台灣大 (3045)-元大-松山券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▼0.5
漲幅
-0.47%
成交量
7,485張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	106.00	106.00	-1	4,789	-0.02%
2024/05/17	0	0.00	1	106.00	106.00	-1	4,725	-0.02%
2024/05/16	0	0.00	1	105.50	105.50	-1	4,729	-0.02%
2024/05/10	0	0.00	0.8	104.50	105.00	-0.8	4,620	-0.02%
2024/05/03	0	0.00	8	104.50	104.50	-8	4,405	-0.18%
2024/04/25	0	0.00	0.2	102.50	102.50	-0.2	4,222	0.00%
2024/04/18	0	0.00	11	102.09	103.50	-11	3,696	-0.30%
2024/04/17	0	0.00	1	102.00	102.00	-1	3,597	-0.03%
2024/04/02	0	0.00	4	104.00	104.00	-4	3,137	-0.13%
2024/03/29	0	0.00	2	103.00	103.00	-2	3,032	-0.07%
2024/03/22	10	99.62	1	99.80	99.90	9	2,865	0.31%
2024/03/19	0	0.00	2	99.10	98.50	-2	2,854	-0.07%
2024/03/18	0	0.00	0.1	99.60	99.60	-0.1	2,796	-0.01%
2024/03/13	0	0.00	22	99.80	99.60	-22	2,656	-0.83%
2024/03/11	0	0.00	3	98.80	98.80	-3	2,651	-0.11%
2024/03/07	6	97.90	0	0.00	97.90	6	2,841	0.21%
2024/03/06	0	0.00	1	98.50	98.50	-1	2,864	-0.03%
2024/02/22	3	99.80	5.2	99.89	99.90	-2.2	3,236	-0.07%
2024/02/20	0	0.00	1	98.60	98.60	-1	3,210	-0.03%
2024/02/02	0	0.00	1	98.50	98.30	-1	3,267	-0.03%
2024/01/30	0	0.00	1	98.40	98.50	-1	3,340	-0.03%
2024/01/29	0	0.00	1	98.30	98.60	-1	3,392	-0.03%
2024/01/22	1	97.60	0	0.00	97.60	1	3,571	0.03%
2024/01/18	3	97.30	0	0.00	97.30	3	3,584	0.08%
2024/01/17	11	97.33	0	0.00	97.20	11	3,593	0.31%
2024/01/16	11	98.18	0	0.00	98.00	11	3,559	0.31%
2024/01/12	0	0.00	3	99.70	99.80	-3	3,605	-0.08%
2024/01/11	0	0.00	1	99.60	99.70	-1	3,665	-0.03%
2024/01/08	0	0.00	1	98.90	99.00	-1	3,914	-0.03%
2024/01/05	1	98.50	0	0.00	98.50	1	3,961	0.03%
2023/12/27	2	98.00	0	0.00	98.30	2	4,085	0.05%
2023/12/26	0	0.00	2	97.70	97.80	-2	4,080	-0.05%
2023/12/22	0	0.00	1	97.30	97.20	-1	4,078	-0.02%
2023/12/20	7	97.64	0	0.00	98.10	7	4,052	0.17%
2023/12/18	7	97.80	0	0.00	98.10	7	4,082	0.17%
2023/12/15	4	97.98	0	0.00	98.40	4	4,076	0.10%
2023/12/05	1	100.50	0	0.00	100.50	1	3,987	0.03%
2023/11/30	0	0.00	1	99.00	98.40	-1	3,735	-0.03%
2023/11/28	1	99.00	0	0.00	98.40	1	3,514	0.03%
2023/11/27	0	0.00	2	99.40	98.50	-2	3,512	-0.06%
2023/11/24	0	0.00	1	99.10	98.30	-1	3,426	-0.03%
2023/11/13	1	97.10	0	0.00	97.10	1	3,178	0.03%
2023/11/08	0	0.00	1	98.30	98.30	-1	3,136	-0.03%
2023/11/01	0	0.00	5	96.40	96.30	-5	3,064	-0.16%
2023/10/27	0	0.00	0.3	95.40	95.50	-0.3	3,004	-0.01%
2023/10/20	0	0.00	0	94.70	94.20	0	2,992	0.00%
2023/10/18	0	95.80	0	0.00	95.60	0	2,889	0.00%
2023/10/13	0.7	95.70	0	0.00	95.60	0.7	2,690	0.03%
2023/10/11	0	95.20	1	95.20	95.90	-1	2,666	-0.04%
2023/10/06	0	94.20	0	0.00	94.20	0	2,608	0.00%
2023/10/04	1	93.60	0	0.00	93.50	1	2,639	0.04%
2023/10/03	0	94.10	0	0.00	93.90	0	2,660	0.00%
2023/09/27	0	0.00	2	94.20	93.90	-2	2,812	-0.07%
2023/09/22	1	93.70	0	0.00	93.70	1	3,085	0.03%
2023/09/21	2	93.70	0	0.00	93.80	2	3,158	0.06%
2023/09/20	1	95.40	0	0.00	95.00	1	3,158	0.03%
2023/09/15	0	0.00	1	95.80	95.60	-1	3,335	-0.03%
2023/09/14	0	0.00	1	94.90	95.00	-1	3,306	-0.03%
2023/09/11	0.1	93.90	0	0.00	94.00	0.1	3,457	0.00%
2023/09/04	0	0.00	20	93.70	94.00	-20	3,502	-0.57%
2023/08/31	1	93.20	10	93.40	93.20	-9	3,571	-0.25%
2023/08/28	1	93.40	0	0.00	93.60	1	3,560	0.03%
2023/08/25	2	93.45	0	0.00	93.30	2	3,823	0.05%
2023/08/22	1	93.60	0	0.00	93.50	1	3,975	0.03%
2023/08/08	1	93.80	0	0.00	93.80	1	4,200	0.02%
2023/08/07	0.2	94.40	0	0.00	94.10	0.2	4,143	0.00%
2023/08/04	0.1	94.40	0	0.00	94.10	0.1	4,157	0.00%
2023/08/02	1	94.40	0	0.00	94.10	1	4,174	0.02%
2023/07/26	0.1	94.70	0	0.00	94.50	0.1	4,147	0.00%
2023/07/25	1	94.00	0	0.00	94.50	1	4,132	0.02%
2023/07/19	0	0.00	20	94.20	94.20	-20	4,174	-0.48%
2023/07/17	1	94.50	0	0.00	94.50	1	4,232	0.02%
2023/07/14	0	0.00	1	94.90	95.10	-1	4,235	-0.02%
2023/07/13	6	93.88	10	93.90	93.80	-4	4,208	-0.10%
2023/07/12	1	93.90	0	0.00	94.20	1	4,200	0.02%
2023/07/06	0	93.90	1	93.90	93.60	-1	4,177	-0.02%
2023/07/05	4	94.28	0	0.00	94.10	4	4,142	0.10%
2023/07/04	1	94.50	0	0.00	94.50	1	4,089	0.02%
2023/07/03	7	95.49	0	0.00	95.00	7	4,053	0.17%
2023/06/21	1	101.50	1	101.50	101.50	0	3,651	0.00%
2023/06/20	1	103.00	5	103.00	102.50	-4	3,596	-0.11%
2023/06/12	1	102.50	0	0.00	102.50	1	3,481	0.03%
2023/06/02	0	0.00	1	104.50	104.00	-1	3,502	-0.03%
2023/05/31	1	103.50	0	0.00	103.50	1	3,423	0.03%
2023/05/25	1	102.50	0	0.00	102.50	1	3,095	0.03%
2023/05/22	3	103.50	0	0.00	104.00	3	2,939	0.10%
2023/05/19	0	0.00	1	104.50	104.00	-1	2,904	-0.03%
2023/05/17	0	0.00	10	104.50	104.50	-10	2,851	-0.35%
2023/04/25	50	103.50	0	0.00	103.00	50	2,862	1.75%
2023/04/24	5	103.00	0	0.00	103.00	5	2,888	0.17%
2023/04/20	5	102.50	0	0.00	103.00	5	2,917	0.17%
2023/04/17	0	0.00	1	105.00	105.00	-1	2,839	-0.04%
2023/03/31	22	101.00	0	0.00	101.00	22	2,656	0.83%
2023/03/27	6	100.00	0	0.00	100.50	6	2,622	0.23%
2023/03/16	0	0.00	1	98.40	98.40	-1	2,602	-0.04%
2023/03/14	0	0.00	1	98.00	97.70	-1	2,608	-0.04%
2023/03/10	1	97.60	0	0.00	97.80	1	2,543	0.04%
2023/03/09	1	98.40	0	0.00	98.50	1	2,529	0.04%
2023/03/08	0	0.00	1	98.60	98.60	-1	2,664	-0.04%
2023/02/24	0	0.00	1	97.60	96.60	-1	2,688	-0.04%
2023/02/23	0	0.00	1	97.50	97.60	-1	2,691	-0.04%
2023/02/22	0	0.00	1	97.50	97.20	-1	2,752	-0.04%
2023/02/20	0	0.00	1	96.80	96.90	-1	2,831	-0.04%
2023/02/17	0	0.00	1	96.60	96.60	-1	2,875	-0.03%
2023/01/30	0	0.00	0.5	95.90	96.80	-0.5	2,990	-0.02%
2023/01/12	1	94.60	0	0.00	94.70	1	3,087	0.03%
2023/01/11	2	95.75	0	0.00	95.50	2	3,095	0.06%
2023/01/10	0	0.00	1	98.20	98.30	-1	3,042	-0.03%
2023/01/09	0	0.00	1	97.50	98.20	-1	3,038	-0.03%
2022/12/29	0	0.00	1	94.20	94.50	-1	3,339	-0.03%
2022/12/23	0	0.00	0.2	94.70	94.80	-0.2	3,581	-0.01%
2022/12/16	0.1	94.60	0	0.00	94.10	0.1	3,794	0.00%
2022/12/07	0	0.00	1	95.40	95.40	-1	4,081	-0.02%
2022/12/06	2.1	93.54	0	0.00	93.50	2.1	4,083	0.05%
2022/12/01	1	94.30	0	0.00	94.10	1	4,132	0.02%
2022/11/28	2	93.25	0	0.00	93.00	2	3,985	0.05%
2022/11/24	0	0.00	1	93.20	93.30	-1	4,131	-0.02%
2022/11/22	1	91.30	0	0.00	91.80	1	4,181	0.02%
2022/11/18	1	92.00	0	0.00	93.80	1	4,167	0.02%
2022/11/17	1	92.20	0	0.00	92.10	1	4,177	0.02%
2022/10/27	1	94.10	0	0.00	94.30	1	4,177	0.02%
2022/10/20	10	91.80	0	0.00	92.50	10	4,170	0.24%
2022/10/19	1	91.00	0	0.00	91.00	1	4,105	0.02%
2022/10/07	0	0.00	0.2	94.50	93.20	-0.2	4,409	0.00%
2022/10/05	4	94.78	0	0.00	94.70	4	4,407	0.09%
2022/09/26	0	0.00	1	96.50	96.50	-1	4,899	-0.02%
2022/09/14	1	97.60	0	0.00	97.20	1	5,089	0.02%
2022/09/08	0	98.90	0	0.00	99.00	0	5,072	0.00%
2022/09/01	6	98.33	1	98.30	98.30	5	5,106	0.10%
2022/08/31	5	99.04	0	0.00	99.60	5	5,038	0.10%
2022/08/30	1.5	99.53	0	0.00	99.80	1.5	4,948	0.03%
2022/08/25	0	100.50	0	0.00	99.90	0	4,871	0.00%
2022/08/23	3	100.00	0	0.00	100.00	3	4,923	0.06%
2022/08/22	2	100.00	0	0.00	101.00	2	4,963	0.04%
2022/08/12	0	0.00	1	101.50	101.50	-1	5,179	-0.02%
2022/08/09	1	101.00	0	0.00	101.00	1	5,245	0.02%
2022/07/25	0	99.30	1	100.50	100.50	-1	5,091	-0.02%
2022/07/20	1	98.40	0	0.00	98.20	1	5,170	0.02%
2022/07/19	1.1	99.14	0	0.00	99.10	1.1	5,065	0.02%
2022/07/18	0	103.50	0	0.00	103.50	0	4,879	0.00%
2022/07/12	0	0.00	1	104.00	104.00	-1	4,799	-0.02%
2022/06/30	1	108.00	0	0.00	108.00	1	3,939	0.03%
2022/06/29	1	109.50	0	0.00	110.00	1	3,870	0.03%
2022/06/21	0	0.00	1	108.00	108.50	-1	3,588	-0.03%
2022/06/17	0	0.00	2	107.00	106.00	-2	3,502	-0.06%
2022/05/27	0	0.00	1	108.50	108.00	-1	3,471	-0.03%
2022/05/18	0	0.00	1	107.50	107.50	-1	3,479	-0.03%
2022/04/27	0	0.00	2	108.50	108.00	-2	3,393	-0.06%
2022/04/22	0	0.00	1	108.00	108.50	-1	3,285	-0.03%
2022/04/11	0	0.00	0	106.50	106.50	0	3,150	0.00%
2022/04/08	0	0.00	1	106.00	106.00	-1	3,119	-0.03%
2022/04/07	0	0.00	2	106.00	105.50	-2	3,109	-0.06%
2022/03/16	0	0.00	92	106.50	107.00	-92	2,937	-3.13%
2022/03/14	0	0.00	10	106.00	106.00	-10	2,863	-0.35%
2022/03/07	0	0.00	12	105.50	105.00	-12	2,841	-0.42%
2022/03/03	0	0.00	2	106.00	106.00	-2	2,961	-0.07%
2022/02/23	0	0.00	2	106.75	107.00	-2	2,636	-0.08%
2022/02/22	0	105.00	0	0.00	106.00	0	2,618	0.00%
2022/02/16	0	0.00	1	104.50	105.00	-1	2,543	-0.04%
2022/02/15	0	0.00	1	104.00	103.50	-1	2,514	-0.04%
2022/02/11	0	0.00	27	103.50	103.00	-27	2,492	-1.08%
2022/02/10	0	0.00	1	103.00	103.50	-1	2,490	-0.04%
2022/02/09	0	0.00	1	101.49	102.00	-1	2,479	-0.04%
2022/02/08	0	0.00	1	100.50	100.50	-1	2,476	-0.04%
2022/02/07	0	0.00	1	100.50	101.00	-1	2,465	-0.04%
2022/01/25	1	99.40	0	0.00	100.50	1	2,438	0.04%
2022/01/24	0	0.00	12	100.50	100.50	-12	2,401	-0.50%
2022/01/20	0	0.00	4	100.00	99.90	-4	2,400	-0.17%
2022/01/19	1	100.00	0	0.00	101.00	1	2,377	0.04%
2022/01/13	0	0.00	10	100.00	100.50	-10	2,443	-0.41%
2022/01/11	0	100.00	0	0.00	100.00	0	2,501	0.00%
2022/01/10	0	99.80	0	0.00	99.80	0	2,515	0.00%
2022/01/07	0	0.00	1	99.50	99.50	-1	2,516	-0.04%
2022/01/04	0.1	99.50	0	0.00	99.20	0.1	2,553	0.00%
2022/01/03	0	0.00	1	101.00	100.50	-1	2,541	-0.04%
2021/12/28	0	0.00	1	100.00	100.50	-1	2,576	-0.04%
2021/12/27	0	0.00	1	100.00	99.90	-1	2,581	-0.04%
2021/12/24	0	0.00	1	99.80	99.80	-1	2,614	-0.04%
2021/12/23	0	0.00	1	99.50	99.50	-1	2,627	-0.04%
2021/12/22	0	0.00	5	99.10	99.20	-5	2,645	-0.19%
2021/12/15	0	0.00	0.1	98.20	98.10	-0.1	2,606	0.00%
2021/12/09	0	0.00	1.4	98.53	98.80	-1.4	2,692	-0.05%
2021/12/02	0	0.00	3	98.50	98.80	-3	2,748	-0.11%
2021/12/01	0	0.00	1	98.40	98.30	-1	2,750	-0.04%
2021/11/30	9	97.72	0	0.00	97.00	9	2,742	0.33%
2021/11/29	1	98.10	0	0.00	98.20	1	2,599	0.04%
2021/11/26	1	98.30	0	0.00	98.10	1	2,648	0.04%
2021/11/25	1	98.50	0	0.00	98.80	1	2,687	0.04%
2021/11/23	1	98.60	0	0.00	99.20	1	2,753	0.04%
2021/11/22	0	0.00	20	99.46	99.10	-20	2,777	-0.72%
2021/11/19	13	99.60	0	0.00	100.00	13	2,839	0.46%
2021/11/18	0	0.00	2	100.00	100.50	-2	2,932	-0.07%
2021/11/16	7	99.40	0	0.00	100.00	7	3,309	0.21%
2021/11/15	0	0.00	1	99.90	99.70	-1	3,357	-0.03%
2021/11/12	0.1	99.50	0	0.00	99.70	0.1	3,371	0.00%
2021/11/10	0	0.00	1	99.00	99.10	-1	3,531	-0.03%
2021/11/01	1	98.20	0	0.00	98.40	1	3,993	0.03%
2021/10/29	1	98.20	0.1	98.30	98.10	0.9	4,058	0.02%
2021/10/27	1.5	98.20	0	0.00	98.10	1.5	4,074	0.04%
2021/10/20	0.2	98.20	0	0.00	98.40	0.2	4,012	0.00%
2021/10/06	0	0.00	1	99.30	99.20	-1	3,812	-0.03%
2021/10/01	1	98.20	1	98.20	98.60	0	3,774	0.00%
2021/09/30	1	98.60	0	0.00	98.90	1	3,723	0.03%
2021/09/23	0	0.00	3	99.30	99.60	-3	3,735	-0.08%
2021/09/22	1	98.20	0	0.00	98.60	1	3,749	0.03%
2021/09/17	0	0.00	1.1	99.81	99.50	-1.1	3,703	-0.03%
2021/09/16	1	99.20	0	0.00	99.00	1	3,628	0.03%
2021/09/14	0.1	99.00	0	0.00	99.00	0.1	3,634	0.00%
2021/09/13	4	99.00	0	0.00	99.30	4	3,638	0.11%
2021/09/06	1	98.70	0	0.00	98.60	1	3,665	0.03%
2021/09/03	0	0.00	2	98.40	98.90	-2	3,660	-0.05%
2021/09/02	2	98.00	0	0.00	98.50	2	3,662	0.05%
2021/08/23	5	96.16	1	96.30	96.90	4	3,382	0.12%
2021/08/20	1	101.50	1	102.00	101.50	0	3,128	0.00%
2021/08/19	3	103.17	0	0.00	103.00	3	3,148	0.10%
2021/08/18	2	104.25	2	104.25	105.00	0	3,093	0.00%
2021/08/13	2	105.50	0	0.00	106.00	2	2,927	0.07%
2021/08/12	1	106.50	1	106.50	107.00	0	2,891	0.00%
2021/08/11	0	0.00	1	106.50	107.00	-1	2,883	-0.03%
2021/08/09	1	107.00	1	107.00	107.00	0	2,940	0.00%
2021/08/06	1	108.00	0	0.00	108.00	1	2,954	0.03%
2021/08/04	1	106.50	3	106.67	107.00	-2	2,968	-0.07%
2021/08/03	1	105.50	0	0.00	106.00	1	2,952	0.03%
2021/07/30	0	0.00	0.1	103.50	104.00	-0.1	2,966	0.00%
2021/07/27	0	0.00	3	103.83	104.00	-3	3,079	-0.10%
2021/07/23	0	0.00	1	103.50	104.00	-1	3,117	-0.03%
2021/07/16	0	0.00	8	102.50	102.00	-8	3,246	-0.25%
2021/06/29	0	0.00	5	102.00	102.50	-5	3,400	-0.15%
2021/06/23	0	0.00	1	102.50	102.00	-1	3,472	-0.03%
2021/06/22	1	101.50	1	102.00	101.50	0	3,463	0.00%
2021/06/11	1	103.50	1	103.50	103.50	0	3,518	0.00%
2021/06/07	0	0.00	1	101.00	101.00	-1	3,544	-0.03%
2021/05/28	0	0.00	1	99.50	99.70	-1	3,677	-0.03%
2021/05/27	1	98.00	1	98.90	98.00	0	3,687	0.00%
2021/05/21	0.1	100.50	0	0.00	101.00	0.1	3,726	0.00%
2021/05/19	0	0.00	0.1	100.50	100.50	-0.1	3,741	0.00%
2021/05/18	1	99.90	0	0.00	100.50	1	3,761	0.03%
2021/05/17	0	0.00	7	98.94	99.60	-7	3,774	-0.19%
2021/05/14	0	0.00	1	98.80	99.70	-1	3,689	-0.03%
2021/05/13	2	97.30	0	0.00	97.30	2	3,636	0.06%
2021/05/12	0	0.00	16	98.64	98.40	-16	3,504	-0.46%
2021/05/07	1	101.00	0	0.00	100.50	1	3,315	0.03%
2021/05/06	0	0.00	2	100.00	100.00	-2	3,317	-0.06%
2021/05/04	0	0.00	2.2	99.99	99.10	-2.2	3,292	-0.07%
2021/04/28	3	100.00	1	101.00	100.50	2	3,289	0.06%
2021/04/22	0	0.00	1	101.00	101.00	-1	3,348	-0.03%
2021/04/21	0	0.00	1	100.50	100.50	-1	3,356	-0.03%
2021/04/20	0	0.00	1	101.00	101.50	-1	3,356	-0.03%
2021/04/19	0	0.00	3	99.50	99.80	-3	3,357	-0.09%
2021/04/15	2	98.80	0	0.00	98.90	2	3,421	0.06%
2021/04/14	0	0.00	1	98.80	98.70	-1	3,424	-0.03%
2021/04/12	0.1	98.30	0	0.00	98.00	0.1	3,435	0.00%
2021/04/08	0	0.00	1	98.50	98.30	-1	3,438	-0.03%
2021/04/01	0	0.00	2	98.40	98.20	-2	3,407	-0.06%
2021/03/31	0	0.00	1	98.50	98.20	-1	3,400	-0.03%
2021/03/29	1	98.30	2	98.55	98.80	-1	3,332	-0.03%
2021/03/25	0	0.00	1	97.50	97.50	-1	3,306	-0.03%
2021/03/24	1	97.40	0	0.00	97.50	1	3,312	0.03%
2021/03/19	1.2	98.57	0	0.00	97.80	1.2	3,344	0.04%
2021/03/18	0	0.00	4	99.20	98.60	-4	3,295	-0.12%
2021/03/16	0	0.00	2	98.85	98.80	-2	3,277	-0.06%
2021/03/15	1	98.30	0	0.00	98.10	1	3,274	0.03%
2021/03/04	2	98.20	1	98.80	98.00	1	3,526	0.03%
2021/03/03	0	0.00	1	98.50	98.90	-1	3,492	-0.03%
2021/03/02	1	97.50	0	0.00	97.30	1	3,440	0.03%
2021/02/26	3	97.50	0	0.00	97.10	3	3,454	0.09%
2021/02/25	1	98.50	0	0.00	99.00	1	3,355	0.03%
2021/02/24	1	98.60	0	0.00	98.00	1	3,364	0.03%
2021/02/23	2	97.00	6	97.57	98.00	-4	3,357	-0.12%
2021/02/22	0	0.00	4	96.45	96.20	-4	3,353	-0.12%
2021/02/19	3	96.17	0	0.00	96.20	3	3,357	0.09%
2021/02/18	0	0.00	2	97.00	96.40	-2	3,386	-0.06%
2021/02/17	2	96.15	0	0.00	96.60	2	3,388	0.06%
2021/02/05	0	0.00	1	97.20	97.20	-1	3,350	-0.03%
2021/02/04	1	96.10	0	0.00	96.30	1	3,354	0.03%
2021/02/03	1	96.30	0	0.00	96.30	1	3,391	0.03%
2021/02/02	0	0.00	1	96.70	96.80	-1	3,412	-0.03%
2021/02/01	1	96.60	1	96.70	96.50	0	3,418	0.00%
2021/01/29	3	96.47	0	0.00	96.20	3	3,458	0.09%
2021/01/28	0	0.00	1	97.40	97.20	-1	3,415	-0.03%
2021/01/27	0	0.00	3.4	96.94	96.60	-3.4	3,381	-0.10%
2021/01/26	1.1	96.74	0	0.00	97.40	1.1	3,374	0.03%
2021/01/22	2	96.70	5	96.70	96.70	-3	3,345	-0.09%
2021/01/20	1	97.70	0	0.00	97.30	1	3,287	0.03%
2021/01/18	1	98.51	0	0.00	98.70	1	3,203	0.03%
2021/01/15	0.1	99.40	0	0.00	99.10	0.1	3,192	0.00%
2021/01/11	1	98.90	0	0.00	99.40	1	3,137	0.03%
2021/01/08	2.1	98.84	1	99.40	99.50	1.1	3,118	0.04%
2021/01/07	0	0.00	3	98.60	98.30	-3	3,095	-0.10%
2021/01/05	2	98.65	1	98.60	99.20	1	3,085	0.03%
2020/12/30	0	0.00	1	99.50	99.70	-1	3,094	-0.03%
2020/12/29	0	0.00	1	99.00	99.00	-1	3,074	-0.03%
2020/12/28	0	0.00	5	99.00	99.50	-5	3,083	-0.16%
2020/12/25	1	98.50	1	98.60	98.80	0	3,123	0.00%
2020/12/24	2	98.70	1	98.70	98.50	1	3,163	0.03%
2020/12/22	0	0.00	1	99.10	99.00	-1	3,225	-0.03%
2020/12/18	4	99.38	1	99.40	99.30	3	3,404	0.09%
2020/12/14	3	99.10	0	0.00	99.00	3	3,543	0.08%
2020/12/11	2	98.50	0	0.00	98.60	2	3,558	0.06%
2020/12/07	2	98.00	0	0.00	97.60	2	3,652	0.05%
2020/12/03	1	97.10	0	0.00	97.00	1	3,677	0.03%
2020/12/01	3	97.97	0	0.00	98.30	3	3,592	0.08%
2020/11/30	2	98.60	0	0.00	97.10	2	3,619	0.06%
2020/11/24	1	99.30	0	0.00	99.10	1	3,612	0.03%
2020/11/23	0	0.00	2	100.00	99.50	-2	3,610	-0.06%
2020/11/16	1	99.70	0	0.00	99.50	1	3,635	0.03%
2020/11/11	1	99.50	0	0.00	99.50	1	3,602	0.03%
2020/10/30	1	97.60	0	0.00	97.70	1	3,909	0.03%
2020/10/26	0	0.00	8	98.20	98.40	-8	3,962	-0.20%
2020/10/22	0	0.00	1	97.00	98.50	-1	3,995	-0.03%
2020/10/21	9	96.31	0	0.00	96.40	9	3,983	0.23%
2020/10/20	1	95.60	0	0.00	95.60	1	4,013	0.02%
2020/10/19	2	96.25	1	96.70	95.50	1	4,029	0.02%
2020/10/15	6	95.82	0	0.00	96.00	6	4,029	0.15%
2020/10/13	2	95.85	0	0.00	96.00	2	4,143	0.05%
2020/10/12	2	96.35	0	0.00	96.60	2	4,259	0.05%
2020/10/05	4	96.53	0	0.00	96.50	4	4,643	0.09%
2020/09/30	1	96.60	0	0.00	96.60	1	4,702	0.02%
2020/09/29	1	97.00	0	0.00	97.00	1	4,724	0.02%
2020/09/28	2	97.05	0	0.00	97.10	2	4,785	0.04%
2020/09/24	1	96.50	0	0.00	96.40	1	4,969	0.02%
2020/09/23	0	0.00	1	98.00	97.80	-1	4,971	-0.02%
2020/09/21	3	99.03	0	0.00	98.90	3	5,013	0.06%
2020/09/18	1	99.50	0	0.00	99.50	1	4,982	0.02%
2020/09/17	1	99.80	0	0.00	99.70	1	4,933	0.02%
2020/09/15	1	99.70	0	0.00	100.00	1	4,909	0.02%
2020/09/14	1	100.50	0	0.00	100.50	1	5,000	0.02%
2020/09/10	1	100.00	0	0.00	100.00	1	4,996	0.02%
2020/09/09	2	99.90	0	0.00	100.00	2	4,972	0.04%
2020/09/03	3	101.00	0	0.00	101.00	3	5,025	0.06%
2020/09/01	2	101.00	2	101.25	101.50	0	4,954	0.00%
2020/08/31	4	102.25	0	0.00	101.50	4	4,897	0.08%
2020/08/25	2.2	102.50	0	0.00	102.00	2.2	4,946	0.04%
2020/08/24	0.2	103.00	0	0.00	102.50	0.2	5,032	0.00%
2020/08/20	0.1	103.00	0	0.00	102.50	0.1	4,975	0.00%
2020/08/19	0	0.00	1	103.50	103.00	-1	4,946	-0.02%
2020/08/18	0	0.00	0.4	103.50	103.00	-0.4	4,923	-0.01%
2020/08/12	44	102.50	1	103.00	103.00	43	4,924	0.87%
2020/08/11	51	103.00	0	0.00	102.50	51	4,882	1.04%
2020/08/10	1	103.50	0	0.00	103.00	1	4,810	0.02%
2020/08/06	5	104.20	0	0.00	104.00	5	4,671	0.11%
2020/08/05	1	104.00	0	0.00	104.50	1	4,636	0.02%
2020/08/04	10	104.00	0	0.00	104.00	10	4,595	0.22%
2020/08/03	1	104.50	0	0.00	104.00	1	4,582	0.02%
2020/07/28	0.1	105.00	0	0.00	104.50	0.1	4,624	0.00%
2020/07/27	10	105.95	0	0.00	105.00	10	4,620	0.22%
2020/07/23	0.2	107.00	0	0.00	106.50	0.2	4,599	0.00%
2020/07/22	0	0.00	1	106.50	107.00	-1	4,606	-0.02%
2020/07/21	1	107.00	0	0.00	106.50	1	4,598	0.02%
2020/07/20	0	0.00	1	107.00	107.50	-1	4,575	-0.02%
2020/07/17	1	108.00	0	0.00	107.50	1	4,553	0.02%
2020/07/16	2	116.00	0	0.00	114.00	2	4,480	0.04%
2020/07/15	0	0.00	1	116.00	116.00	-1	4,350	-0.02%
2020/07/13	0	0.00	10	116.00	116.00	-10	4,203	-0.24%
2020/07/10	0	0.00	3	115.50	116.00	-3	4,145	-0.07%
2020/07/06	0	0.00	2	115.00	115.50	-2	3,919	-0.05%
2020/07/03	2	114.50	7	115.00	115.00	-5	3,822	-0.13%
2020/06/30	20	110.00	0	0.00	110.50	20	3,771	0.53%
2020/06/19	0	0.00	1	108.00	107.00	-1	3,912	-0.03%
2020/06/10	0	0.00	1	108.00	108.50	-1	4,409	-0.02%
2020/06/08	0	0.00	1	108.00	108.50	-1	4,622	-0.02%
2020/05/29	2	106.00	0	0.00	107.50	2	4,764	0.04%
2020/05/27	0	0.00	1	107.00	107.50	-1	4,810	-0.02%
2020/05/19	2	108.00	0	0.00	108.00	2	5,132	0.04%
2020/04/27	0	0.00	1	107.50	108.00	-1	5,446	-0.02%
2020/04/23	1	105.00	0	0.00	105.50	1	5,456	0.02%
2020/04/21	0.1	106.50	1	107.00	106.00	-0.9	5,559	-0.02%
2020/04/20	0	0.00	0.3	107.00	107.00	-0.3	5,577	0.00%
2020/04/17	0	0.00	9	106.00	106.00	-9	5,757	-0.16%
2020/04/15	1	106.00	0	0.00	106.50	1	5,762	0.02%
2020/04/08	0	0.00	1	103.50	103.50	-1	5,951	-0.02%
2020/04/06	0	0.00	10	100.50	101.00	-10	5,870	-0.17%
2020/04/01	13	98.30	0	0.00	98.10	13	5,804	0.22%
2020/03/31	1	99.60	0	0.00	99.90	1	5,723	0.02%
2020/03/30	1	100.00	0	0.00	100.00	1	5,665	0.02%
2020/03/25	0.1	102.00	0	0.00	102.00	0.1	5,511	0.00%
2020/03/23	2	98.50	0	0.00	98.00	2	5,465	0.04%
2020/03/19	1	98.50	0	0.00	100.00	1	5,300	0.02%
2020/03/18	2	100.25	0	0.00	101.00	2	5,225	0.04%
2020/03/16	1	103.00	0	0.00	103.50	1	4,931	0.02%
2020/03/13	4	102.00	0	0.00	105.00	4	4,885	0.08%
2020/03/12	8	103.75	0	0.00	105.50	8	4,762	0.17%
2020/03/11	1	104.50	0	0.00	105.50	1	4,714	0.02%
2020/03/03	1	104.50	0	0.00	104.50	1	4,444	0.02%
2020/03/02	2	103.75	0	0.00	103.00	2	4,397	0.05%
2020/02/27	1	105.50	0	0.00	105.00	1	4,354	0.02%
2020/02/26	1	105.50	0	0.00	105.50	1	4,303	0.02%
2020/02/25	0.1	107.00	0	0.00	106.50	0.1	4,204	0.00%
2020/02/24	1	107.00	0	0.00	106.50	1	4,162	0.02%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	6	107.58	0	0.00	107.00	6	3,973	0.15%
2020/02/07	2	107.50	0	0.00	107.50	2	3,857	0.05%
2020/02/05	10	108.00	0	0.00	108.00	10	3,826	0.26%
2020/01/20	1	109.00	0	0.00	108.50	1	3,621	0.03%
2020/01/16	9	108.00	0	0.00	108.00	9	3,599	0.25%
2020/01/13	1	108.50	0	0.00	109.00	1	3,446	0.03%
2020/01/10	1	109.50	0	0.00	109.50	1	3,258	0.03%
2020/01/07	1	109.50	0	0.00	109.50	1	3,148	0.03%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/12/18	1	113.50	0	0.00	113.50	1	2,798	0.04%
2019/12/09	0	0.00	1	114.00	114.00	-1	2,682	-0.04%
2019/12/02	0	0.00	0.1	115.00	115.00	-0.1	2,678	0.00%
2019/11/27	0.1	115.00	0	0.00	115.50	0.1	2,620	0.00%
2019/11/14	0	0.00	1	115.50	116.00	-1	2,539	-0.04%
2019/11/05	1	114.50	0	0.00	115.00	1	2,547	0.04%
2019/10/29	1.1	113.55	0	0.00	113.50	1.1	2,658	0.04%
2019/09/27	0.1	112.50	0	0.00	112.00	0.1	3,421	0.00%
2019/09/26	0.1	113.00	0	0.00	113.00	0.1	3,421	0.00%
2019/09/20	2	114.00	0	0.00	114.00	2	3,519	0.06%
2019/09/16	1	113.50	0	0.00	114.00	1	3,602	0.03%
2019/08/26	0.1	110.50	0	0.00	110.00	0.1	3,765	0.00%
2019/08/22	0.1	111.00	0	0.00	111.00	0.1	3,809	0.00%
2019/08/21	1	110.50	0	0.00	110.00	1	3,890	0.03%
2019/08/07	0	0.00	1	109.50	109.50	-1	4,146	-0.02%
2019/08/06	0.1	109.50	0	0.00	109.50	0.1	4,176	0.00%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/31	0.1	110.00	0	0.00	109.50	0.1	4,095	0.00%
2019/07/25	0.1	110.50	0	0.00	110.00	0.1	4,076	0.00%
2019/07/24	3	109.50	1	109.50	109.50	2	4,040	0.05%
2019/07/19	1	110.50	1	110.00	111.00	0	4,009	0.00%
2019/07/09	1	113.50	0	0.00	113.00	1	3,728	0.03%
2019/07/08	1	122.50	1	122.50	122.00	0	3,578	0.00%
2019/07/05	7	122.00	0	0.00	122.50	7	3,551	0.20%
2019/07/02	0	0.00	5	121.60	122.50	-5	3,483	-0.14%
2019/07/01	0	0.00	7	121.00	121.00	-7	3,446	-0.20%
2019/05/31	1	117.50	0	0.00	118.00	1	3,222	0.03%
2019/05/27	1	118.00	0	0.00	118.00	1	3,189	0.03%
2019/05/15	0	0.00	0.4	114.50	114.50	-0.4	3,082	-0.01%
2019/05/10	0	0.00	1	114.00	114.00	-1	3,215	-0.03%
2019/04/30	0	0.00	1	113.00	113.00	-1	3,203	-0.03%
2019/04/22	0.1	111.50	0	0.00	111.50	0.1	3,139	0.00%
2019/04/18	0	0.00	2	112.00	112.00	-2	3,326	-0.06%
2019/04/10	0	0.00	3	110.50	111.00	-3	3,429	-0.09%
2019/04/08	1	111.00	0	0.00	110.50	1	3,876	0.03%
2019/04/01	0	0.00	3	111.00	111.00	-3	4,016	-0.07%
2019/03/14	4	109.50	0	0.00	109.00	4	4,078	0.10%
2019/03/12	1	110.00	0	0.00	109.50	1	4,041	0.02%
2019/03/05	2	110.00	0	0.00	110.00	2	4,281	0.05%
2019/02/26	3	109.50	0	0.00	110.00	3	4,260	0.07%
2019/02/14	1	108.00	0	0.00	107.00	1	4,244	0.02%
2019/01/28	1	108.00	0	0.00	108.00	1	3,942	0.03%
2018/12/27	1	106.50	0	0.00	106.50	1	4,035	0.02%
2018/12/18	1	107.50	0	0.00	108.00	1	3,788	0.03%
2018/12/06	1.1	107.05	0	0.00	107.00	1.1	3,902	0.03%
2018/11/14	0	0.00	5	110.00	110.50	-5	3,523	-0.14%
2018/10/31	1	110.00	6	110.00	110.50	-5	3,423	-0.15%
2018/10/29	0	0.00	1	109.50	110.00	-1	3,320	-0.03%
2018/10/25	0	0.00	3	108.00	109.50	-3	3,176	-0.09%
2018/10/15	1	107.50	0	0.00	107.50	1	3,024	0.03%
2018/10/12	0	0.00	1	108.50	108.50	-1	3,060	-0.03%
2018/10/11	0	0.00	2	109.50	108.00	-2	2,978	-0.07%
2018/10/01	0.1	110.00	1	110.00	109.50	-0.9	3,018	-0.03%
2018/09/26	0	0.00	7	109.50	109.00	-7	3,113	-0.22%
2018/09/04	0	0.00	2	107.50	107.50	-2	3,464	-0.06%
2018/08/06	2	105.50	0	0.00	105.50	2	4,093	0.05%
2018/08/02	1	105.50	0	0.00	105.00	1	4,342	0.02%
2018/08/01	1	105.50	0	0.00	106.00	1	4,402	0.02%
2018/07/05	0	0.00	4	111.00	110.50	-4	4,371	-0.09%
2018/06/29	0	0.00	1	110.50	110.50	-1	4,366	-0.02%
2018/06/07	0	0.00	32	110.03	110.50	-32	4,773	-0.67%
2018/05/15	1	107.50	0	0.00	107.00	1	5,024	0.02%
2018/05/14	2	107.50	0	0.00	107.00	2	5,166	0.04%
2018/05/10	0	0.00	6	107.83	108.00	-6	5,215	-0.12%
2018/05/08	1	109.00	0	0.00	110.00	1	5,081	0.02%
2018/04/19	0	0.00	2	111.00	110.00	-2	5,298	-0.04%
2018/04/12	1	110.00	0	0.00	109.50	1	5,465	0.02%
2018/04/10	9	109.50	0	0.00	110.00	9	5,675	0.16%
2018/03/23	2	107.50	0	0.00	107.00	2	6,178	0.03%
2018/03/22	2	108.00	0	0.00	108.00	2	6,270	0.03%
2018/03/19	2	105.75	0	0.00	106.00	2	6,380	0.03%
2018/03/16	2	105.75	0	0.00	105.50	2	6,431	0.03%
2018/03/12	2	106.50	0	0.00	106.00	2	6,223	0.03%
2018/03/09	0	0.00	1	106.50	106.50	-1	6,193	-0.02%
2018/03/08	10	107.50	0	0.00	107.00	10	6,205	0.16%
2018/03/07	1	107.50	0	0.00	107.00	1	6,188	0.02%
2018/02/08	0	0.00	1	108.00	107.00	-1	5,933	-0.02%
2018/02/02	7	109.50	0	0.00	109.00	7	5,639	0.12%
2018/01/30	0	0.00	0.1	111.00	111.00	-0.1	5,547	0.00%
2018/01/08	0	0.00	1	110.00	110.00	-1	5,151	-0.02%