益登 (3048)-元大-松山券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
32.65
漲跌
▼0.05
漲幅
-0.15%
成交量
943張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	33.15	32.70	-2	2,984	-0.07%
2024/11/20	3	32.95	0	0.00	33.10	3	3,040	0.10%
2024/11/11	2	37.05	0	0.00	36.95	2	3,939	0.05%
2024/11/01	0	0.00	3	38.30	38.80	-3	4,810	-0.06%
2024/10/30	3	37.50	0	0.00	37.50	3	5,001	0.06%
2024/10/25	2	39.20	0	0.00	39.35	2	5,094	0.04%
2024/10/22	2	40.90	0	0.00	41.00	2	5,312	0.04%
2024/10/18	0	0.00	2	39.45	39.45	-2	5,468	-0.04%
2024/10/17	0	0.00	1	39.80	40.15	-1	5,558	-0.02%
2024/10/16	1	39.85	1	39.00	39.70	0	5,760	0.00%
2024/10/15	3	40.42	5	40.01	39.40	-2	5,856	-0.03%
2024/10/14	5	38.80	0	0.00	39.70	5	5,913	0.08%
2024/10/11	3	40.77	3.1	40.14	39.15	-0.1	6,077	0.00%
2024/10/09	20.1	44.27	11	44.95	42.35	9.1	6,329	0.14%
2024/10/08	9	41.08	13	41.08	42.50	-4	6,354	-0.06%
2024/10/07	16	40.77	12	40.58	40.25	4	6,529	0.06%
2024/10/04	14	39.58	14	39.57	39.75	0	6,874	0.00%
2024/09/26	0	0.00	3	38.55	38.00	-3	8,572	-0.03%
2024/09/25	0	0.00	4	38.58	38.55	-4	8,938	-0.04%
2024/09/24	4	36.09	7	37.46	37.40	-3	9,258	-0.03%
2024/09/23	6	37.47	0	0.00	36.70	6	9,298	0.06%
2024/09/18	0	0.00	12	39.40	38.85	-12	9,617	-0.12%
2024/09/13	0	0.00	3	39.87	39.85	-3	10,331	-0.03%
2024/09/12	0	0.00	1	40.35	40.10	-1	11,346	-0.01%
2024/09/04	1	40.85	1	39.90	40.75	0	14,129	0.00%
2024/09/03	3	43.85	9	44.50	43.40	-6	14,278	-0.04%
2024/08/30	3	44.12	0	0.00	44.00	3	15,214	0.02%
2024/08/28	2	45.28	1.2	45.86	45.05	0.8	15,292	0.01%
2024/08/27	3	46.07	0	0.00	45.85	3	15,405	0.02%
2024/08/26	0	0.00	1	45.15	45.00	-1	15,463	-0.01%
2024/08/23	7	44.75	7	45.10	45.10	0	15,767	0.00%
2024/08/22	1	46.30	1	44.95	45.00	0	15,755	0.00%
2024/08/21	0	46.15	0	0.00	46.15	0	15,692	0.00%
2024/08/20	2	46.75	0	0.00	46.75	2	15,627	0.01%
2024/08/19	9.1	46.74	9.1	47.35	47.05	0.1	15,494	0.00%
2024/08/16	12.1	47.51	7.4	48.24	46.50	4.6	15,361	0.03%
2024/08/15	6	45.62	2	45.40	45.50	4	15,070	0.03%
2024/08/14	3.1	46.09	6	45.59	44.10	-2.9	14,912	-0.02%
2024/08/13	47	45.89	48	46.34	46.25	-1	14,743	-0.01%
2024/08/12	1	45.60	1	45.25	45.85	0	14,587	0.00%
2024/08/09	1.1	45.86	21	45.02	44.10	-19.9	14,438	-0.14%
2024/08/08	36	42.99	14	43.22	43.15	22	14,229	0.15%
2024/08/07	2	41.15	3	42.15	42.15	-1	14,025	-0.01%
2024/08/06	2	37.55	3	40.82	38.35	-1	13,890	-0.01%
2024/08/05	5	40.35	1	42.80	40.35	4	13,743	0.03%
2024/08/02	25	45.78	24	45.30	44.80	1	13,661	0.01%
2024/07/31	1	42.60	1	43.05	42.60	0	13,405	0.00%
2024/07/30	0	0.00	2	41.85	43.30	-2	13,377	-0.01%
2024/07/29	1	43.20	3	44.00	43.10	-2	13,319	-0.02%
2024/07/26	4	44.43	0	0.00	45.00	4	13,242	0.03%
2024/07/23	24	47.33	13	46.25	46.00	11	13,180	0.08%
2024/07/22	0	0.00	1	45.65	45.35	-1	13,024	-0.01%
2024/07/19	5	48.17	5	47.23	47.20	0	12,907	0.00%
2024/07/18	13	48.30	13	48.10	48.10	0	12,785	0.00%
2024/07/17	29	50.32	24	50.71	50.00	5	12,670	0.04%
2024/07/16	13	49.66	6	49.21	49.95	7	12,438	0.06%
2024/07/15	1	48.80	1	49.10	48.80	0	12,317	0.00%
2024/07/12	13.1	50.61	18	49.72	49.85	-4.9	12,220	-0.04%
2024/07/11	48	51.06	58	51.01	50.10	-10	12,017	-0.08%
2024/07/10	42	49.50	36	50.49	51.90	6	11,659	0.05%
2024/07/09	21	46.90	17.2	47.20	47.20	3.8	11,230	0.03%
2024/07/08	41	49.91	24	50.71	49.85	17	10,952	0.16%
2024/07/05	25	52.94	54	53.49	52.50	-29	10,441	-0.28%
2024/07/04	3	49.23	10	49.68	49.70	-7	9,455	-0.07%
2024/07/03	23	42.74	31.4	43.60	45.20	-8.4	9,288	-0.09%
2024/07/02	28	42.03	26	42.07	41.10	2	8,717	0.02%
2024/07/01	32.4	41.75	46	41.55	41.65	-13.6	8,503	-0.16%
2024/06/28	47	41.03	51	40.69	40.20	-4	8,105	-0.05%
2024/06/27	0	0.00	3	38.98	38.60	-3	7,744	-0.04%
2024/06/26	6	39.83	6	39.44	39.60	0	7,647	0.00%
2024/06/25	2	38.58	0	0.00	38.50	2	7,464	0.03%
2024/06/24	22	39.43	4	39.54	38.95	18	7,364	0.24%
2024/06/21	43	41.19	51	41.36	41.10	-8	7,166	-0.11%
2024/06/20	21	40.83	14	41.09	41.80	7	6,876	0.10%
2024/06/19	54	41.53	57.5	41.10	40.00	-3.5	6,421	-0.05%
2024/06/18	32	38.77	22.3	38.62	39.15	9.7	5,391	0.18%
2024/06/17	23	37.40	151	36.27	37.90	-128	4,951	-2.59%	大賣/鉅額交易
2024/06/14	74.3	38.66	38.4	38.63	37.50	35.9	4,561	0.79%
2024/06/13	5	36.02	7	36.54	36.75	-2	3,302	-0.06%
2024/06/12	143	32.24	17	32.02	33.45	126	2,882	4.37%	大買/鉅額交易
2024/06/11	12	30.34	5	30.60	30.45	7	2,576	0.27%
2024/06/07	33	33.04	6	33.18	32.30	27	2,439	1.11%
2024/06/06	10	35.34	5.3	34.70	34.45	4.7	2,235	0.21%
2024/06/05	21.3	35.20	18	34.87	34.65	3.3	1,936	0.17%
2024/06/04	0	0.00	4	38.15	38.15	-4	1,215	-0.33%
2024/06/03	1	34.70	4	34.70	34.70	-3	1,124	-0.27%
2024/05/31	0	0.00	10	31.39	31.55	-10	1,049	-0.95%
2024/05/30	7	27.74	10	28.47	28.70	-3	903	-0.33%
2024/05/29	35	29.13	11	29.23	28.55	24	797	3.01%
2024/05/24	0	0.00	1	25.10	25.20	-1	411	-0.24%
2024/05/21	1	25.15	0	0.00	25.15	1	418	0.24%
2024/05/20	0	0.00	13	24.75	24.75	-13	421	-3.08%
2024/04/16	1	23.00	0	0.00	23.00	1	491	0.20%
2024/04/11	0	23.60	0	0.00	23.70	0	475	0.00%
2024/04/08	2	23.30	0	0.00	23.25	2	467	0.43%
2024/04/02	0	0.00	27	23.55	23.70	-27	461	-5.85%
2024/03/26	0	0.00	2	23.58	23.65	-2	455	-0.44%
2024/03/19	0	0.00	2	23.75	23.80	-2	454	-0.44%
2024/03/13	10	24.27	0	0.00	24.15	10	453	2.20%
2024/03/06	1	25.10	0	0.00	25.20	1	436	0.23%
2024/03/04	1	26.00	0	0.00	25.75	1	428	0.23%
2024/02/20	1	26.15	13	26.29	26.10	-12	389	-3.08%
2024/02/19	10	25.35	0	0.00	25.50	10	348	2.87%
2024/02/01	0	0.00	5	24.70	24.70	-5	342	-1.46%
2024/01/31	5	24.65	15	24.57	24.50	-10	322	-3.10%
2024/01/16	0	0.00	1	23.65	23.50	-1	343	-0.29%
2024/01/12	6	23.70	0	0.00	23.70	6	342	1.75%
2024/01/10	0	0.00	1	23.75	23.75	-1	411	-0.24%
2024/01/08	2	24.25	0	0.00	24.20	2	409	0.49%
2024/01/04	1	24.50	0	0.00	24.50	1	413	0.24%
2023/12/29	3	24.70	0	0.00	24.75	3	416	0.72%
2023/12/20	5	24.45	0	0.00	24.50	5	416	1.20%
2023/12/15	1	25.15	1	25.15	25.20	0	406	0.00%
2023/12/12	0	0.00	3	24.60	24.60	-3	386	-0.78%
2023/12/11	2	24.60	0	0.00	24.55	2	380	0.53%
2023/12/06	3	24.15	0	0.00	24.25	3	376	0.80%
2023/12/04	0	0.00	4	24.60	24.60	-4	373	-1.07%
2023/12/01	0	0.00	1	24.70	24.85	-1	372	-0.27%
2023/11/29	0	0.00	1	24.40	24.45	-1	371	-0.27%
2023/11/24	0	0.00	2	24.05	24.00	-2	367	-0.54%
2023/11/22	3	24.22	0	0.00	24.20	3	365	0.82%
2023/11/21	1	24.15	0	0.00	24.05	1	363	0.27%
2023/11/17	3	24.20	0	0.00	24.20	3	361	0.83%
2023/11/14	10	23.75	0	0.00	23.65	10	361	2.77%
2023/11/13	1	24.20	0	0.00	24.15	1	360	0.28%
2023/11/10	10	23.70	0	0.00	23.85	10	358	2.79%
2023/11/09	10	23.80	0	0.00	23.75	10	364	2.74%
2023/10/12	10	23.15	0	0.00	23.30	10	382	2.62%
2023/10/04	0	23.45	0	0.00	23.30	0	410	0.00%
2023/09/13	0	0.00	2	23.43	23.50	-2	453	-0.44%
2023/09/01	0	0.00	1	23.20	23.20	-1	475	-0.21%
2023/08/25	3	22.80	0	0.00	22.95	3	511	0.59%
2023/08/10	1	25.10	0	0.00	25.15	1	521	0.19%
2023/07/18	0	0.00	2	26.20	26.10	-2	617	-0.32%
2023/07/14	2	27.80	0	0.00	27.80	2	568	0.35%
2023/05/26	2	28.35	1	28.25	27.85	1	666	0.15%
2023/05/25	1	27.55	0	0.00	28.00	1	649	0.15%
2023/05/15	1	26.50	0	0.00	26.75	1	640	0.16%
2023/05/04	0	0.00	0.1	27.95	27.80	-0.1	649	-0.02%
2023/04/26	0	0.00	4	27.55	27.55	-4	655	-0.61%
2023/04/18	0	0.00	43	28.70	28.75	-43	556	-7.73%
2023/04/13	43	28.50	0	0.00	28.45	43	536	8.02%
2023/04/07	3	28.60	0	0.00	28.65	3	512	0.59%
2023/03/24	0	0.00	20	28.70	28.60	-20	506	-3.95%
2023/03/23	20	28.45	0	0.00	28.55	20	503	3.97%
2023/02/17	3	28.25	0	0.00	28.30	3	364	0.82%
2023/02/14	10	27.95	0	0.00	28.00	10	370	2.70%
2023/02/06	0	0.00	1	28.10	28.20	-1	406	-0.25%
2023/02/02	1	27.80	0	0.00	27.90	1	385	0.26%
2023/01/16	1	26.75	0	0.00	26.75	1	368	0.27%
2022/12/28	2	26.90	0	0.00	26.95	2	416	0.48%
2022/12/13	1	27.65	0	0.00	27.70	1	431	0.23%
2022/12/01	1	28.25	0	0.00	28.30	1	443	0.23%
2022/11/17	0	28.00	0	0.00	28.10	0	475	0.00%
2022/11/09	4	28.04	2	27.98	27.85	2	479	0.42%
2022/11/08	1	29.10	0	0.00	29.15	1	511	0.20%
2022/10/31	5	27.40	0	0.00	27.20	5	509	0.98%
2022/10/28	5	27.15	0	0.00	27.15	5	511	0.98%
2022/10/13	5	27.55	0	0.00	27.25	5	534	0.94%
2022/10/11	5	27.40	0	0.00	27.50	5	536	0.93%
2022/09/29	10	27.10	0	0.00	27.20	10	665	1.50%
2022/09/26	15	27.50	0	0.00	27.40	15	703	2.13%
2022/08/30	0	0.00	0.1	29.20	29.05	-0.1	859	-0.01%
2022/08/16	0	0.00	1	30.10	29.95	-1	930	-0.11%
2022/08/15	27	30.35	0	0.00	30.40	27	927	2.91%
2022/08/10	1	29.20	0	0.00	29.25	1	867	0.12%
2022/08/04	1	28.40	1	28.40	28.50	0	899	0.00%
2022/08/02	0	0.00	1	29.25	29.30	-1	895	-0.11%
2022/07/21	1	28.55	1	28.65	28.65	0	913	0.00%
2022/07/14	0	0.00	0	27.30	27.45	0	936	0.00%
2022/07/07	5	30.21	1	30.45	30.45	4	850	0.47%
2022/07/01	6	30.85	1	30.85	30.60	5	866	0.58%
2022/06/30	1	32.45	0	0.00	32.30	1	897	0.11%
2022/06/09	3	36.00	0	0.00	36.05	3	1,042	0.29%
2022/05/31	2	35.10	0	0.00	35.05	2	1,381	0.14%
2022/05/30	3	35.20	0	0.00	35.25	3	1,403	0.21%
2022/05/19	3	34.55	0	0.00	34.60	3	1,760	0.17%
2022/05/16	1	34.25	0	0.00	34.30	1	2,038	0.05%
2022/05/12	1	33.80	0	0.00	33.60	1	2,091	0.05%
2022/05/11	1	34.50	0	0.00	34.50	1	2,088	0.05%
2022/05/09	6	34.65	0	0.00	34.65	6	2,150	0.28%
2022/05/04	2	35.25	0	0.00	35.20	2	2,179	0.09%
2022/04/25	1	35.25	0	0.00	35.10	1	2,213	0.05%
2022/04/19	2	35.98	2	36.20	36.15	0	2,217	0.00%
2022/04/07	3	36.85	5	36.25	36.25	-2	2,277	-0.09%
2022/03/23	0	0.00	5	37.87	38.10	-5	2,113	-0.24%
2022/03/21	0	0.00	5	36.15	36.00	-5	2,050	-0.24%
2022/03/18	0	0.00	2	35.30	35.45	-2	2,033	-0.10%
2022/03/17	10	34.78	10	34.93	35.00	0	2,029	0.00%
2022/03/16	6	34.33	0	0.00	34.50	6	2,012	0.30%
2022/03/15	3	34.80	0	0.00	34.80	3	1,997	0.15%
2022/03/14	1	35.20	0	0.00	35.30	1	1,983	0.05%
2022/03/11	5	35.00	2	35.00	35.00	3	1,967	0.15%
2022/03/10	5	36.05	0	0.00	35.65	5	1,939	0.26%
2022/03/09	9	35.63	9	35.78	35.90	0	1,909	0.00%
2022/03/08	2	37.83	6	38.11	37.90	-4	1,737	-0.23%
2022/03/07	5	37.90	3	37.85	37.95	2	1,671	0.12%
2022/03/02	2	38.40	3	38.23	38.40	-1	1,583	-0.06%
2022/03/01	0	0.00	18	37.93	38.05	-18	1,533	-1.17%
2022/02/25	1	36.05	4	36.24	36.95	-3	1,369	-0.22%
2022/02/24	3	36.10	14	36.00	35.25	-11	1,286	-0.85%
2022/02/23	14	35.72	13	35.80	35.90	1	1,256	0.08%
2022/02/22	0	0.00	3	35.15	35.30	-3	1,236	-0.24%
2022/02/21	3	35.55	0	0.00	35.40	3	1,226	0.24%
2022/02/17	15	35.95	1	35.50	34.85	14	1,153	1.21%
2022/02/09	0	0.00	1	34.25	34.25	-1	877	-0.11%
2022/02/08	0	0.00	10	34.40	34.40	-10	871	-1.15%
2022/01/19	0	0.00	1	33.60	33.40	-1	874	-0.11%
2022/01/18	0	0.00	1.2	33.68	33.65	-1.2	889	-0.13%
2022/01/13	0	0.00	1	33.25	33.60	-1	980	-0.10%
2022/01/12	0	33.40	0	0.00	33.55	0	983	0.00%
2022/01/11	2	33.70	2	33.26	33.25	0	1,019	0.00%
2022/01/07	0	0.00	0.1	32.60	32.70	-0.1	971	-0.01%
2021/12/07	3	31.55	0	0.00	32.00	3	1,189	0.25%
2021/11/26	6	31.31	0	0.00	31.80	6	1,631	0.37%
2021/11/24	5	31.60	0	0.00	31.65	5	1,661	0.30%
2021/11/23	3	31.75	0	0.00	31.45	3	1,709	0.18%
2021/11/19	1	32.20	0	0.00	31.90	1	1,729	0.06%
2021/11/17	0	0.00	6	32.20	32.20	-6	1,746	-0.34%
2021/11/15	0	0.00	1	32.45	32.50	-1	1,770	-0.06%
2021/11/08	0	0.00	1	32.95	32.75	-1	1,783	-0.06%
2021/11/04	0	0.00	5	33.80	33.25	-5	1,810	-0.28%
2021/11/03	1	33.70	0	0.00	33.70	1	1,832	0.05%
2021/11/02	1	34.10	0	0.00	33.30	1	1,842	0.05%
2021/10/26	0	0.00	1	34.30	33.85	-1	1,839	-0.05%
2021/10/25	1	34.00	0	0.00	34.00	1	1,850	0.05%
2021/10/19	0	0.00	5	32.65	32.75	-5	1,833	-0.27%
2021/10/18	1.3	31.75	0	0.00	31.70	1.3	1,828	0.07%
2021/10/15	0.2	31.45	0.4	31.35	31.50	-0.2	1,885	-0.01%
2021/10/13	0	0.00	0.2	31.45	31.50	-0.2	1,976	-0.01%
2021/10/07	0	0.00	1	29.50	29.65	-1	2,887	-0.03%
2021/10/05	1	29.00	0	0.00	28.90	1	2,911	0.03%
2021/09/28	9	29.18	0	0.00	29.20	9	2,967	0.30%
2021/09/23	8	29.40	0	0.00	29.25	8	2,985	0.27%
2021/09/22	8	29.05	0	0.00	29.10	8	2,987	0.27%
2021/09/16	8	29.60	0	0.00	29.55	8	2,991	0.27%
2021/09/15	16	29.85	0	0.00	29.75	16	2,988	0.54%
2021/09/10	1	29.60	1	29.65	29.40	0	2,997	0.00%
2021/09/07	0	0.00	1	31.85	31.25	-1	2,939	-0.03%
2021/09/06	1	37.15	0	0.00	37.20	1	2,873	0.03%
2021/09/03	1	37.65	0	0.00	37.45	1	2,778	0.04%
2021/09/01	1	38.00	1	38.10	37.95	0	2,651	0.00%
2021/08/27	1	37.00	0	0.00	37.10	1	2,578	0.04%
2021/08/24	1	35.10	1	35.25	35.40	0	2,542	0.00%
2021/08/23	0	0.00	1	34.40	35.00	-1	2,555	-0.04%
2021/08/20	2	33.40	0	0.00	33.50	2	2,566	0.08%
2021/08/17	0	0.00	2	34.08	33.60	-2	2,587	-0.08%
2021/08/16	0	0.00	3	33.40	33.70	-3	2,595	-0.12%
2021/08/12	5	35.10	7	35.11	35.10	-2	2,641	-0.08%
2021/08/11	9	35.37	8	35.49	35.20	1	2,687	0.04%
2021/08/10	10	36.10	10	35.84	35.65	0	2,708	0.00%
2021/08/09	2	36.73	0	0.00	36.40	2	2,747	0.07%
2021/08/03	0	0.00	3	37.55	37.25	-3	2,919	-0.10%
2021/07/30	0	0.00	2	36.70	36.75	-2	2,922	-0.07%
2021/07/29	2	36.60	0	0.00	36.65	2	2,926	0.07%
2021/07/27	10	37.30	0	0.00	36.75	10	3,023	0.33%
2021/07/22	0	0.00	6	36.48	36.35	-6	3,119	-0.19%
2021/07/20	3	36.20	0	0.00	36.50	3	3,179	0.09%
2021/07/19	5	37.26	1	37.55	37.15	4	3,154	0.13%
2021/07/16	2	37.75	3	38.30	37.80	-1	3,171	-0.03%
2021/07/15	14	38.10	20	38.03	38.50	-6	3,163	-0.19%
2021/07/14	49	38.79	37	38.98	39.20	12	3,079	0.39%
2021/07/13	3	37.45	12	36.13	36.45	-9	2,536	-0.35%
2021/07/09	5	35.00	0	0.00	34.75	5	2,565	0.19%
2021/07/06	5	34.75	0	0.00	34.70	5	2,796	0.18%
2021/06/15	2	34.08	0	0.00	34.05	2	4,464	0.04%
2021/06/02	2	35.75	0	0.00	35.05	2	7,306	0.03%
2021/06/01	0	0.00	0.2	35.50	35.65	-0.2	7,346	0.00%
2021/05/31	0	0.00	1.3	34.85	34.85	-1.3	7,335	-0.02%
2021/05/20	10	33.48	10	33.60	33.30	0	7,448	0.00%
2021/05/17	0	0.00	1	30.20	30.05	-1	7,332	-0.01%
2021/05/13	1	31.70	0	0.00	31.50	1	7,229	0.01%
2021/05/11	0	0.00	2	34.35	33.55	-2	7,101	-0.03%
2021/05/06	0	0.00	4	34.10	34.55	-4	7,066	-0.06%
2021/05/05	0	0.00	4	34.98	34.95	-4	7,047	-0.06%
2021/05/04	2	34.25	0	0.00	34.60	2	7,035	0.03%
2021/04/28	0	0.00	1	37.50	37.60	-1	6,831	-0.01%
2021/04/27	0	0.00	1	37.80	37.65	-1	6,827	-0.01%
2021/04/22	1	36.95	0	0.00	36.35	1	6,826	0.01%
2021/04/21	0	0.00	2	37.55	37.25	-2	6,792	-0.03%
2021/04/19	10	37.85	9	38.23	38.20	1	6,736	0.01%
2021/04/16	28	37.10	4	37.10	37.40	24	6,653	0.36%
2021/04/15	0	0.00	2	36.50	36.65	-2	6,719	-0.03%
2021/04/14	0	0.00	3	35.50	36.10	-3	6,696	-0.04%
2021/04/13	9	35.87	7	36.37	35.55	2	6,630	0.03%
2021/04/12	4	35.80	0	0.00	35.50	4	6,573	0.06%
2021/04/09	0	0.00	6	36.53	36.20	-6	6,509	-0.09%
2021/04/08	10	37.31	3	36.95	37.10	7	6,397	0.11%
2021/04/07	5	35.51	129	36.83	37.30	-124	5,947	-2.09%	大賣/鉅額交易
2021/04/06	3	34.00	2	34.25	33.95	1	5,669	0.02%
2021/04/01	2	33.50	2	33.60	33.50	0	5,607	0.00%
2021/03/31	0	0.00	3	33.30	33.40	-3	5,562	-0.05%
2021/03/30	8	33.69	13	33.90	33.70	-5	5,528	-0.09%
2021/03/25	0	0.00	4	32.80	33.10	-4	5,350	-0.07%
2021/03/24	1	32.85	2	33.03	32.90	-1	5,326	-0.02%
2021/03/23	2	32.60	3	32.53	32.35	-1	5,276	-0.02%
2021/03/22	100	32.76	0	0.00	32.90	100	5,269	1.90%
2021/03/19	27	33.00	0	0.00	33.05	27	5,236	0.52%
2021/03/18	0	0.00	3	32.70	32.90	-3	5,139	-0.06%
2021/03/17	7	31.63	0	0.00	32.15	7	5,028	0.14%
2021/03/16	25	32.08	0	0.00	31.20	25	4,832	0.52%
2021/03/15	7	33.13	5	34.00	34.00	2	4,042	0.05%
2021/03/12	5	30.35	15	30.30	30.95	-10	3,546	-0.28%
2021/03/11	0	0.00	8	28.15	28.15	-8	3,104	-0.26%
2021/03/10	2	25.75	0	0.00	25.60	2	2,856	0.07%
2021/03/09	4	25.73	8	25.86	26.45	-4	2,738	-0.15%
2021/03/08	0	0.00	5	25.02	25.10	-5	2,611	-0.19%
2021/03/05	0	0.00	2	24.50	24.75	-2	2,537	-0.08%
2021/02/26	2	24.20	0	0.00	24.30	2	2,568	0.08%
2021/02/25	5	23.90	0	0.00	24.55	5	2,544	0.20%
2021/02/19	2	23.40	0	0.00	23.30	2	2,702	0.07%
2021/02/05	0	0.00	2	22.65	22.65	-2	2,870	-0.07%
2021/02/01	2	22.20	2	22.28	22.30	0	3,007	0.00%
2021/01/25	0	0.00	1	23.25	23.10	-1	2,989	-0.03%
2021/01/21	0	0.00	5	23.22	23.00	-5	2,991	-0.17%
2021/01/20	0	0.00	2	23.00	23.00	-2	2,976	-0.07%
2021/01/15	10	24.04	1	23.85	23.85	9	2,953	0.30%
2021/01/14	0	0.00	3	23.20	24.00	-3	2,860	-0.10%
2021/01/13	2	23.65	3	23.67	23.65	-1	2,832	-0.04%
2021/01/12	4	23.56	0	0.00	23.40	4	2,817	0.14%
2021/01/11	2	24.35	4	24.18	24.10	-2	2,758	-0.07%
2021/01/08	7	24.84	5	25.24	24.50	2	2,726	0.07%
2021/01/07	0	0.00	3	24.27	24.35	-3	2,505	-0.12%
2021/01/06	4	23.45	0	0.00	23.50	4	2,506	0.16%
2021/01/05	8	24.16	4	24.24	24.20	4	2,471	0.16%
2021/01/04	2	23.80	4	23.83	24.10	-2	2,441	-0.08%
2020/12/31	1	23.45	1	23.45	23.45	0	2,409	0.00%
2020/12/30	1	23.50	2	23.50	23.50	-1	2,403	-0.04%
2020/12/29	5	23.69	4	23.70	23.60	1	2,396	0.04%
2020/12/28	10	23.60	13	23.65	23.85	-3	2,381	-0.13%
2020/12/17	0	0.00	1	23.50	23.35	-1	2,286	-0.04%
2020/12/16	4	23.65	0	0.00	23.70	4	2,269	0.18%
2020/12/14	1	23.75	0	0.00	23.70	1	2,163	0.05%
2020/12/10	2	24.15	2	24.40	24.20	0	2,226	0.00%
2020/12/09	1	25.40	0	0.00	24.75	1	2,214	0.05%
2020/12/02	0	0.00	102	23.00	23.40	-102	1,960	-5.20%	大賣/鉅額交易
2020/11/25	0	0.00	5	22.75	22.45	-5	1,856	-0.27%
2020/11/24	1	22.75	2	22.88	22.95	-1	1,799	-0.06%
2020/11/23	1	22.40	0	0.00	22.45	1	1,736	0.06%
2020/11/20	0	0.00	2	21.58	21.60	-2	1,758	-0.11%
2020/11/19	0	0.00	4	20.95	20.95	-4	1,700	-0.24%
2020/11/16	7	20.50	3	20.80	20.40	4	1,633	0.24%
2020/11/13	0	0.00	5	20.00	19.95	-5	1,667	-0.30%
2020/11/12	20	19.80	11	19.89	19.60	9	1,632	0.55%
2020/11/09	0	0.00	5	18.60	18.60	-5	1,575	-0.32%
2020/11/05	0	0.00	5	18.75	18.50	-5	1,669	-0.30%
2020/11/04	0	0.00	5	18.55	18.45	-5	1,675	-0.30%
2020/10/26	5	18.35	0	0.00	18.40	5	1,613	0.31%
2020/10/19	3	17.90	0	0.00	17.95	3	1,522	0.20%
2020/10/05	0	0.00	5	17.25	17.40	-5	1,465	-0.34%
2020/09/15	16	18.32	3	18.25	18.35	13	1,488	0.87%
2020/09/11	3	17.60	0	0.00	17.45	3	1,344	0.22%
2020/09/04	0.2	17.95	0	0.00	17.95	0.2	1,326	0.02%
2020/08/31	25	18.54	0	0.00	18.45	25	1,305	1.91%
2020/08/27	0	0.00	1	18.60	18.50	-1	1,438	-0.07%
2020/08/26	0	0.00	6	19.10	18.80	-6	1,491	-0.40%
2020/08/25	3	18.50	1	18.50	18.85	2	1,387	0.14%
2020/08/24	0	0.00	2	18.35	18.55	-2	1,356	-0.15%
2020/08/20	3	17.80	0	0.00	17.70	3	1,310	0.23%
2020/08/19	4	18.69	3	19.10	18.50	1	1,280	0.08%
2020/08/18	0	0.00	100	18.25	18.25	-100	1,164	-8.59%
2020/08/17	100	17.95	1	17.95	18.00	99	1,193	8.30%
2020/08/11	0	0.00	5	17.96	18.15	-5	1,151	-0.43%
2020/07/24	0	0.00	1	16.70	16.55	-1	1,248	-0.08%
2020/07/23	1	16.85	0	0.00	16.85	1	1,249	0.08%
2020/07/15	0	0.00	2	16.60	16.50	-2	1,279	-0.16%
2020/07/13	0	0.00	5	16.95	16.95	-5	1,341	-0.37%
2020/07/09	5	17.45	0	0.00	17.25	5	1,366	0.37%
2020/07/08	1	17.45	1	17.45	17.45	0	1,362	0.00%
2020/07/07	0	0.00	1	18.35	18.35	-1	1,346	-0.07%
2020/07/06	0	0.00	10	18.40	18.40	-10	1,341	-0.75%
2020/07/03	2	18.33	0	0.00	18.35	2	1,394	0.14%
2020/07/01	3	18.00	0	0.00	17.95	3	1,388	0.22%
2020/06/12	1	17.35	0	0.00	17.50	1	1,543	0.06%
2020/06/10	3	18.10	0	0.00	18.05	3	1,567	0.19%
2020/06/08	0	0.00	11	18.60	18.60	-11	1,579	-0.70%
2020/06/04	0	0.00	1	18.60	18.45	-1	1,566	-0.06%
2020/06/03	4	18.69	0	0.00	18.75	4	1,549	0.26%
2020/06/02	2	18.38	4	18.73	18.80	-2	1,420	-0.14%
2020/05/27	0	0.00	3	17.80	17.85	-3	1,342	-0.22%
2020/05/25	1	17.90	0	0.00	18.00	1	1,341	0.07%
2020/05/15	1	17.35	0	0.00	17.15	1	1,168	0.09%
2020/05/14	1	17.40	0	0.00	17.35	1	1,159	0.09%
2020/05/13	0	0.00	3	18.20	17.95	-3	1,135	-0.26%
2020/05/11	0	0.00	5	17.20	17.40	-5	1,046	-0.48%
2020/05/08	10	16.80	0	0.00	16.85	10	1,023	0.98%
2020/04/24	5	16.10	0	0.00	16.05	5	1,020	0.49%
2020/04/16	1	16.55	1	16.45	16.35	0	984	0.00%
2020/04/15	5	15.70	3	15.95	16.25	2	937	0.21%
2020/04/08	0	0.00	8	15.56	15.25	-8	1,010	-0.79%
2020/04/07	3	14.65	0	0.00	15.05	3	939	0.32%
2020/04/01	0	14.40	0	0.00	14.45	0	922	0.00%
2020/03/31	0	15.00	3	14.25	14.35	-3	916	-0.33%
2020/03/30	0	14.15	0	0.00	14.15	0	918	0.00%
2020/03/27	0	14.40	4	14.28	14.20	-4	974	-0.41%
2020/03/26	3	14.20	0	0.00	14.50	3	987	0.30%
2020/03/25	13	14.79	2	14.55	14.55	11	991	1.11%
2020/03/24	0	0.00	2	14.05	14.20	-2	966	-0.21%
2020/03/20	3	13.73	0	0.00	13.70	3	967	0.31%
2020/03/18	8	13.64	0	0.00	13.60	8	974	0.82%
2020/03/16	1	14.10	0	0.00	13.50	1	1,036	0.10%
2020/03/13	11	13.00	2	12.90	13.40	9	1,025	0.88%
2020/03/11	20	15.30	0.8	15.20	15.20	19.2	1,025	1.88%
2020/03/04	0	0.00	4	15.70	15.80	-4	1,182	-0.34%
2020/03/03	1	15.95	0	0.00	15.90	1	1,186	0.08%
2020/02/26	0	0.00	1	16.40	16.15	-1	1,183	-0.08%
2020/02/25	0	0.00	10	16.35	16.30	-10	1,183	-0.84%
2020/02/18	1	16.60	0	0.00	16.60	1	1,221	0.08%
2020/02/13	3	16.70	0	0.00	16.60	3	1,322	0.23%
2020/02/10	3	16.48	0	0.00	16.40	3	1,432	0.21%
2020/02/03	2	15.70	0	0.00	15.75	2	1,576	0.13%
2020/01/31	0	0.00	1	16.90	16.70	-1	1,591	-0.06%
2020/01/30	20	16.88	1	16.65	16.65	19	1,630	1.17%
2020/01/03	13	19.65	0	0.00	19.55	13	2,587	0.50%
2019/12/31	1	19.00	0	0.00	19.10	1	2,527	0.04%
2019/12/30	2	19.00	0	0.00	18.90	2	2,581	0.08%
2019/12/25	0	0.00	1	19.20	19.00	-1	2,628	-0.04%
2019/12/24	2	19.25	2	19.15	19.10	0	2,650	0.00%
2019/12/20	4	18.80	0	0.00	18.90	4	2,682	0.15%
2019/12/13	0	0.00	1	19.25	18.90	-1	3,032	-0.03%
2019/12/12	0	0.00	2	20.00	19.70	-2	3,019	-0.07%
2019/12/10	1	19.65	0	0.00	19.60	1	3,032	0.03%
2019/12/04	1	19.90	31	19.60	19.65	-30	3,176	-0.94%
2019/12/03	2	19.08	1	19.45	19.75	1	3,130	0.03%
2019/11/28	2	19.15	0	0.00	19.10	2	3,027	0.07%
2019/11/27	0	0.00	4	19.35	19.45	-4	3,026	-0.13%
2019/11/21	2	19.10	0	0.00	19.10	2	3,062	0.07%
2019/11/19	3	19.30	0	0.00	19.20	3	3,086	0.10%
2019/11/14	1	19.90	1	19.45	19.25	0	3,075	0.00%
2019/11/13	0	0.00	1	19.55	19.95	-1	3,041	-0.03%
2019/11/11	1	19.30	0	0.00	19.20	1	3,036	0.03%
2019/11/07	13	20.05	0	0.00	19.80	13	2,986	0.44%
2019/11/06	0	0.00	4	20.29	20.15	-4	2,953	-0.14%
2019/11/05	0	0.00	1	21.05	20.50	-1	2,884	-0.03%
2019/10/30	6	20.20	0	0.00	20.30	6	2,783	0.22%
2019/10/29	6	20.06	1	20.65	20.65	5	2,744	0.18%
2019/10/28	1	19.95	0	0.00	19.90	1	2,702	0.04%
2019/10/24	1	20.65	4	20.75	20.70	-3	2,638	-0.11%
2019/10/23	1	20.75	0	0.00	20.70	1	2,612	0.04%
2019/10/22	2	20.75	0	0.00	20.65	2	2,577	0.08%
2019/10/21	1	20.70	0	0.00	20.70	1	2,533	0.04%
2019/10/18	1	20.40	0.3	20.60	20.70	0.7	2,476	0.03%
2019/10/17	2	20.98	7	20.44	20.20	-5	2,411	-0.21%
2019/10/15	0	0.00	1	19.25	19.40	-1	1,948	-0.05%
2019/10/14	3	20.45	12	20.15	19.80	-9	1,901	-0.47%
2019/10/09	3	19.40	5	19.28	19.35	-2	1,770	-0.11%
2019/10/08	2	18.60	0	0.00	18.65	2	1,645	0.12%
2019/10/07	0	0.00	2	19.00	18.85	-2	1,624	-0.12%
2019/10/04	3	18.87	4	18.80	19.00	-1	1,582	-0.06%
2019/10/02	3	18.07	0	0.00	18.20	3	1,506	0.20%
2019/09/27	0	0.00	2	17.70	17.90	-2	1,465	-0.14%
2019/09/25	3	17.70	4	17.48	17.65	-1	1,401	-0.07%
2019/09/24	14	19.39	10	19.23	18.25	4	1,312	0.30%
2019/09/23	2	18.85	10	18.91	19.80	-8	1,127	-0.71%
2019/09/20	0	0.00	1	18.00	18.10	-1	985	-0.10%
2019/09/16	3	17.92	2	18.00	17.80	1	861	0.12%
2019/09/11	0	0.00	3	17.30	17.65	-3	727	-0.41%
2019/09/10	0	0.00	6	17.25	16.75	-6	616	-0.97%
2019/09/06	6	15.50	0	0.00	15.55	6	511	1.17%
2019/08/28	0	0.00	3	15.40	14.95	-3	461	-0.65%
2019/08/27	0	0.00	1	15.05	14.95	-1	446	-0.22%
2019/08/26	0	0.00	6	14.95	15.05	-6	431	-1.39%
2019/08/23	0	0.00	4	14.68	15.05	-4	406	-0.98%
2019/07/25	20	13.50	0	0.00	13.45	20	197	10.14%
2019/07/23	20	13.40	0	0.00	13.45	20	196	10.18%
2019/06/20	3	13.75	0	0.00	13.75	3	244	1.23%
2019/04/16	4	14.14	0	0.00	14.10	4	489	0.82%
2019/04/15	0	0.00	40	14.20	14.10	-40	485	-8.24%
2019/04/01	1	14.15	0	0.00	14.10	1	463	0.22%
2019/03/27	6	14.15	0	0.00	14.10	6	461	1.30%
2019/03/22	2	14.65	4	14.65	14.45	-2	455	-0.44%
2019/03/15	0	0.00	2	13.55	13.50	-2	417	-0.48%
2019/03/06	4	13.75	0	0.00	13.70	4	522	0.77%
2019/02/21	0	0.00	10	13.65	13.70	-10	512	-1.95%
2019/02/18	0	0.00	5	13.40	13.50	-5	501	-1.00%
2019/02/14	10	13.40	0	0.00	13.45	10	494	2.02%
2019/01/18	3	13.30	0	0.00	13.25	3	510	0.59%
2019/01/16	5	13.10	0	0.00	13.10	5	508	0.98%
2018/12/18	0	0.00	3	13.60	13.55	-3	550	-0.54%
2018/12/17	2	13.95	2	14.05	13.80	0	549	0.00%
2018/12/13	1	14.05	3	13.90	13.90	-2	537	-0.37%
2018/12/12	4	14.34	0	0.00	14.25	4	521	0.77%
2018/12/11	0	0.00	3	13.90	13.60	-3	458	-0.65%
2018/12/05	10	13.80	6	13.10	13.55	4	366	1.09%
2018/11/28	6	12.55	0	0.00	12.65	6	308	1.95%
2018/11/22	10	12.50	0	0.00	12.45	10	328	3.04%
2018/11/01	3	12.50	0	0.00	12.50	3	432	0.69%
2018/10/22	1	13.35	0	0.00	13.40	1	417	0.24%
2018/10/05	10	14.55	0	0.00	14.65	10	431	2.32%
2018/09/28	13	15.10	0	0.00	15.10	13	433	3.00%
2018/09/13	0	0.00	15	15.40	15.60	-15	629	-2.38%
2018/08/10	0	0.00	2	16.95	16.90	-2	996	-0.20%
2018/07/04	5	17.85	0	0.00	17.75	5	1,100	0.45%
2018/06/28	4	18.65	0	0.00	18.70	4	1,097	0.36%
2018/06/25	3	18.00	0	0.00	17.90	3	1,018	0.29%
2018/06/20	2	18.15	0	0.00	17.95	2	1,050	0.19%
2018/06/15	5	19.00	3	19.25	18.80	2	1,035	0.19%
2018/06/12	3	18.75	3	18.65	18.65	0	867	0.00%
2018/06/04	0	0.00	9	18.25	18.40	-9	854	-1.05%
2018/05/29	3	17.25	0	0.00	17.30	3	781	0.38%
2018/05/22	3	17.10	0	0.00	17.05	3	843	0.36%
2018/05/18	3	16.85	0	0.00	16.95	3	850	0.35%
2018/05/09	0	0.00	10	17.21	17.35	-10	975	-1.03%
2018/04/25	10	17.40	0	0.00	16.95	10	1,331	0.75%
2018/03/30	3	18.35	0	0.00	18.30	3	1,881	0.16%
2018/03/29	1	18.40	0	0.00	18.30	1	1,907	0.05%
2018/03/27	5	19.10	0	0.00	19.10	5	1,869	0.27%
2018/03/14	0	0.00	10	20.00	19.95	-10	2,367	-0.42%
2018/03/13	10	20.00	3	20.28	19.90	7	2,453	0.29%
2018/03/08	5	19.60	0	0.00	19.50	5	2,824	0.18%
2018/03/05	15	19.60	0	0.00	19.45	15	2,909	0.52%
2018/02/12	0	0.00	10	18.82	18.45	-10	3,192	-0.31%
2018/02/09	4	18.43	2	18.35	18.35	2	3,191	0.06%
2018/02/08	12	18.63	3	18.75	18.50	9	3,187	0.28%
2018/02/06	3	17.70	0	0.00	17.85	3	3,191	0.09%
2018/01/30	3	20.05	0	0.00	19.85	3	3,383	0.09%
2018/01/26	1	20.55	0	0.00	20.55	1	3,321	0.03%
2018/01/25	0	0.00	5	22.11	21.25	-5	3,282	-0.15%
2018/01/24	5	21.94	0	0.00	22.20	5	3,199	0.16%
2018/01/23	2	20.75	0	0.00	20.65	2	3,099	0.06%
2018/01/22	2	20.75	0	0.00	21.00	2	3,085	0.06%
2018/01/19	4	20.95	0	0.00	20.60	4	3,061	0.13%
2018/01/18	0	0.00	6	21.10	21.00	-6	3,038	-0.20%
2018/01/17	2	21.00	0	0.00	20.80	2	3,021	0.07%
2018/01/15	7	21.22	10	21.10	21.40	-3	2,956	-0.10%
2018/01/12	0	0.00	5	21.55	21.05	-5	2,921	-0.17%
2018/01/11	0	0.00	11	20.55	20.80	-11	2,832	-0.39%
2018/01/10	5	20.70	51	20.51	20.25	-46	2,792	-1.65%
2018/01/08	0	0.00	3	20.55	20.15	-3	2,689	-0.11%
2018/01/05	1	19.60	0	0.00	20.05	1	2,620	0.04%
2018/01/04	0	0.00	5	19.75	19.75	-5	2,576	-0.19%
2018/01/03	15	19.07	28	18.96	19.15	-13	2,505	-0.52%