	9	84.87	85.30	-9	1,328	-0.68%
2018/04/12	1	79.90	0	0.00	79.40	1	1,224	0.08%
2018/04/11	1	81.40	1	81.00	80.70	0	1,206	0.00%
2018/04/10	2	82.30	3	82.30	81.60	-1	1,188	-0.08%
2018/04/09	6	86.32	0	0.00	83.50	6	1,157	0.52%
2018/04/03	2	81.65	0	0.00	82.60	2	1,071	0.19%
2018/04/02	5	84.74	8	85.06	83.20	-3	1,053	-0.28%
2018/03/31	3	82.10	18	82.10	82.00	-15	951	-1.58%
2018/03/30	2	79.00	0	0.00	78.80	2	902	0.22%
2018/03/27	1	77.30	0	0.00	77.20	1	843	0.12%
2018/03/26	1	76.50	0	0.00	76.80	1	837	0.12%
2018/03/23	0	0.00	3	77.20	76.60	-3	833	-0.36%
2018/03/21	1	79.50	0	0.00	79.20	1	815	0.12%
2018/03/20	3	80.00	0	0.00	79.80	3	819	0.37%
2018/03/14	4	79.10	0	0.00	78.20	4	860	0.46%
2018/03/13	7	79.90	0	0.00	79.80	7	843	0.83%
2018/03/12	0	0.00	4	79.85	79.90	-4	833	-0.48%
2018/03/09	1	77.60	0	0.00	79.00	1	817	0.12%
2018/03/08	1	77.80	0	0.00	77.80	1	815	0.12%
2018/03/07	2	78.30	0	0.00	78.30	2	817	0.24%
2018/02/27	4	79.40	5	79.94	80.20	-1	892	-0.11%
2018/02/23	0	0.00	1	79.60	79.30	-1	1,119	-0.09%
2018/02/21	0	0.00	1	79.00	79.30	-1	1,138	-0.09%
2018/02/09	2	76.45	0	0.00	77.20	2	1,169	0.17%
2018/02/08	2	78.50	0	0.00	77.90	2	1,162	0.17%
2018/02/07	0	0.00	1	80.40	78.60	-1	1,161	-0.09%
2018/02/06	6	79.52	1	77.30	77.30	5	1,150	0.43%
2018/02/05	2	81.15	2	81.20	81.20	0	1,140	0.00%
2018/01/31	1	81.60	1	82.30	82.00	0	1,166	0.00%
2018/01/29	0	0.00	1	83.30	82.70	-1	1,155	-0.09%
2018/01/25	2	84.90	1	84.30	85.10	1	1,166	0.09%
2018/01/24	6	84.83	2	84.30	84.30	4	1,180	0.34%
2018/01/23	0.4	84.50	6	85.32	84.50	-5.6	1,219	-0.46%
2018/01/16	0	0.00	5	81.50	82.10	-5	1,320	-0.38%
2018/01/12	0	0.00	1	82.20	82.20	-1	1,355	-0.07%
2018/01/11	1	81.30	3	81.00	81.50	-2	1,369	-0.15%
2018/01/10	1	81.40	0	0.00	81.20	1	1,391	0.07%
2018/01/08	1	83.70	0	0.00	83.50	1	1,403	0.07%
2018/01/05	7	84.31	0	0.00	84.30	7	1,434	0.49%
2018/01/03	2	84.80	0	0.00	84.80	2	1,546	0.13%