• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.52%
  • 成交量
    296張
  • 產業
    上市 電腦週邊類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
銘異 (3060)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21123.20223.1023.40-11,756-0.06%
2024/11/14423.5800.0023.5041,8180.22%
2024/11/12223.7000.0023.8021,8370.11%
2024/11/11124.6000.0024.5511,8800.05%
2024/10/28627.7800.0028.0061,9050.31%
2024/10/171228.78229.6028.65101,7320.58%
2024/10/1600.003127.9828.00-311,644-1.89%
2024/10/15126.75127.8526.4501,6380.00%
2024/10/1100.00428.3527.35-41,695-0.24%
2024/10/09327.63428.0127.65-11,650-0.06%
2024/10/08226.2500.0026.3021,6670.12%
2024/10/04325.6000.0025.5032,1300.14%
2024/09/18325.9000.0025.4032,8860.10%
2024/08/30127.35127.7527.3503,6280.00%
2024/08/28326.7000.0026.5533,8140.08%
2024/08/27426.9000.0026.9043,9050.10%
2024/08/26627.0500.0026.8564,0750.15%
2024/08/23126.7000.0027.1014,2380.02%
2024/08/2200.00127.5527.45-14,392-0.02%
2024/08/21127.7000.0027.7514,6220.02%
2024/08/20228.00128.0028.0014,9110.02%
2024/08/19228.2000.0028.3025,2960.04%
2024/08/16227.9000.0027.8525,9040.03%
2024/08/15127.2500.0027.6016,0950.02%
2024/08/131228.2400.0028.15126,8440.18%
2024/08/0700.00126.4526.30-17,635-0.01%
2024/08/06222.7000.0024.8027,6730.03%
2024/08/02528.4000.0027.9557,8120.06%
2024/08/01129.0500.0029.2017,8640.01%
2024/07/31228.68129.2528.6517,8870.01%
2024/07/2600.00129.0528.85-18,009-0.01%
2024/07/22229.2800.0029.3027,9880.03%
2024/07/19130.70330.9830.30-27,960-0.03%
2024/07/18331.9700.0031.8037,9030.04%
2024/07/1700.00133.4533.35-17,874-0.01%
2024/07/15231.85332.0032.20-17,844-0.01%
2024/07/12232.781232.6232.55-107,842-0.13%
2024/07/11134.101.533.9333.65-0.57,839-0.01%
2024/07/101.533.65134.2033.600.58,0000.01%
2024/07/09634.27834.7333.55-28,279-0.02%
2024/07/08432.7500.0032.5548,1780.05%
2024/07/05134.5000.0034.3518,5360.01%
2024/07/04133.45133.7533.7508,6060.00%
2024/07/03233.68334.1833.80-18,665-0.01%
2024/07/02132.7500.0032.2518,5420.01%
2024/07/01133.85133.0032.9508,4920.00%
2024/06/28231.25832.4033.45-68,234-0.07%
2024/06/24132.9500.0031.7518,0350.01%
2024/06/21132.8500.0033.1017,9960.01%
2024/06/2000.00333.7333.30-37,955-0.04%
2024/06/19233.30333.9032.95-17,880-0.01%
2024/06/17332.57233.4333.0017,6660.01%
2024/06/1400.00332.6532.25-37,604-0.04%
2024/06/12530.7800.0031.0057,5140.07%
2024/06/11231.25131.7031.0017,4920.01%
2024/06/06131.90132.3031.6007,4840.00%
2024/06/05432.39132.1532.1537,4700.04%
2024/06/04434.26135.0033.6537,3700.04%
2024/06/03333.62133.2033.2527,2130.03%
2024/05/31233.73134.0033.3017,1720.01%
2024/05/30134.5500.0032.9517,0990.01%
2024/05/29235.9500.0035.8526,9500.03%
2024/05/28336.85436.2336.35-16,778-0.01%
2024/05/24336.17236.7036.2016,3710.02%
2024/05/23335.5800.0035.3536,0700.05%
2024/05/221436.351535.5035.15-15,675-0.02%
2024/05/21134.30734.7235.20-65,047-0.12%
2024/05/2000.00231.7532.00-24,837-0.04%
2024/05/17634.05534.3932.5014,7020.02%
2024/05/16333.00432.9333.45-14,057-0.02%
2024/05/15529.84730.3430.45-23,758-0.05%
2024/05/14729.24629.4428.9513,5460.03%
2024/05/131627.651828.1128.95-23,385-0.06%
2024/05/09626.0500.0025.7563,0640.20%
2024/05/06127.1000.0027.1012,7760.04%
2024/05/0300.00128.3527.80-12,737-0.04%
2024/05/02227.9300.0028.6522,6780.07%
2024/04/2600.00128.0027.90-12,542-0.04%
2024/04/22226.00125.2024.9012,4840.04%
2024/04/19325.3700.0026.1532,4430.12%
2024/04/18228.0000.0027.8022,3830.08%
2024/04/1700.001127.6428.50-112,346-0.47%
2024/04/16130.3000.0027.9012,2850.04%
2024/04/15729.701630.1429.40-92,053-0.44%
2024/04/12327.2017.227.4128.80-14.21,687-0.84%
2024/04/113726.292326.1926.20141,4200.99%
2024/04/10223.50224.3024.8009850.00%
2024/04/0900.00222.5022.55-2837-0.24%
2024/03/2600.00120.3020.30-1733-0.14%
2024/03/14121.3500.0021.2517550.13%
2024/03/1300.001222.0322.05-12743-1.61%
2024/03/121122.48223.0522.8097121.26%
2024/03/1100.005.722.3021.90-5.7650-0.87%
2024/03/052.221.6400.0021.652.26690.33%
2024/03/0400.000.521.4521.50-0.5653-0.08%
2024/02/29220.1000.0020.1526500.31%
2024/02/2300.001.120.7620.50-1.1820-0.14%
2024/02/2200.000.121.1020.90-0.1836-0.01%
2024/02/21121.0000.0020.9518470.12%
2024/02/19020.4500.0020.6508450.00%
2024/02/02120.0000.0019.9518580.12%
2024/01/2400.00220.6020.65-2934-0.21%
2024/01/19119.55119.9019.6509610.00%
2023/12/28121.75122.1521.9009600.00%
2023/12/2500.00221.0521.15-2942-0.21%
2023/12/15220.4500.0020.5029130.22%
2023/12/04122.5500.0022.2018460.12%
2023/11/3000.00121.8521.95-1799-0.13%
2023/11/2800.00122.1021.70-1809-0.12%
2023/11/2200.00521.1520.85-5694-0.72%
2023/11/10219.4000.0019.3025990.33%
2023/11/08120.9000.0020.0515940.17%
2023/10/2700.00420.5519.75-4546-0.73%
2023/10/13120.6500.0020.2017540.13%
2023/10/1200.00220.8020.05-2775-0.26%
2023/10/0600.00220.0019.40-2925-0.22%
2023/10/04019.20018.8518.8009770.00%
2023/09/14219.8000.0019.9021,2740.16%
2023/09/0600.00120.4020.10-11,273-0.08%
2023/09/01220.80221.6020.6001,2620.00%
2023/08/31220.73221.0820.3001,2290.00%
2023/07/31020.5000.0020.2501,1340.00%
2023/07/18222.8000.0022.1021,0670.19%
2023/07/17221.3500.0021.5029810.20%
2023/07/141622.57123.3022.35159401.60%
2023/07/1300.00221.8521.85-2783-0.26%
2023/07/12219.9000.0019.9027620.26%
2023/07/1100.00120.1520.20-1738-0.14%
2023/07/1000.00121.2021.45-1698-0.14%
2023/07/07120.7500.0020.4016160.16%
2023/07/0600.00119.5019.55-1453-0.22%
2023/06/0700.00217.5017.60-2334-0.60%
2023/05/03118.7000.0018.1012940.34%
2023/02/2100.00217.8017.80-2177-1.13%
2023/02/10117.5000.0017.4511710.58%
2022/12/01117.40117.4517.4502160.00%
2022/11/2800.00217.1017.15-2210-0.95%
2022/11/17016.9500.0016.9002130.00%
2022/10/31215.95216.0516.1002210.00%
2022/10/2700.00116.1016.25-1223-0.45%
2022/10/25316.00215.8515.8512250.44%
2022/10/21416.0000.0016.0042231.79%
2022/09/2600.00317.6017.00-3209-1.43%
2022/09/23118.1500.0018.0012190.45%
2022/09/22218.20218.3018.2502220.00%
2022/09/19118.7000.0018.7012250.44%
2022/09/15219.10219.1519.0502290.00%
2022/09/14318.95219.1019.1012340.43%
2022/09/05219.1500.0019.0022480.80%
2022/08/30119.75119.7519.7502540.00%
2022/08/26120.00120.1520.1502550.00%
2022/08/18219.65219.7819.9002710.00%
2022/07/2100.00318.2318.40-3355-0.84%
2022/07/20518.22217.9817.9033570.84%
2022/07/13217.00217.2517.3003640.00%
2022/07/04217.60317.5817.40-1364-0.27%
2022/07/01118.60117.6517.3503700.00%
2022/06/28219.90119.8519.8013560.28%
2022/06/21319.50319.6519.6503560.00%
2022/05/3100.001.421.4621.40-1.4418-0.33%
2022/05/25121.3000.0021.4514450.22%
2022/04/20221.15221.3021.3005960.00%
2022/04/14321.75321.8021.8007230.00%
2022/03/2300.00323.2223.15-31,976-0.15%
2022/03/22322.9500.0023.0032,1220.14%
2022/03/0300.00122.9522.90-12,270-0.04%
2022/03/02322.60222.8022.8012,2930.04%
2022/03/0100.00222.6522.55-22,296-0.09%
2022/02/25222.0500.0022.1022,3000.09%
2022/02/23323.0000.0022.9532,3080.13%
2022/02/2200.00322.7023.40-32,328-0.13%
2022/01/25322.5000.0022.3532,6920.11%
2022/01/2100.00123.2023.15-12,681-0.04%
2022/01/2000.00123.9523.80-12,690-0.04%
2022/01/13223.5000.0023.7022,6770.07%
2022/01/12023.8500.0023.7002,6720.00%
2022/01/11224.5000.0024.1522,6610.08%
2022/01/0700.00226.1025.60-22,620-0.08%
2022/01/06726.25626.3826.3012,5730.04%
2022/01/0500.00226.2025.60-22,334-0.09%
2022/01/03725.82726.0726.0502,3180.00%
2021/12/28126.0000.0025.6512,3040.04%
2021/12/24125.8500.0025.6012,2830.04%
2021/12/23226.60127.1026.4012,2310.04%
2021/12/2200.00926.7926.55-92,205-0.41%
2021/12/211527.44128.8026.90142,1290.66%
2021/12/201328.771728.1628.30-41,996-0.20%
2021/12/17928.12827.8928.1511,8160.06%
2021/12/16527.209.427.5827.70-4.41,437-0.31%
2021/12/1400.00124.9024.90-11,299-0.08%
2021/12/1300.00225.8025.70-21,288-0.16%
2021/12/1000.00625.2024.85-61,269-0.47%
2021/12/0900.00126.2525.20-11,267-0.08%
2021/12/08125.10325.6525.75-21,247-0.16%
2021/12/06225.2000.0025.5021,2420.16%
2021/12/0300.00425.5425.25-41,246-0.32%
2021/12/02625.2800.0025.1561,2490.48%
2021/12/0100.00425.6025.65-41,255-0.32%
2021/11/3000.00324.6325.25-31,268-0.24%
2021/11/2900.00524.6624.15-51,255-0.40%
2021/11/261024.271324.4224.65-31,237-0.24%
2021/11/2500.00225.1525.05-21,223-0.16%
2021/11/24925.191325.2625.05-41,224-0.33%
2021/11/231225.081124.9124.7511,2190.08%
2021/11/221425.5800.0025.55141,2041.16%
2021/11/19225.352625.5425.80-241,186-2.02%
2021/11/181124.94425.5324.7571,1650.60%
2021/11/172725.04925.4525.35181,1641.55%
2021/11/16825.4900.0025.3081,1540.69%
2021/11/15125.55426.7925.50-31,158-0.26%
2021/11/11326.15725.7626.15-41,143-0.35%
2021/11/0400.00222.8022.50-21,079-0.19%
2021/11/0200.00121.7021.70-11,115-0.09%
2021/09/2700.00122.9022.90-12,402-0.04%
2021/09/23322.1000.0022.0032,4910.12%
2021/09/1300.00223.4023.45-22,944-0.07%
2021/09/0700.00522.2522.75-53,609-0.14%
2021/09/03524.1500.0023.8054,0240.12%
2021/09/0200.00623.1722.90-64,126-0.15%
2021/09/0100.00423.5523.55-44,238-0.09%
2021/08/2600.001022.6822.85-105,121-0.20%
2021/08/2500.00422.9022.75-45,485-0.07%
2021/08/2400.00123.0522.20-15,824-0.02%
2021/08/2300.001022.2422.40-105,897-0.17%
2021/08/20521.1000.0021.2055,9840.08%
2021/08/19321.8000.0021.2536,0370.05%
2021/08/181021.75321.3522.7076,1960.11%
2021/08/16821.46121.5021.6576,5300.11%
2021/08/1300.001522.9522.40-156,555-0.23%
2021/08/11822.9500.0022.9587,0150.11%
2021/08/10523.7900.0023.6057,1930.07%
2021/08/04725.80226.0025.3557,3700.07%
2021/08/03525.20125.1025.1547,3880.05%
2021/07/30124.7500.0024.3517,4470.01%
2021/07/2800.001024.3024.35-107,553-0.13%
2021/07/2700.00226.2524.85-27,449-0.03%
2021/07/261325.41225.3525.40117,4690.15%
2021/07/22524.0300.0024.0557,8840.06%
2021/07/21625.54325.6724.7538,3560.04%
2021/07/20124.5500.0024.4518,2430.01%
2021/07/16125.65325.8225.00-28,295-0.02%
2021/07/15124.70525.3825.45-48,217-0.05%
2021/07/14124.45424.4624.70-38,306-0.04%
2021/07/131524.57323.8023.55128,3830.14%
2021/07/123.525.1100.0025.303.58,3440.04%
2021/07/09225.80325.7025.65-18,323-0.01%
2021/07/0600.00227.2527.35-28,761-0.02%
2021/07/05127.90328.1527.95-28,914-0.02%
2021/06/3000.00226.7026.80-28,833-0.02%
2021/06/29227.28226.7026.5008,8130.00%
2021/06/28327.77227.2527.1518,7840.01%
2021/06/251.527.37127.1027.000.58,7820.01%
2021/06/2400.001.127.3027.50-1.18,858-0.01%
2021/06/23127.30127.6027.3008,8270.00%
2021/06/2200.00428.2427.90-48,716-0.05%
2021/06/21528.10928.3128.00-48,557-0.05%
2021/06/182531.94330.5830.55228,4350.26%
2021/06/1700.00230.1330.10-28,218-0.02%
2021/06/161330.55430.6030.0598,1610.11%
2021/06/155.130.297.630.8531.05-2.67,944-0.03%
2021/06/11229.25428.3528.25-27,606-0.03%
2021/06/10827.881827.4928.25-107,538-0.13%
2021/06/09129.10628.0727.45-57,420-0.07%
2021/06/08729.691829.3829.00-117,304-0.15%
2021/06/07528.89129.1528.4047,1550.06%
2021/06/041429.681229.6329.5027,0310.03%
2021/06/03930.421029.8130.55-16,943-0.01%
2021/06/021929.702929.8530.35-106,413-0.16%
2021/06/01426.64127.6027.6036,0470.05%
2021/05/28326.60626.2225.30-35,633-0.05%
2021/05/26325.97625.6125.60-35,478-0.05%
2021/05/251025.47325.7826.4075,3050.13%
2021/05/24822.99323.8024.0055,0290.10%
2021/05/201021.48220.7520.7584,9390.16%
2021/05/1900.001022.7023.00-104,813-0.21%
2021/05/14426.4900.0026.0044,1920.10%
2021/05/13126.2500.0025.7014,1510.02%
2021/05/1200.00827.8527.30-84,159-0.19%
2021/05/0600.00329.4027.85-34,083-0.07%
2021/05/05428.0300.0029.0044,0180.10%
2021/05/03234.3500.0032.8023,9080.05%
2021/04/29533.9400.0033.8053,8560.13%
2021/04/281133.9411.431.9934.40-0.43,592-0.01%
2021/04/2719.630.0541.231.9931.30-21.63,406-0.63%
2021/04/26129.4000.0029.4012,8900.03%
2021/04/2300.00126.7526.75-12,805-0.04%
2021/04/2100.00120.9022.15-12,750-0.04%
2021/04/20219.9800.0020.1522,6700.07%
2021/04/19319.90419.8819.95-12,551-0.04%
2021/04/164018.484318.1518.15-32,424-0.12%
2021/04/15218.3000.0018.5022,3990.08%
2021/04/14117.90117.4017.4002,3410.00%
2021/04/13519.4300.0018.3552,2740.22%
2021/04/12520.25420.1520.2512,0940.05%
2021/04/09117.351718.1918.45-161,871-0.85%
2021/04/0800.00317.0016.80-31,725-0.17%
2021/03/29116.40216.2516.40-12,030-0.05%
2021/03/1900.00215.2515.35-22,041-0.10%
2021/03/08314.8000.0014.6032,1240.14%
2021/03/04114.9000.0014.8512,1390.05%
2021/02/24115.5500.0015.4012,1880.05%
2021/02/23116.0500.0015.8012,1690.05%
2021/02/2200.001015.0515.10-102,005-0.50%
2021/02/04514.1500.0013.9551,9440.26%
2021/02/0100.001013.6013.70-101,917-0.52%
2021/01/291014.8500.0013.90101,9030.53%
2021/01/20614.0000.0013.8561,7650.34%
2021/01/15614.7000.0014.6061,7420.34%
2021/01/0800.00415.4515.20-41,852-0.22%
2021/01/0500.002016.6016.60-201,790-1.12%
2021/01/041016.8000.0016.70101,7670.57%
2020/12/31117.5000.0016.7511,7470.06%
2020/12/25615.36615.7015.8001,3520.00%
2020/12/221015.2000.0014.75101,2420.80%
2020/12/181015.781414.4515.60-41,230-0.33%
2020/12/0800.001015.0015.05-101,215-0.82%
2020/11/271014.60114.7014.6091,1830.76%
2020/11/2500.001114.2714.20-111,131-0.97%
2020/11/191013.9300.0013.85101,0900.92%
2020/11/06113.6000.0013.6011,1390.09%
2020/10/280.213.7100.0013.750.21,1970.02%
2020/10/26014.0000.0014.0001,1960.00%
2020/10/1500.00214.2014.15-21,084-0.18%
2020/10/0600.00313.7513.75-31,122-0.27%
2020/09/2500.004013.4213.40-401,392-2.87%
2020/09/2400.00113.8013.75-11,412-0.07%
2020/09/2200.00214.5814.90-21,432-0.14%
2020/09/21114.20414.3414.25-31,283-0.23%
2020/09/1800.00114.1014.10-11,278-0.08%
2020/09/1700.00214.0013.90-21,283-0.16%
2020/09/1400.00213.8813.85-21,378-0.15%
2020/09/11213.751013.7513.75-81,384-0.58%
2020/09/10414.1600.0014.0541,4060.28%
2020/09/09214.2000.0014.2021,4070.14%
2020/09/07014.4000.0014.4001,4180.00%
2020/08/2800.00213.7013.65-21,454-0.14%
2020/08/2100.00113.3013.25-11,576-0.06%
2020/08/20613.0200.0013.0561,5870.38%
2020/08/1700.00114.5014.50-11,766-0.06%
2020/08/11113.8500.0013.8511,7480.06%
2020/07/28213.2000.0013.1522,0280.10%
2020/07/24114.0000.0013.9012,0340.05%
2020/07/13114.1500.0014.5512,1560.05%
2020/07/0600.00915.5515.65-91,982-0.45%
2020/06/19613.4500.0013.4061,8290.33%
2020/06/18413.3000.0013.2541,7980.22%
2020/06/1700.00113.1513.25-11,804-0.06%
2020/06/1600.00213.1012.95-21,798-0.11%
2020/06/15312.8700.0012.8031,8490.16%
2020/06/05113.6500.0013.7511,9440.05%
2020/06/0200.00214.1013.80-22,128-0.09%
2020/05/28513.6500.0013.7052,2700.22%
2020/05/261013.6500.0013.60102,3820.42%
2020/05/2000.00513.1312.80-52,634-0.19%
2020/05/19512.9000.0013.0052,6400.19%
2020/05/13513.101913.7713.90-142,649-0.53%
2020/05/11312.3700.0012.3032,5200.12%
2020/05/08112.2000.0012.2512,5130.04%
2020/05/051212.4300.0012.35122,4500.49%
2020/04/291012.90313.1012.6072,4450.29%
2020/04/281512.9000.0012.75152,4220.62%
2020/04/27112.4000.0012.5012,3280.04%
2020/04/21110.9500.0011.0012,2280.04%
2020/04/08112.20512.1512.25-42,085-0.19%
2020/04/06110.5000.0010.5512,0060.05%
2020/03/3100.00210.5510.55-21,997-0.10%
2020/03/30110.5000.0010.7511,9910.05%
2020/03/2500.001010.9511.10-101,961-0.51%
2020/03/201010.8500.0010.85101,9430.51%
2020/03/19110.0000.009.9011,9210.05%
2020/03/18411.1600.0011.0041,8630.21%
2020/03/13212.3800.0012.6521,7750.11%
2020/03/111415.1300.0014.60141,6680.84%
2020/03/09616.13616.2415.6001,5950.00%
2020/03/0600.00315.4515.55-31,465-0.20%
2020/03/05215.7800.0014.9021,4060.14%
2020/03/0200.00216.5516.05-21,247-0.16%
2020/02/27416.46216.6016.6021,1610.17%
2020/02/2500.00116.0515.55-1854-0.12%
2020/02/2400.00315.4315.80-3727-0.41%
2020/02/2100.00114.2514.40-1605-0.17%
2020/02/2000.00413.7513.90-4562-0.71%
2020/02/19214.45414.4814.00-2538-0.37%
2020/02/0400.001.610.9010.90-1.6372-0.43%
2020/02/03110.7000.0010.6013680.27%
2020/01/17112.6500.0012.7013360.30%
2020/01/15112.6500.0012.6013390.29%
2020/01/08312.8200.0012.6533440.87%
2020/01/07113.05413.0813.00-3342-0.88%
2020/01/06113.2000.0013.1513390.29%
2020/01/03113.4500.0013.4013390.29%
2019/12/25113.6500.0013.6513440.29%
2019/12/23113.6500.0013.6513800.26%
2019/12/20113.8500.0013.7013880.26%
2019/12/19414.2000.0013.8043911.02%
2019/12/06213.4800.0013.4024700.42%
2019/11/2700.00412.7413.10-4413-0.97%
2019/11/1500.001012.4012.45-10418-2.39%
2019/11/01113.5000.0013.5014740.21%
2019/10/21113.6500.0013.7015270.19%
2019/10/08113.7500.0013.7517150.14%
2019/09/2600.001014.6014.40-10697-1.43%
2019/09/2000.00114.2513.80-1641-0.16%
2019/09/17113.6500.0013.6515430.18%
2019/08/2900.00513.7013.60-5512-0.98%
2019/07/3000.00114.8514.70-1433-0.23%
2019/07/2500.000.315.0015.00-0.3417-0.06%
2019/07/0100.00113.9513.80-1244-0.41%
2019/06/19813.8000.0013.8082702.96%
2019/06/06113.4000.0013.3513170.32%
2019/05/150.914.6500.0014.600.95460.16%
2019/05/10114.7000.0014.7015500.18%
2019/04/18116.5500.0016.3516710.15%
2019/04/1700.00216.9516.75-2665-0.30%
2019/04/1600.00116.6516.80-1659-0.15%
2019/03/290.216.2000.0016.250.26340.03%
2019/03/280.416.40216.6016.40-1.6635-0.25%
2019/03/2600.002016.3016.20-20630-3.17%
2019/03/2100.00217.1517.05-2624-0.32%
2019/02/25117.8500.0017.8015470.18%
2019/02/212118.3300.0017.95215234.01%
2019/02/2000.004617.0517.80-46463-9.93%
2019/02/191616.1500.0016.20163904.10%
2019/02/142915.8500.0015.85293618.02%
2019/01/251016.004715.9216.00-37329-11.23%
2019/01/2400.00115.2014.95-1211-0.47%
2019/01/213615.4000.0015.253622016.32%
2019/01/1400.00114.7014.70-1213-0.47%
2018/11/1200.00114.6014.60-1367-0.27%
2018/11/08114.85314.8314.70-2372-0.54%
2018/10/301.114.05114.0514.150.13970.03%
2018/10/03119.1000.0019.3013790.26%
2018/09/17616.4500.0016.4563301.82%
2018/09/03517.0000.0017.0053431.46%
2018/08/0900.00119.3019.20-1396-0.25%
2018/08/03119.6000.0019.3514200.24%
2018/07/31119.3500.0019.2513930.25%
2018/07/06120.0000.0020.0014020.25%
2018/06/08223.0000.0022.6523810.52%
2018/05/2300.00222.0021.70-2330-0.61%
2018/05/210.220.4500.0020.550.23280.06%
2018/05/1400.001.420.7720.80-1.4369-0.38%
2018/05/1100.00522.2822.10-5353-1.41%
2018/05/0900.00522.7022.55-5357-1.40%
2018/04/3000.00521.8521.95-5355-1.41%
2018/04/2500.001522.4522.60-15358-4.18%
2018/04/0900.00122.7522.75-1352-0.28%
2018/03/260.223.5000.0023.500.23510.06%
2018/03/22224.0000.0023.8523480.57%
2018/02/08123.4500.0023.1513590.28%
2018/02/070.223.4000.0023.350.23580.06%
2018/01/3000.00926.8826.75-9382-2.35%
2018/01/2900.00526.9526.95-5390-1.28%
2018/01/2600.002027.0426.90-20399-5.01%
2018/01/23827.001027.2027.00-2444-0.45%
2018/01/1900.00227.2027.15-2480-0.42%
2018/01/170.227.2000.0027.350.25050.04%
2018/01/1600.00527.1227.40-5508-0.98%
2018/01/1200.001.626.9527.20-1.6512-0.31%
2018/01/1100.00326.7526.75-3516-0.58%
2018/01/0400.002.227.7328.05-2.2532-0.41%
銘異邁向智慧化工廠 親身分享中時電子報－2020/07/24
　資策會協助台灣中小企業數位轉型，銘異科技副營運長宋燦勇就表示，有感整體產業競爭激烈，去年決定與資策...詳全文
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/19
...詳全文
銘異:公告本公司董事會推選董事長Anue鉅亨－2020/06/19
...詳全文
銘異 相關文章