穩懋 (3105)-元大-松山券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
110.0
漲跌
▼4.0
漲幅
-3.51%
成交量
3,318張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	32	109.00	110.00	-32	2,336	-1.37%
2024/12/12	1	114.00	11	114.50	114.00	-10	2,303	-0.43%
2024/12/11	0	0.00	0.2	115.50	115.50	-0.2	2,309	-0.01%
2024/12/06	1	113.50	0	0.00	113.50	1	2,325	0.04%
2024/12/05	3	115.50	0	0.00	114.50	3	2,317	0.13%
2024/12/04	0.2	118.50	0	0.00	117.50	0.2	2,309	0.01%
2024/12/03	0	0.00	6	118.00	119.00	-6	2,343	-0.26%
2024/11/27	0	0.00	5	116.00	115.50	-5	2,595	-0.19%
2024/11/22	0	0.00	1	119.50	118.50	-1	2,610	-0.04%
2024/11/20	0	0.00	2	118.50	116.50	-2	2,649	-0.08%
2024/11/13	1	121.50	0	0.00	119.00	1	2,716	0.04%
2024/11/11	0	116.00	0	0.00	119.50	0	2,756	0.00%
2024/11/08	2	119.50	0	0.00	116.50	2	2,771	0.07%
2024/11/06	0	0.00	5	117.50	115.50	-5	2,786	-0.18%
2024/11/05	3	114.00	0	0.00	115.00	3	2,833	0.11%
2024/11/04	7	116.43	0	0.00	115.50	7	2,899	0.24%
2024/11/01	4	118.00	4	118.50	120.00	0	3,046	0.00%
2024/10/30	3	122.50	0	0.00	122.00	3	3,097	0.10%
2024/10/29	5	122.60	3	123.00	125.00	2	3,173	0.06%
2024/10/28	4	127.50	0	0.00	125.00	4	3,498	0.11%
2024/10/25	4	129.25	0	0.00	128.50	4	3,625	0.11%
2024/10/24	2	131.50	0	0.00	129.50	2	3,766	0.05%
2024/10/23	0	0.00	4	132.63	132.50	-4	3,859	-0.10%
2024/10/21	25	130.10	0	0.00	132.50	25	4,069	0.61%
2024/10/18	0	0.00	20	129.50	129.50	-20	4,170	-0.48%
2024/10/17	3	131.50	0	0.00	131.00	3	4,248	0.07%
2024/10/16	9	131.67	1	132.50	130.00	8	4,391	0.18%
2024/10/15	0.1	135.50	7	132.50	134.00	-7	4,407	-0.16%
2024/10/14	7	128.50	7	129.00	129.50	0	4,394	0.00%
2024/10/11	1	129.00	1	130.00	129.00	0	4,506	0.00%
2024/10/09	4	129.75	4	130.50	128.50	0	4,578	0.00%
2024/10/08	13	129.88	3	129.50	129.00	10	4,668	0.21%
2024/10/07	0	0.00	3	134.50	134.50	-3	4,723	-0.06%
2024/10/04	3	133.67	0	0.00	132.50	3	4,802	0.06%
2024/10/01	7	136.93	9	139.17	135.00	-2	4,987	-0.04%
2024/09/27	7	136.79	0	0.00	136.00	7	5,073	0.14%
2024/09/26	11	138.09	6	138.33	136.50	5	5,158	0.10%
2024/09/25	4	138.38	4	139.25	138.00	0	5,516	0.00%
2024/09/24	4	136.13	4	137.38	137.50	0	5,953	0.00%
2024/09/23	5	136.60	11	136.91	136.00	-6	5,958	-0.10%
2024/09/20	2	138.25	7	139.00	134.00	-5	5,967	-0.08%
2024/09/19	6	138.58	11	136.95	138.00	-5	5,966	-0.08%
2024/09/18	9	130.56	3	129.00	129.00	6	5,966	0.10%
2024/09/16	7	133.07	5	134.50	131.50	2	6,101	0.03%
2024/09/13	3	129.50	3	130.17	130.00	0	6,195	0.00%
2024/09/12	0	0.00	4	129.25	130.00	-4	6,376	-0.06%
2024/09/11	0	0.00	4	125.50	125.50	-4	6,443	-0.06%
2024/09/10	6	128.00	0	0.00	124.00	6	6,607	0.09%
2024/09/09	1	125.50	2	127.00	127.50	-1	6,778	-0.01%
2024/09/06	2	129.00	1	129.00	129.00	1	7,027	0.01%
2024/09/05	4	129.88	0	0.00	129.00	4	7,044	0.06%
2024/09/04	5	129.80	1	129.50	129.50	4	7,042	0.06%
2024/09/03	3	138.00	0	0.00	137.50	3	6,993	0.04%
2024/09/02	8	142.00	8	143.19	140.50	0	6,989	0.00%
2024/08/30	6	138.92	3	138.67	137.00	3	6,891	0.04%
2024/08/29	7	137.57	4	136.13	139.00	3	6,856	0.04%
2024/08/28	3	132.00	3	133.00	132.50	0	6,781	0.00%
2024/08/27	1	131.50	1	133.00	133.50	0	6,776	0.00%
2024/08/26	3	134.00	0	0.00	132.00	3	6,782	0.04%
2024/08/23	0	0.00	5	134.50	134.50	-5	6,761	-0.07%
2024/08/19	3	134.00	4	135.00	133.50	-1	6,709	-0.01%
2024/08/16	5	133.20	0.1	134.00	133.00	5	6,717	0.07%
2024/08/15	4	130.75	0	0.00	131.00	4	6,690	0.06%
2024/08/14	1	130.50	1	131.00	131.00	0	6,678	0.00%
2024/08/13	2.1	126.99	0	0.00	127.50	2.1	6,622	0.03%
2024/08/12	1	125.00	6	126.75	126.50	-5	6,634	-0.08%
2024/08/09	32	122.98	4	124.25	122.50	28	6,618	0.42%
2024/08/08	0	0.00	0.5	122.50	121.50	-0.5	6,583	-0.01%
2024/08/07	71	123.99	0	0.00	124.00	71	6,559	1.08%
2024/08/05	2.1	118.45	3	117.00	117.50	-0.9	6,415	-0.01%
2024/08/02	0.2	133.83	0	0.00	130.00	0.2	6,246	0.00%
2024/08/01	0	0.00	1	138.50	138.50	-1	6,134	-0.02%
2024/07/31	3	135.17	1	136.00	135.00	2	6,055	0.03%
2024/07/30	6.1	143.27	6.4	145.00	149.00	-0.3	5,710	-0.01%
2024/07/29	10.2	153.21	0	0.00	148.50	10.2	5,541	0.18%
2024/07/26	4.2	153.25	0	0.00	153.00	4.2	5,425	0.08%
2024/07/23	74	161.48	11	163.09	160.50	63	5,381	1.17%
2024/07/22	24.1	162.04	1	160.50	156.00	23.1	5,320	0.43%
2024/07/19	19	172.87	143	172.21	166.00	-124	5,192	-2.39%	大賣/鉅額交易
2024/07/18	16	176.53	16	177.56	176.50	0	5,106	0.00%
2024/07/17	14	175.75	20	177.88	181.00	-6	5,017	-0.12%
2024/07/16	0	0.00	5	173.50	173.00	-5	4,861	-0.10%
2024/07/15	25	171.40	19	172.26	171.00	6	4,882	0.12%
2024/07/12	13	175.50	0	0.00	173.00	13	4,849	0.27%
2024/07/11	18.1	180.89	12	181.58	180.00	6.1	4,750	0.13%
2024/07/10	16	179.34	16	180.31	180.00	0	4,716	0.00%
2024/07/09	20	177.93	23	179.35	177.00	-3	4,640	-0.06%
2024/07/08	22	177.89	12	178.33	178.50	10	4,571	0.22%
2024/07/05	23	178.39	41	178.87	180.50	-18	4,527	-0.40%
2024/07/04	31	175.52	17.2	176.73	173.50	13.8	4,383	0.31%
2024/07/03	7	173.64	6	174.58	174.50	1	4,313	0.02%
2024/07/02	25	172.64	23	171.91	171.00	2	4,283	0.05%
2024/07/01	115.3	178.24	68	179.83	175.00	47.3	4,183	1.13%	大買/
2024/06/28	61.1	174.62	48	174.19	174.50	13.1	3,820	0.34%
2024/06/27	9	157.28	6	158.42	159.50	3	3,347	0.09%
2024/06/26	24.1	159.50	23	159.67	157.50	1.1	3,297	0.03%
2024/06/25	23	156.67	22	157.61	158.00	1	3,273	0.03%
2024/06/24	28	159.39	5	160.00	158.00	23	3,229	0.71%
2024/06/21	7	160.36	27	162.02	163.50	-20	3,171	-0.63%
2024/06/20	53	159.84	51	160.08	160.50	2	3,047	0.07%
2024/06/19	18	157.67	16	159.16	155.50	2	2,951	0.07%
2024/06/18	23	154.09	27	154.93	154.00	-4	2,779	-0.14%
2024/06/17	53	154.95	51	156.16	155.00	2	2,740	0.07%
2024/06/14	21	152.71	16	153.34	153.50	5	2,673	0.19%
2024/06/13	3	152.83	20	150.90	153.00	-17	2,494	-0.68%
2024/06/11	1	137.50	1	137.00	137.00	0	2,310	0.00%
2024/06/06	1	139.00	0	0.00	138.00	1	2,393	0.04%
2024/06/05	7	139.43	0	0.00	139.00	7	2,404	0.29%
2024/06/04	5	141.00	0	0.00	140.00	5	2,459	0.20%
2024/06/03	9	141.22	5	141.50	140.50	4	2,570	0.16%
2024/05/30	0	0.00	1	142.50	142.50	-1	2,675	-0.04%
2024/05/23	8	141.50	0	0.00	140.50	8	2,773	0.29%
2024/05/22	1	142.50	1	144.00	142.50	0	2,810	0.00%
2024/05/21	0	0.00	7	141.00	140.50	-7	2,839	-0.25%
2024/05/16	1	143.00	0	0.00	143.00	1	3,074	0.03%
2024/05/14	0	139.50	0	0.00	140.00	0	3,157	0.00%
2024/05/10	0	0.00	1	138.50	140.00	-1	3,254	-0.03%
2024/05/09	1	140.00	0	0.00	140.00	1	3,253	0.03%
2024/05/08	1	140.50	2	142.50	141.50	-1	3,283	-0.03%
2024/05/07	2	141.25	10	141.50	141.00	-8	3,315	-0.24%
2024/05/03	0	0.00	1	144.50	143.50	-1	3,349	-0.03%
2024/04/30	4	147.25	4	148.00	146.00	0	3,387	0.00%
2024/04/29	0	0.00	2	144.50	145.00	-2	3,355	-0.06%
2024/04/26	1	142.50	2	142.25	142.50	-1	3,319	-0.03%
2024/04/24	2	144.00	0	0.00	145.00	2	3,330	0.06%
2024/04/22	1	140.50	0	0.00	137.00	1	3,364	0.03%
2024/04/19	2	136.00	0	0.00	140.00	2	3,365	0.06%
2024/04/18	1	144.00	1	145.50	145.50	0	3,305	0.00%
2024/04/17	0	0.00	5	143.00	143.50	-5	3,315	-0.15%
2024/04/16	3	144.00	5	143.60	143.00	-2	3,304	-0.06%
2024/04/15	0	147.50	0	0.00	147.00	0	3,283	0.00%
2024/04/12	10	153.10	0	0.00	150.50	10	3,307	0.30%
2024/04/11	5	151.50	5	152.50	154.50	0	3,291	0.00%
2024/04/10	0	0.00	1	153.00	153.50	-1	3,328	-0.03%
2024/04/09	10	147.25	16	147.88	148.50	-6	3,360	-0.18%
2024/04/08	16	145.94	5	148.00	143.50	11	3,327	0.33%
2024/04/03	6	147.50	24	147.31	147.50	-18	3,286	-0.55%
2024/04/02	5	147.50	5	148.50	149.00	0	3,290	0.00%
2024/04/01	0	0.00	1	149.00	148.00	-1	3,291	-0.03%
2024/03/29	0	0.00	1	146.50	146.00	-1	3,290	-0.03%
2024/03/28	1	147.50	3	146.50	145.50	-2	3,312	-0.06%
2024/03/27	6	147.42	5	148.50	147.00	1	3,315	0.03%
2024/03/26	0	0.00	2	149.00	149.00	-2	3,324	-0.06%
2024/03/22	29	153.34	0	0.00	153.50	29	3,451	0.84%
2024/03/21	8	154.00	0	0.00	154.50	8	3,496	0.23%
2024/03/20	6	155.67	1	155.00	153.00	5	3,576	0.14%
2024/03/19	10	157.00	13	152.19	157.00	-3	3,580	-0.08%
2024/03/18	0	0.00	11	148.00	149.00	-11	3,510	-0.31%
2024/03/15	0	0.00	1	143.50	145.50	-1	3,527	-0.03%
2024/03/14	2	145.75	1	148.50	145.50	1	3,504	0.03%
2024/03/13	23	150.76	2	147.50	147.50	21	3,524	0.60%
2024/03/12	20	151.63	30	152.50	153.00	-10	3,528	-0.28%
2024/03/11	5	155.50	5.2	156.52	153.00	-0.2	3,532	-0.01%
2024/03/08	1	153.50	11	157.50	153.00	-10	3,645	-0.27%
2024/03/07	15	155.53	9	156.50	156.50	6	3,738	0.16%
2024/03/06	5.1	152.51	0	0.00	152.50	5.1	3,665	0.14%
2024/03/05	15	157.70	1	160.00	155.00	14	3,851	0.36%
2024/03/04	1	156.50	0	0.00	156.00	1	3,876	0.03%
2024/03/01	0	0.00	10	155.75	155.50	-10	3,952	-0.25%
2024/02/29	2	151.75	0	0.00	152.00	2	4,142	0.05%
2024/02/27	1.1	153.00	0	0.00	152.00	1.1	4,486	0.02%
2024/02/26	7	157.86	0	0.00	157.00	7	4,737	0.15%
2024/02/23	10	160.50	0	0.00	158.00	10	4,751	0.21%
2024/02/22	6.1	162.50	26	162.92	162.50	-19.9	4,741	-0.42%
2024/02/21	20	161.25	10	164.50	161.00	10	4,732	0.21%
2024/02/20	2	161.75	10	163.00	161.00	-8	4,712	-0.17%
2024/02/19	31.1	161.55	30	163.00	160.50	1.1	4,675	0.02%
2024/02/15	20	157.75	17	158.91	156.00	3	4,683	0.06%
2024/02/05	16	158.56	18	159.36	159.50	-2	4,758	-0.04%
2024/02/02	2	157.25	16.5	157.55	158.50	-14.5	4,806	-0.30%
2024/02/01	5	154.00	0	0.00	152.50	5	4,827	0.10%
2024/01/31	25	155.80	35	157.50	155.00	-10	4,873	-0.21%
2024/01/30	1	154.00	2	156.50	156.00	-1	4,966	-0.02%
2024/01/29	37	155.77	27	157.50	155.50	10	5,030	0.20%
2024/01/26	0	0.00	7	154.00	154.50	-7	5,231	-0.13%
2024/01/22	0	0.00	1	150.50	151.00	-1	6,477	-0.02%
2024/01/17	1	146.00	6	148.00	146.00	-5	6,639	-0.08%
2024/01/16	6	152.67	0	0.00	152.50	6	6,607	0.09%
2024/01/12	0	0.00	5	151.00	151.00	-5	6,674	-0.07%
2024/01/11	0	0.00	1	151.00	150.50	-1	6,724	-0.01%
2024/01/08	0.1	151.00	0	0.00	149.50	0.1	6,929	0.00%
2024/01/04	2	146.50	2	146.00	146.00	0	6,933	0.00%
2024/01/03	26.5	151.43	0	0.00	148.00	26.5	6,875	0.39%
2024/01/02	1	156.00	0	0.00	156.00	1	6,836	0.01%
2023/12/28	0	0.00	2	157.50	157.50	-2	6,899	-0.03%
2023/12/27	0	0.00	2	159.25	159.50	-2	6,930	-0.03%
2023/12/26	1	158.50	10	158.50	158.50	-9	6,974	-0.13%
2023/12/25	3	157.17	0.1	158.00	157.50	3	7,028	0.04%
2023/12/22	0	0.00	1	155.00	154.50	-1	7,032	-0.01%
2023/12/21	17	152.00	1	152.00	152.00	16	7,027	0.23%
2023/12/20	13	153.85	4	153.75	153.50	9	6,999	0.13%
2023/12/19	43	158.25	2	153.50	153.50	41	6,969	0.59%
2023/12/18	3	162.83	2	169.50	161.50	1	6,880	0.01%
2023/12/15	0	170.00	8	171.00	170.00	-8	6,817	-0.12%
2023/12/14	3	168.50	5	169.50	169.00	-2	6,756	-0.03%
2023/12/13	6	165.50	28	165.50	167.00	-22	6,777	-0.32%
2023/12/12	0	168.00	0.2	168.50	167.00	-0.1	6,836	0.00%
2023/12/11	2	168.49	0	0.00	166.00	2	6,823	0.03%
2023/12/08	0	0.00	8	168.50	167.50	-8	6,802	-0.12%
2023/12/07	8.2	168.15	3	167.50	166.00	5.2	6,782	0.08%
2023/12/06	9	169.33	8	169.69	170.00	1	6,750	0.01%
2023/12/05	8	167.00	17	170.77	171.50	-9	6,759	-0.13%
2023/12/04	8	171.00	3	173.83	169.50	5	6,704	0.07%
2023/12/01	5	169.90	4	167.50	167.50	1	6,587	0.02%
2023/11/30	17	171.09	28	171.05	172.00	-11	6,610	-0.17%
2023/11/29	2	168.00	6	165.83	168.00	-4	6,503	-0.06%
2023/11/28	1	162.50	2	162.75	163.50	-1	6,526	-0.02%
2023/11/27	1	167.00	2	160.75	157.00	-1	6,965	-0.01%
2023/11/24	18	165.92	18	163.39	167.00	0	6,829	0.00%
2023/11/22	5	151.60	4	151.50	151.50	1	6,247	0.02%
2023/11/21	3	151.50	2.1	152.02	153.00	0.9	6,253	0.01%
2023/11/20	1	152.50	0	0.00	152.00	1	6,277	0.02%
2023/11/17	2	153.00	0	0.00	152.50	2	6,286	0.03%
2023/11/16	1	154.50	0	0.00	153.50	1	6,303	0.02%
2023/11/15	2	155.00	3	154.50	154.50	-1	6,332	-0.02%
2023/11/14	2	152.50	2	154.00	154.00	0	6,304	0.00%
2023/11/13	9	153.83	4	153.63	152.00	5	6,369	0.08%
2023/11/10	8	155.25	8	155.13	156.50	0	6,263	0.00%
2023/11/09	4	153.13	5	153.90	154.50	-1	6,241	-0.02%
2023/11/08	7	153.07	7	152.57	152.00	0	6,221	0.00%
2023/11/07	10	154.30	8	153.00	153.00	2	6,276	0.03%
2023/11/03	4	153.00	6	154.00	150.50	-2	6,090	-0.03%
2023/11/02	1	146.50	3	148.00	149.50	-2	5,899	-0.03%
2023/11/01	7	146.93	15	148.57	147.00	-8	5,764	-0.14%
2023/10/31	2	149.25	22	146.48	145.00	-20	5,542	-0.36%
2023/10/30	0	0.00	5	140.00	140.00	-5	4,808	-0.10%
2023/10/26	2	122.75	0	0.00	121.00	2	4,942	0.04%
2023/10/24	1	127.00	1	126.00	127.00	0	4,970	0.00%
2023/10/23	0	0.00	2	126.50	125.50	-2	5,039	-0.04%
2023/10/20	3.1	126.67	1	126.50	126.50	2.1	5,102	0.04%
2023/10/19	3	131.50	0	0.00	130.50	3	5,160	0.06%
2023/10/18	4	134.25	3	137.83	134.00	1	5,171	0.02%
2023/10/17	4	139.38	9	139.11	139.00	-5	5,267	-0.09%
2023/10/16	2	139.75	3	139.83	138.00	-1	5,362	-0.02%
2023/10/13	6	134.75	7	134.29	137.00	-1	5,319	-0.02%
2023/10/12	0	0.00	2	134.50	134.50	-2	5,329	-0.04%
2023/10/11	0	0.00	1	133.00	133.00	-1	5,376	-0.02%
2023/10/06	7	135.50	2	135.75	134.50	5	5,465	0.09%
2023/10/05	3	135.00	1	135.00	135.00	2	5,470	0.04%
2023/10/04	11	134.00	1	133.50	134.50	10	5,497	0.18%
2023/10/03	3	132.83	1	135.00	132.50	2	5,507	0.04%
2023/10/02	6.1	133.75	0	0.00	134.50	6.1	5,573	0.11%
2023/09/28	2	130.00	2	129.00	129.00	0	5,718	0.00%
2023/09/27	1	131.00	1	132.00	130.50	0	5,746	0.00%
2023/09/26	4	134.75	3	132.00	132.00	1	5,774	0.02%
2023/09/25	1	135.50	1	136.00	135.50	0	5,790	0.00%
2023/09/22	2	135.25	2	136.00	136.00	0	5,810	0.00%
2023/09/21	3	135.83	1	138.50	135.00	2	5,844	0.03%
2023/09/19	2	140.00	2	144.25	140.00	0	5,830	0.00%
2023/09/18	2	145.25	1	146.00	144.00	1	5,842	0.02%
2023/09/15	3	143.83	2	146.26	145.50	1	5,838	0.02%
2023/09/14	9	141.44	1	141.50	142.50	8	5,779	0.14%
2023/09/13	3	139.17	3	140.00	139.00	0	5,784	0.00%
2023/09/12	1	139.50	1	138.00	139.50	0	5,816	0.00%
2023/09/11	4	138.50	13	141.35	137.50	-9	5,875	-0.15%
2023/09/08	8	138.88	9	138.61	138.00	-1	5,914	-0.02%
2023/09/07	4	145.00	4	143.13	143.00	0	5,929	0.00%
2023/09/06	5	142.90	9.6	143.73	143.50	-4.6	5,936	-0.08%
2023/09/05	10	142.95	7	143.36	143.00	3	5,980	0.05%
2023/09/04	3.5	142.65	3	143.33	144.00	0.5	6,023	0.01%
2023/09/01	7	143.36	4	137.00	140.50	3	6,125	0.05%
2023/08/31	6	136.00	7	133.79	136.00	-1	6,007	-0.02%
2023/08/30	2	136.00	4	134.75	134.00	-2	5,511	-0.04%
2023/08/29	6.1	131.01	6	130.00	131.00	0.1	5,456	0.00%
2023/08/25	2	128.00	9	128.00	128.00	-7	5,428	-0.13%
2023/08/23	4	127.25	3	129.00	128.50	1	5,392	0.02%
2023/08/22	13	129.50	2	128.50	128.50	11	5,365	0.21%
2023/08/21	3	130.83	3	129.00	129.00	0	5,350	0.00%
2023/08/17	3	129.83	3	130.17	130.00	0	5,344	0.00%
2023/08/16	6	134.17	2	137.00	135.50	4	5,261	0.08%
2023/08/15	16	137.53	6	135.67	135.00	10	5,227	0.19%
2023/08/14	2	138.50	2	138.50	138.50	0	5,183	0.00%
2023/08/11	4	143.63	0	0.00	143.50	4	5,165	0.08%
2023/08/10	4	149.75	3	150.50	150.50	1	5,128	0.02%
2023/08/09	0	0.00	12.1	151.17	151.50	-12.1	5,250	-0.23%
2023/08/08	3	151.33	1	151.00	151.00	2	5,248	0.04%
2023/08/07	4	156.00	16	152.91	152.00	-12	5,226	-0.23%
2023/08/04	16	154.13	9	154.94	154.50	7	5,214	0.13%
2023/08/02	2	152.25	13	153.38	153.00	-11	5,157	-0.21%
2023/08/01	32.5	152.93	14	155.36	150.00	18.5	5,078	0.36%
2023/07/31	28	165.45	17	166.06	164.00	11	4,837	0.23%
2023/07/28	33	166.18	29	167.40	166.50	4	4,759	0.08%
2023/07/27	1	163.50	3	165.67	166.00	-2	4,707	-0.04%
2023/07/26	14	165.89	9	163.72	162.50	5	4,712	0.11%
2023/07/25	18	169.64	8	168.25	168.00	10	4,801	0.21%
2023/07/24	33	178.79	2	173.75	172.50	31	4,784	0.65%
2023/07/21	20	177.50	26	179.06	178.00	-6	4,743	-0.13%
2023/07/20	18	176.31	18.5	176.97	177.50	-0.5	4,731	-0.01%
2023/07/19	46.1	177.77	14	177.46	171.50	32.1	4,573	0.70%
2023/07/18	1	174.00	3	174.17	174.50	-2	4,427	-0.05%
2023/07/17	49	174.23	15.2	173.60	173.50	33.9	4,414	0.77%
2023/07/14	10	174.25	24	176.54	176.50	-14	4,411	-0.32%
2023/07/13	21	174.29	2	175.50	173.50	19	4,409	0.43%
2023/07/12	15	171.33	11	171.64	170.50	4	4,324	0.09%
2023/07/11	21	169.38	12	169.54	170.50	9	4,289	0.21%
2023/07/10	3	167.67	7	171.14	167.00	-4	4,272	-0.09%
2023/07/07	19.1	167.34	15	169.43	167.50	4.1	4,255	0.10%
2023/07/06	40	174.30	32	176.39	171.50	8	4,203	0.19%
2023/07/05	14.2	168.75	10	171.25	167.00	4.1	4,044	0.10%
2023/07/04	4	164.13	2	168.50	168.00	2	3,990	0.05%
2023/07/03	1	165.50	5	164.10	164.00	-4	4,004	-0.10%
2023/06/30	4	164.63	1	164.00	164.00	3	4,017	0.07%
2023/06/29	5	166.00	2	166.75	165.00	3	4,089	0.07%
2023/06/28	13	167.23	11	168.50	167.00	2	4,294	0.05%
2023/06/27	3	165.50	2	167.00	166.00	1	4,471	0.02%
2023/06/26	7	167.07	1	168.00	165.50	6	4,585	0.13%
2023/06/21	1	172.50	1	170.00	170.00	0	4,663	0.00%
2023/06/20	8	175.31	1	173.50	173.50	7	4,626	0.15%
2023/06/19	1	178.50	1	178.00	178.00	0	4,615	0.00%
2023/06/16	24	180.19	26	180.73	179.50	-2	4,641	-0.04%
2023/06/15	29	181.67	10	181.25	181.50	19	4,649	0.41%
2023/06/14	62	179.50	44.1	180.50	180.00	17.9	4,613	0.39%
2023/06/13	14	178.75	12	179.75	176.00	2	4,556	0.04%
2023/06/12	45.2	177.31	20	178.25	177.00	25.2	4,501	0.56%
2023/06/09	4	176.13	1	175.50	175.50	3	4,419	0.07%
2023/06/08	10	176.75	4	176.88	175.00	6	4,386	0.14%
2023/06/07	0	0.00	4.1	174.13	177.00	-4.1	4,363	-0.09%
2023/06/06	1	161.50	0	0.00	161.00	1	4,185	0.02%
2023/06/05	1	162.50	5	164.50	164.00	-4	4,202	-0.10%
2023/05/31	0	0.00	1	158.00	159.50	-1	4,308	-0.02%
2023/05/30	0	0.00	1	159.00	159.00	-1	4,288	-0.02%
2023/05/29	2	159.00	0.1	159.00	159.00	2	4,334	0.04%
2023/05/26	1.1	155.07	1	156.50	155.00	0.1	4,342	0.00%
2023/05/25	2	152.75	1	155.50	152.50	1	4,347	0.02%
2023/05/24	1	153.50	0	0.00	153.00	1	4,359	0.02%
2023/05/23	0	0.00	1	153.50	156.50	-1	4,415	-0.02%
2023/05/22	1	148.00	1	149.00	150.00	0	4,418	0.00%
2023/05/19	1	149.50	1	150.00	151.50	0	4,421	0.00%
2023/05/18	1	151.00	0	0.00	150.50	1	4,460	0.02%
2023/05/17	1	151.00	1	149.00	151.50	0	4,560	0.00%
2023/05/16	0	0.00	1	148.00	148.00	-1	4,586	-0.02%
2023/05/15	5	146.60	0	0.00	144.00	5	4,618	0.11%
2023/05/11	3	161.16	0	0.00	157.00	3	4,784	0.06%
2023/05/10	0	0.00	1	164.00	163.00	-1	4,864	-0.02%
2023/05/08	0	0.00	2	167.00	166.50	-2	5,034	-0.04%
2023/05/05	2	165.00	2	165.00	165.00	0	5,110	0.00%
2023/05/03	1	163.50	0	0.00	163.50	1	5,295	0.02%
2023/05/02	1.6	165.06	1	166.00	167.50	0.6	5,342	0.01%
2023/04/28	1.1	158.55	1	160.50	163.50	0.1	5,481	0.00%
2023/04/27	2	155.00	2	160.00	160.00	0	5,404	0.00%
2023/04/25	0	165.50	0	0.00	165.00	0	5,583	0.00%
2023/04/21	2	173.50	8	171.25	169.00	-6	5,933	-0.10%
2023/04/20	1.1	173.21	1	173.00	173.00	0.1	6,205	0.00%
2023/04/19	3	178.67	0	0.00	176.00	3	6,377	0.05%
2023/04/18	5	184.00	0	0.00	182.00	5	6,430	0.08%
2023/04/17	0.3	184.67	0	0.00	185.50	0.3	6,424	0.00%
2023/04/13	3.1	184.67	3	182.00	182.00	0.1	6,426	0.00%
2023/04/12	0	0.00	3	183.50	183.50	-3	6,422	-0.05%
2023/04/11	1	183.51	1	186.50	184.50	0	6,426	0.00%
2023/04/10	1.1	183.48	0	0.00	185.00	1.1	6,388	0.02%
2023/04/07	4	182.75	0	0.00	182.00	4	6,379	0.06%
2023/04/06	11	184.86	2	183.75	184.50	9	6,335	0.14%
2023/03/30	5	178.70	1	177.50	181.50	4	6,254	0.06%
2023/03/29	1	187.00	0	0.00	178.50	1	6,181	0.02%
2023/03/28	4	180.88	5	183.20	186.00	-1	5,953	-0.02%
2023/03/27	0	0.00	1	183.50	181.00	-1	5,780	-0.02%
2023/03/24	2	176.50	2.2	178.05	179.50	-0.2	5,711	0.00%
2023/03/22	0	0.00	2	172.00	171.50	-2	5,604	-0.04%
2023/03/21	1	173.50	2	170.50	172.00	-1	5,625	-0.02%
2023/03/20	0.2	173.00	0	0.00	171.00	0.2	5,601	0.00%
2023/03/17	0	0.00	1	167.50	168.00	-1	5,550	-0.02%
2023/03/16	1	166.00	2	165.50	165.50	-1	5,513	-0.02%
2023/03/13	0	165.00	0	0.00	165.00	0	5,584	0.00%
2023/03/10	2	167.25	3	170.00	164.50	-1	5,589	-0.02%
2023/03/09	0	0.00	4	175.00	174.00	-4	5,537	-0.07%
2023/03/07	1	175.50	1	173.01	173.00	0	5,514	0.00%
2023/03/06	0	0.00	5	174.00	175.50	-5	5,485	-0.09%
2023/03/02	0	0.00	2	166.50	167.00	-2	5,562	-0.04%
2023/03/01	5	165.90	0	0.00	166.50	5	5,585	0.09%
2023/02/24	4	172.25	10	171.75	170.00	-6	5,534	-0.11%
2023/02/23	4	173.63	0	0.00	174.50	4	5,504	0.07%
2023/02/22	6	174.00	1	172.00	172.00	5	5,511	0.09%
2023/02/21	4	176.75	3	181.00	177.00	1	5,501	0.02%
2023/02/20	4	177.50	3	176.83	178.00	1	5,513	0.02%
2023/02/17	8	173.00	4	172.63	173.00	4	5,504	0.07%
2023/02/16	1	170.50	1	172.00	171.00	0	5,525	0.00%
2023/02/15	2	174.00	1	174.00	173.00	1	5,596	0.02%
2023/02/14	2	169.00	2	171.00	170.50	0	5,514	0.00%
2023/02/13	3	170.00	3	171.67	169.00	0	5,559	0.00%
2023/02/10	1	171.50	1	171.00	171.00	0	5,535	0.00%
2023/02/09	0	0.00	1	173.00	172.50	-1	5,319	-0.02%
2023/02/07	1	173.00	0	0.00	173.00	1	5,296	0.02%
2023/02/06	2	178.01	0	0.00	176.00	2	5,253	0.04%
2023/02/03	3	185.33	1	183.00	183.00	2	5,302	0.04%
2023/02/01	0	0.00	3	191.00	191.50	-3	5,543	-0.05%
2023/01/30	1	189.50	0	193.50	194.00	1	5,495	0.02%
2023/01/17	3	178.50	3	176.33	180.00	0	5,448	0.00%
2023/01/16	0	0.00	1.2	176.58	179.00	-1.2	5,451	-0.02%
2023/01/13	0	0.00	6	176.50	170.50	-6	5,386	-0.11%
2023/01/12	1	180.00	1	179.50	183.50	0	5,283	0.00%
2023/01/11	0	175.00	0	0.00	183.00	0	5,164	0.00%
2023/01/10	2	173.25	5	172.50	176.00	-3	5,045	-0.06%
2023/01/09	5	164.60	6.3	163.83	170.50	-1.3	4,797	-0.03%
2023/01/06	10	154.00	11	148.95	155.00	-1	4,662	-0.02%
2023/01/05	1	149.00	1	146.00	146.00	0	4,635	0.00%
2022/12/30	0	0.00	1	143.50	136.50	-1	4,778	-0.02%
2022/12/26	2	137.00	0	0.00	135.50	2	5,085	0.04%
2022/12/22	1	138.00	0	0.00	137.50	1	5,241	0.02%
2022/12/20	3.1	144.06	3	137.83	137.00	0.1	5,293	0.00%
2022/12/07	3	154.00	2	155.50	151.50	1	5,378	0.02%
2022/12/06	2	158.25	1	157.50	157.50	1	5,334	0.02%
2022/12/02	0	0.00	2	166.50	164.50	-2	5,278	-0.04%
2022/12/01	0	0.00	5	160.00	162.50	-5	5,249	-0.10%
2022/11/24	2	160.75	2.1	163.38	162.50	-0.1	5,463	0.00%
2022/11/23	2	154.25	2.1	157.00	157.00	-0.1	5,314	0.00%
2022/11/22	1	152.00	0	0.00	153.50	1	5,319	0.02%
2022/11/21	0.2	153.00	0	0.00	152.50	0.2	5,329	0.00%
2022/11/18	6	158.50	0	0.00	156.00	6	5,325	0.11%
2022/11/16	0	0.00	0	151.00	156.00	0	5,273	0.00%
2022/11/15	7	152.50	5	153.50	154.50	2	5,199	0.04%
2022/11/11	0	0.00	1	152.00	146.50	-1	5,134	-0.02%
2022/11/09	0	0.00	7	140.36	141.00	-7	4,990	-0.14%
2022/11/08	0	0.00	1	135.00	134.00	-1	4,925	-0.02%
2022/11/04	0	0.00	0.2	128.50	128.50	-0.2	4,849	0.00%
2022/11/03	0	0.00	1	128.50	129.50	-1	4,785	-0.02%
2022/11/01	3	122.67	3	124.83	124.00	0	4,722	0.00%
2022/10/31	2	114.00	4	121.00	122.00	-2	4,630	-0.04%
2022/10/28	1.1	109.43	0	0.00	114.00	1.1	4,484	0.02%
2022/10/25	2.3	119.93	0	0.00	115.00	2.3	4,258	0.05%
2022/10/24	1	123.50	1	130.88	125.00	0	4,231	0.00%
2022/10/21	2	121.50	0	0.00	121.50	2	4,304	0.05%
2022/10/20	0	0.00	1	123.50	123.00	-1	4,460	-0.02%
2022/10/18	6	127.92	5	128.00	128.00	1	4,502	0.02%
2022/10/13	0	0.00	0	123.00	123.00	0	4,393	0.00%
2022/10/12	1	120.00	2	121.50	122.00	-1	4,339	-0.02%
2022/10/11	1.1	120.07	0	0.00	119.00	1.1	4,282	0.03%
2022/10/07	0.1	127.50	5	126.80	127.00	-4.9	4,233	-0.12%
2022/10/06	5	132.50	1	132.50	131.50	4	4,182	0.10%
2022/10/05	0	0.00	1	137.00	140.00	-1	3,972	-0.03%
2022/10/04	0	0.00	1	127.50	127.50	-1	3,964	-0.03%
2022/10/03	1	124.00	2	123.25	123.50	-1	3,958	-0.03%
2022/09/30	3.2	122.33	0	0.00	123.50	3.2	3,964	0.08%
2022/09/29	0	126.50	0	0.00	123.00	0	3,916	0.00%
2022/09/28	1.7	129.03	0	0.00	126.00	1.7	3,929	0.04%
2022/09/27	0	0.00	1	134.50	136.00	-1	3,895	-0.03%
2022/09/26	0	0.00	1	135.50	135.50	-1	3,919	-0.03%
2022/09/23	0	144.00	0	0.00	144.00	0	3,936	0.00%
2022/09/22	1	145.00	0	0.00	146.00	1	3,865	0.03%
2022/09/21	1	153.50	0	0.00	155.00	1	3,778	0.03%
2022/09/19	2	159.25	1	158.50	158.50	1	3,792	0.03%
2022/09/15	1	162.50	1	166.00	163.50	0	3,800	0.00%
2022/09/13	0	0.00	2	166.50	165.50	-2	3,825	-0.05%
2022/09/07	0.2	156.83	0	0.00	159.00	0.2	3,887	0.00%
2022/09/05	1.1	162.50	0	0.00	161.00	1.1	3,918	0.03%
2022/09/02	2.1	165.73	3	165.03	165.00	-1	3,940	-0.03%
2022/09/01	2.1	170.85	0	0.00	167.00	2.1	3,896	0.05%
2022/08/31	3	174.83	2	176.00	178.50	1	3,774	0.03%
2022/08/26	1	172.50	0	0.00	169.50	1	3,908	0.03%
2022/08/25	1	168.00	1	167.50	167.50	0	3,921	0.00%
2022/08/23	0	0.00	0	171.00	170.50	0	4,178	0.00%
2022/08/22	1	172.50	0	0.00	170.00	1	4,325	0.02%
2022/08/18	5	171.00	0	0.00	170.00	5	4,416	0.11%
2022/08/17	1	175.50	2	175.50	176.50	-1	4,374	-0.02%
2022/08/15	1	174.50	2	175.25	176.50	-1	4,347	-0.02%
2022/08/12	0	0.00	1	173.00	173.50	-1	4,307	-0.02%
2022/08/11	0	0.00	1	167.50	167.50	-1	4,296	-0.02%
2022/08/05	3	162.83	2	162.00	165.00	1	4,327	0.02%
2022/08/04	1	160.50	1	157.50	161.00	0	4,311	0.00%
2022/08/03	1	156.50	3	156.00	157.00	-2	4,263	-0.05%
2022/08/02	0	0.00	1	157.00	158.00	-1	4,251	-0.02%
2022/08/01	3	156.83	2	158.00	158.50	1	4,240	0.02%
2022/07/29	0	0.00	1	157.50	159.00	-1	4,244	-0.02%
2022/07/28	2	157.50	1	156.00	157.00	1	4,189	0.02%
2022/07/27	16	152.53	12	152.46	153.00	4	4,114	0.10%
2022/07/26	3	170.17	0	0.00	168.50	3	3,994	0.08%
2022/07/25	1	178.50	0	0.00	179.50	1	4,059	0.02%
2022/07/22	7	186.00	5	185.30	185.00	2	4,026	0.05%
2022/07/21	6	186.75	10	187.40	188.50	-4	4,019	-0.10%
2022/07/20	0	0.00	0.3	180.00	181.00	-0.3	3,960	-0.01%
2022/07/19	1	180.00	0	0.00	179.00	1	3,951	0.03%
2022/07/18	1	178.00	1	177.00	178.00	0	3,977	0.00%
2022/07/15	0	0.00	1	175.50	176.00	-1	3,980	-0.03%
2022/07/14	1	162.50	0	0.00	174.50	1	3,970	0.03%
2022/07/13	1	171.00	0	0.00	166.50	1	3,941	0.03%
2022/07/12	14.3	164.21	4	163.38	165.00	10.3	3,903	0.26%
2022/07/11	6	169.83	5	171.40	169.50	1	3,813	0.03%
2022/07/08	6	170.42	18	170.78	171.50	-12	3,795	-0.32%
2022/07/07	10	154.50	25	159.16	162.00	-15	3,757	-0.40%
2022/07/06	18	166.97	6	166.33	161.50	12	3,713	0.32%
2022/07/05	0	0.00	1	178.00	178.00	-1	3,657	-0.03%
2022/07/04	2	180.50	0	0.00	173.50	2	3,675	0.05%
2022/07/01	1	193.00	1	188.00	185.50	0	3,694	0.00%
2022/06/30	0	194.00	0	0.00	192.50	0	3,690	0.00%
2022/06/22	1	207.96	3	201.17	199.50	-2	3,864	-0.05%
2022/06/20	0	0.00	10	202.50	203.00	-10	3,800	-0.26%
2022/06/16	1	216.00	0	0.00	212.00	1	3,709	0.03%
2022/06/14	1	215.50	1	217.50	218.00	0	3,700	0.00%
2022/06/13	4	221.50	1	220.95	215.00	3	3,654	0.08%
2022/06/10	2	225.00	2	226.00	228.00	0	3,624	0.00%
2022/06/09	1	223.00	7	222.43	225.00	-6	3,603	-0.17%
2022/06/07	11	229.23	0	0.00	228.00	11	3,544	0.31%
2022/06/06	4	232.75	6	233.67	234.00	-2	3,492	-0.06%
2022/06/02	3	223.50	2	221.25	221.00	1	3,334	0.03%
2022/06/01	2	227.00	1	227.50	227.00	1	3,312	0.03%
2022/05/31	4	227.13	4	224.88	225.00	0	3,214	0.00%
2022/05/30	3	213.50	3	215.50	218.00	0	3,035	0.00%
2022/05/27	1	213.00	2.2	212.54	217.00	-1.2	2,889	-0.04%
2022/05/26	2	200.25	2.1	199.07	199.00	-0.1	2,781	0.00%
2022/05/25	0	0.00	1	194.50	195.50	-1	2,785	-0.04%
2022/05/24	1.1	192.11	0	0.00	192.00	1.1	2,796	0.04%
2022/05/20	0	0.00	1	197.50	200.00	-1	2,805	-0.04%
2022/05/19	2	198.00	2	199.00	198.50	0	2,822	0.00%
2022/05/18	1	204.00	1	205.00	205.50	0	2,792	0.00%
2022/05/17	3	203.67	2	201.00	205.00	1	2,753	0.03%
2022/05/16	1	195.00	1	196.50	196.50	0	2,736	0.00%
2022/05/13	1	194.50	7	194.00	198.00	-6	2,745	-0.22%
2022/05/12	2.1	189.35	0	0.00	189.00	2.1	2,816	0.07%
2022/05/11	1	194.00	17	195.44	194.00	-16	2,891	-0.55%
2022/05/10	1	190.50	0	0.00	193.50	1	2,910	0.03%
2022/05/09	3	195.66	4	194.38	193.50	-1	2,914	-0.03%
2022/05/06	2	192.51	10	194.75	198.50	-8	2,896	-0.28%
2022/05/04	15	194.17	2	193.50	193.50	13	2,809	0.46%
2022/05/03	1	196.00	1	195.50	195.00	0	2,752	0.00%
2022/04/29	19.3	195.87	3.4	198.45	195.50	15.9	2,666	0.60%
2022/04/28	1	211.00	1	214.00	211.00	0	2,515	0.00%
2022/04/27	1	207.00	2.1	209.24	214.00	-1.1	2,511	-0.04%
2022/04/26	2	219.96	1	218.48	217.00	1	2,525	0.04%
2022/04/25	0	0.00	1	221.00	221.50	-1	2,546	-0.04%
2022/04/22	1.1	228.50	1	226.00	226.00	0.1	2,586	0.00%
2022/04/21	0	0.00	0	233.00	233.00	0	2,559	0.00%
2022/04/20	1	226.00	1	228.00	228.00	0	2,561	0.00%
2022/04/19	2	231.25	1	228.50	228.50	1	2,616	0.04%
2022/04/18	1	226.50	1	226.00	226.00	0	2,646	0.00%
2022/04/15	1	227.02	1	229.50	230.00	0	2,669	0.00%
2022/04/14	2	232.75	1	230.50	230.00	1	2,728	0.04%
2022/04/12	1	236.00	0	0.00	231.00	1	2,835	0.04%
2022/04/11	1	239.96	1.1	232.07	233.00	-0.1	2,837	0.00%
2022/04/08	4.1	243.85	3	240.50	240.50	1.1	2,810	0.04%
2022/04/07	3	250.33	4	243.00	243.00	-1	2,792	-0.03%
2022/04/06	2	258.25	3	257.83	258.00	-1	2,719	-0.04%
2022/04/01	4	258.25	3	260.33	263.00	1	2,668	0.04%
2022/03/31	2.1	266.95	1	266.00	266.00	1.1	2,618	0.04%
2022/03/30	2	269.48	1	269.50	271.50	1	2,593	0.04%
2022/03/29	1	280.00	0	0.00	282.00	1	2,519	0.04%
2022/03/28	0	275.00	0	0.00	276.50	0	2,536	0.00%
2022/03/25	2	282.74	0	0.00	280.50	2	2,552	0.08%
2022/03/24	1	288.00	0	0.00	293.00	1	2,506	0.04%
2022/03/23	2	292.50	1	293.50	292.50	1	2,546	0.04%
2022/03/18	0	290.50	0.1	294.50	292.50	-0.1	2,737	0.00%
2022/03/17	1	292.50	1	295.50	296.50	0	2,857	0.00%
2022/03/15	1	290.50	1	294.00	285.50	0	3,040	0.00%
2022/03/14	1	289.00	2	291.50	289.00	-1	3,050	-0.03%
2022/03/11	2	291.00	4	291.88	290.50	-2	3,074	-0.07%
2022/03/10	1	295.00	1	295.00	295.50	0	3,066	0.00%
2022/03/09	1	288.00	0	0.00	286.50	1	3,078	0.03%
2022/03/08	2	285.00	2	292.50	286.00	0	3,107	0.00%
2022/03/07	0	292.00	0	0.00	292.50	0	3,105	0.00%
2022/03/03	1	314.00	1	310.50	310.50	0	3,325	0.00%
2022/02/25	0.2	305.00	0	0.00	302.00	0.2	3,351	0.01%
2022/02/22	3	310.83	0	0.00	310.00	3	3,353	0.09%
2022/02/17	1	318.00	2	316.50	318.00	-1	3,428	-0.03%
2022/02/15	3	309.85	0.1	309.50	308.00	2.9	3,405	0.09%
2022/02/14	1	309.06	1	314.00	312.50	0	3,376	0.00%
2022/02/11	5.1	329.69	3	319.50	320.00	2.1	3,274	0.06%
2022/02/10	0	0.00	1	341.00	341.00	-1	3,178	-0.03%
2022/02/09	0	339.50	1	342.00	344.00	-1	3,185	-0.03%
2022/02/08	0	0.00	1	343.00	343.00	-1	3,174	-0.03%
2022/02/07	0	335.00	0	0.00	335.50	0	3,219	0.00%
2022/01/26	1	330.50	2	335.00	335.50	-1	3,278	-0.03%
2022/01/24	0	0.00	1	337.00	343.50	-1	3,423	-0.03%
2022/01/21	0	0.00	2.2	338.86	338.50	-2.2	3,748	-0.06%
2022/01/20	1	333.50	2	339.50	340.00	-1	3,771	-0.03%
2022/01/14	1	331.00	1	331.00	331.00	0	3,745	0.00%
2022/01/13	1	335.00	0	0.00	336.00	1	3,734	0.03%
2022/01/12	0	331.80	0.1	338.00	337.00	-0.1	3,739	0.00%
2022/01/11	3	347.47	1	343.00	343.00	2	3,665	0.06%
2022/01/07	1.1	371.55	0	0.00	355.00	1.1	3,593	0.03%
2022/01/06	2	373.00	1	375.00	375.00	1	3,528	0.03%
2022/01/05	1	383.00	2	386.25	385.50	-1	3,486	-0.03%
2022/01/04	1	376.50	1	374.50	379.50	0	3,406	0.00%
2021/12/28	2	372.00	2	373.25	371.50	0	3,407	0.00%
2021/12/27	0.5	371.50	0	372.50	371.00	0.5	3,415	0.01%
2021/12/24	1	378.50	0	0.00	370.00	1	3,423	0.03%
2021/12/23	0.1	373.00	1	371.50	372.50	-1	3,422	-0.03%
2021/12/22	2	378.50	3	375.17	376.00	-1	3,471	-0.03%
2021/12/21	1	372.00	6	373.42	380.00	-5	3,471	-0.14%
2021/12/20	7	369.93	3.2	367.25	367.00	3.8	3,446	0.11%
2021/12/17	0.1	374.50	2	376.50	376.00	-1.9	3,419	-0.06%
2021/12/16	1	381.50	2	383.75	383.00	-1	3,391	-0.03%
2021/12/15	2	390.75	0	0.00	380.50	2	3,368	0.06%
2021/12/14	2	384.00	2	383.50	385.00	0	3,329	0.00%
2021/12/13	4	387.00	8	387.00	382.50	-4	3,263	-0.12%
2021/12/10	4	370.38	2	373.25	374.00	2	3,130	0.06%
2021/12/09	3	365.17	8	370.06	377.00	-5	3,055	-0.16%
2021/12/07	1	358.00	2	360.75	362.00	-1	2,961	-0.03%
2021/12/03	1	355.00	1	355.50	355.50	0	2,979	0.00%
2021/12/02	3	350.00	3.2	350.66	352.00	-0.2	3,000	-0.01%
2021/12/01	2	359.00	1	358.00	358.00	1	3,036	0.03%
2021/11/30	2	368.25	2	368.00	362.50	0	3,072	0.00%
2021/11/29	1	356.50	6	363.00	364.50	-5	3,017	-0.17%
2021/11/26	3	342.17	2	343.00	340.50	1	2,913	0.03%
2021/11/25	3	354.67	0	0.00	351.00	3	2,917	0.10%
2021/11/24	1	360.00	0	0.00	356.00	1	2,905	0.03%
2021/11/23	2	356.75	1	353.50	353.50	1	2,883	0.03%
2021/11/22	0.1	355.00	2	359.50	356.00	-2	2,874	-0.07%
2021/11/19	1	352.00	0	0.00	351.50	1	2,886	0.03%
2021/11/18	1	356.00	1	352.50	352.50	0	2,902	0.00%
2021/11/17	4.1	361.07	2	362.50	361.00	2.1	2,905	0.07%
2021/11/16	2	358.50	3	359.00	357.50	-1	2,909	-0.03%
2021/11/12	0	0.00	3	353.17	349.50	-3	2,922	-0.10%
2021/11/10	1	350.00	0	0.00	350.50	1	2,968	0.03%
2021/11/09	0	349.00	1	353.50	349.00	-1	3,001	-0.03%
2021/11/08	3	353.00	0	0.00	347.00	3	3,013	0.10%
2021/11/04	1	363.00	1	350.00	354.00	0	2,994	0.00%
2021/11/03	0	0.00	1	357.50	358.00	-1	2,962	-0.03%
2021/11/02	2	353.18	4	348.38	346.50	-2	2,937	-0.07%
2021/11/01	0.2	357.00	7	357.14	358.50	-6.8	2,913	-0.23%
2021/10/29	4	352.00	19	356.89	357.50	-15	2,823	-0.53%
2021/10/28	3	327.00	0	0.00	325.00	3	2,515	0.12%
2021/10/27	11.2	324.16	9	322.06	329.00	2.2	2,537	0.09%
2021/10/26	0.2	307.50	0	0.00	305.00	0.2	2,596	0.01%
2021/10/25	1	300.00	0	0.00	300.00	1	2,643	0.04%
2021/10/21	2	305.75	1	304.00	300.50	1	2,778	0.04%
2021/10/18	2	304.50	1	300.00	300.00	1	2,874	0.03%
2021/10/15	1	305.00	1	304.00	304.00	0	2,889	0.00%
2021/10/14	0	0.00	3	300.00	298.50	-3	2,925	-0.10%
2021/10/13	1	306.00	1	299.50	295.50	0	2,955	0.00%
2021/10/12	2	302.75	1	303.00	305.50	1	2,981	0.03%
2021/10/07	0	0.00	1	311.00	311.50	-1	3,154	-0.03%
2021/10/06	1	302.50	1	301.00	301.00	0	3,220	0.00%
2021/10/05	1	294.01	1	300.00	299.50	0	3,278	0.00%
2021/10/04	1	306.33	1	297.06	297.00	0	3,320	0.00%
2021/09/30	1	303.50	1	311.00	310.00	0	3,377	0.00%
2021/09/29	5	303.11	0	0.00	301.50	5	3,393	0.15%
2021/09/28	1	316.00	1	315.50	314.50	0	3,384	0.00%
2021/09/27	1	324.00	1	323.00	323.50	0	3,394	0.00%
2021/09/24	3	320.83	1	320.00	319.50	2	3,409	0.06%
2021/09/23	1	323.48	1	320.00	319.50	0	3,487	0.00%
2021/09/22	1	319.00	3	319.17	319.50	-2	3,575	-0.06%
2021/09/17	0	0.00	3	323.33	323.50	-3	3,712	-0.08%
2021/09/15	3	316.67	3	316.67	316.00	0	3,745	0.00%
2021/09/14	0	323.50	0	0.00	320.50	0	3,785	0.00%
2021/09/13	2	319.50	0	0.00	319.00	2	3,835	0.05%
2021/09/09	1	328.50	1	329.00	327.50	0	3,861	0.00%
2021/09/08	1	329.08	1	336.50	326.50	0	3,895	0.00%
2021/09/07	1	353.50	18	345.39	339.00	-17	3,929	-0.43%
2021/09/06	0	0.00	4	357.88	355.00	-4	3,984	-0.10%
2021/09/03	3	349.33	3.2	350.98	351.00	-0.2	4,103	0.00%
2021/09/02	5	343.20	0.5	340.50	340.00	4.5	4,294	0.10%
2021/09/01	2	342.50	7	342.93	344.00	-5	4,272	-0.12%
2021/08/31	4	328.13	1	335.00	330.50	3	4,243	0.07%
2021/08/30	0	0.00	5	327.50	327.50	-5	4,231	-0.12%
2021/08/26	12	326.42	7	327.36	326.00	5	4,241	0.12%
2021/08/25	10	323.00	5	324.80	328.00	5	4,264	0.12%
2021/08/24	2	320.00	3	323.83	319.50	-1	4,280	-0.02%
2021/08/23	1	322.00	1	324.00	321.00	0	4,264	0.00%
2021/08/20	1.1	310.30	0	0.00	310.00	1.1	4,262	0.03%
2021/08/19	1	325.50	1	330.00	324.50	0	4,276	0.00%
2021/08/18	0.1	327.00	0	0.00	328.00	0.1	4,304	0.00%
2021/08/17	0.1	325.00	0	0.00	319.50	0.1	4,320	0.00%
2021/08/16	1	319.08	0	0.00	321.00	1	4,328	0.02%
2021/08/13	3	331.50	0	0.00	331.50	3	4,375	0.07%
2021/08/12	0.1	337.00	0	0.00	343.50	0.1	4,419	0.00%
2021/08/09	2.1	341.06	0.5	343.00	338.00	1.6	4,528	0.03%
2021/08/06	0.2	348.67	0	0.00	348.50	0.2	4,603	0.00%
2021/08/05	2	349.75	5	344.20	350.00	-3	4,629	-0.06%
2021/08/03	5	335.50	5	342.30	336.50	0	4,743	0.00%
2021/08/02	7	338.07	0	0.00	338.50	7	4,717	0.15%
2021/07/30	7	350.64	11	353.00	346.00	-4	4,676	-0.09%
2021/07/28	4	342.77	0	0.00	344.50	4	4,562	0.09%
2021/07/27	2	358.25	1	357.00	356.00	1	4,648	0.02%
2021/07/26	4	362.50	1.2	364.42	363.00	2.8	4,752	0.06%
2021/07/23	0	0.00	0.2	372.00	370.00	-0.2	4,753	0.00%
2021/07/22	1	371.50	0	0.00	372.50	1	4,756	0.02%
2021/07/20	1	383.00	1	375.00	375.00	0	4,741	0.00%
2021/07/19	4	382.00	0	0.00	381.50	4	4,715	0.08%
2021/07/16	2	389.00	0	0.00	390.00	2	4,728	0.04%
2021/07/15	6.2	395.23	0	395.00	392.50	6.2	4,731	0.13%
2021/07/14	2	382.00	15.3	392.91	395.00	-13.3	4,677	-0.28%
2021/07/13	2.2	383.23	5	387.60	381.00	-2.8	4,599	-0.06%
2021/07/12	1	380.50	5	380.80	381.00	-4	4,558	-0.09%
2021/07/09	1	362.00	0.2	363.00	370.00	0.9	4,501	0.02%
2021/07/08	4	370.25	1	370.00	370.00	3	4,514	0.07%
2021/07/07	2	369.50	1	371.00	371.00	1	4,520	0.02%
2021/07/06	1	378.50	0	0.00	376.00	1	4,489	0.02%
2021/07/02	1	364.00	1	374.00	374.50	0	4,491	0.00%
2021/06/30	3	383.17	3.1	380.16	375.00	-0.1	4,535	0.00%
2021/06/29	4	376.88	1	380.00	375.00	3	4,487	0.07%
2021/06/28	2.2	376.90	4	378.75	380.00	-1.9	4,418	-0.04%
2021/06/25	1	368.50	4	369.00	364.00	-3	4,310	-0.07%
2021/06/24	2	371.00	2.3	370.22	366.00	-0.3	4,362	-0.01%
2021/06/23	2	373.75	2	374.25	373.50	0	4,387	0.00%
2021/06/22	1	366.50	6	369.08	368.00	-5	4,348	-0.11%
2021/06/18	3	367.00	0	0.00	364.00	3	4,329	0.07%
2021/06/17	2	362.75	2	362.00	369.00	0	4,306	0.00%
2021/06/16	1.1	371.52	1	364.50	364.50	0.1	4,289	0.00%
2021/06/15	4.1	372.86	5	376.00	376.00	-0.9	4,251	-0.02%
2021/06/11	3.1	372.16	2	371.75	373.50	1.1	4,181	0.03%
2021/06/10	10	361.15	5	355.90	358.00	5	4,006	0.12%
2021/06/09	0	0.00	1	333.00	332.00	-1	3,776	-0.03%
2021/06/08	0	0.00	2	330.50	330.00	-2	3,876	-0.05%
2021/06/07	1	325.50	1	325.04	325.00	0	3,889	0.00%
2021/06/04	0	0.00	1	325.00	326.50	-1	3,909	-0.03%
2021/06/02	3	321.00	0	323.00	320.00	3	4,071	0.07%
2021/05/31	0	0.00	5.1	327.00	326.00	-5.1	4,147	-0.12%
2021/05/26	2	327.00	0	0.00	323.00	2	4,298	0.05%
2021/05/24	1	309.50	2	312.00	312.50	-1	4,372	-0.02%
2021/05/20	0.1	308.00	0.1	301.79	299.00	0	4,524	0.00%
2021/05/18	0	0.00	0.1	314.00	314.00	-0.1	4,656	0.00%
2021/05/17	0	295.00	1	297.03	300.00	-1	4,788	-0.02%
2021/05/14	1.1	324.04	5	306.70	302.50	-3.9	4,979	-0.08%
2021/05/13	2	326.75	0	0.00	322.50	2	5,298	0.04%
2021/05/12	0	0.00	3.5	321.29	328.50	-3.5	5,329	-0.07%
2021/05/11	1.1	322.51	4	325.63	322.50	-2.9	5,286	-0.05%
2021/05/10	1	338.50	0	0.00	338.50	1	5,285	0.02%
2021/05/07	0	332.00	0	0.00	337.50	0	5,327	0.00%
2021/05/06	1	326.00	1	324.50	326.00	0	5,365	0.00%
2021/05/05	0	0.00	0.1	324.00	326.00	-0.1	5,423	0.00%
2021/05/04	5.1	325.52	9.1	332.40	322.00	-4	5,473	-0.07%
2021/05/03	0	345.00	2	347.50	350.00	-2	5,365	-0.04%
2021/04/29	4	369.50	3.2	370.46	366.50	0.9	5,312	0.02%
2021/04/28	8.1	365.71	0	0.00	365.00	8.1	5,387	0.15%
2021/04/27	3	370.00	2	370.50	370.50	1	5,591	0.02%
2021/04/26	0.1	371.69	1	370.50	372.00	-0.9	5,676	-0.02%
2021/04/23	1.1	370.58	2.2	370.63	372.00	-1.1	5,735	-0.02%
2021/04/22	0	0.00	5	368.30	367.50	-5	5,873	-0.09%
2021/04/21	2.1	372.39	0	0.00	371.50	2.1	6,144	0.03%
2021/04/20	1	380.00	0	0.00	381.00	1	6,408	0.02%
2021/04/15	0	0.00	2	374.00	376.50	-2	6,849	-0.03%
2021/04/14	1.2	368.26	0	0.00	369.50	1.2	7,039	0.02%
2021/04/13	2.1	376.32	0	0.00	375.50	2.1	7,131	0.03%
2021/04/12	0	0.00	2	380.00	381.50	-2	7,168	-0.03%
2021/04/09	2	381.51	1.1	379.18	379.00	0.9	7,375	0.01%
2021/04/08	1	387.00	1	384.99	385.50	0	7,377	0.00%
2021/04/07	9.4	387.27	7	386.21	384.50	2.4	7,368	0.03%
2021/04/06	3	391.50	1	396.00	390.00	2	7,314	0.03%
2021/04/01	5	395.10	1.1	391.45	389.50	4	7,298	0.05%
2021/03/31	1	392.00	0	0.00	391.00	1	7,273	0.01%
2021/03/30	1	392.50	0	0.00	395.00	1	7,251	0.01%
2021/03/29	6	394.25	1	390.00	390.50	5	7,230	0.07%
2021/03/26	2	390.50	3	392.18	397.00	-1	7,177	-0.01%
2021/03/25	1	383.00	2	386.75	386.00	-1	7,131	-0.01%
2021/03/24	1	384.50	1	386.50	384.00	0	7,141	0.00%
2021/03/23	1	382.00	2	383.00	385.00	-1	7,115	-0.01%
2021/03/22	1	384.50	1	387.50	384.00	0	7,134	0.00%
2021/03/19	2.1	380.32	3	379.17	380.00	-0.9	7,152	-0.01%
2021/03/18	0	388.88	1	389.50	384.50	-1	7,251	-0.01%
2021/03/17	1	390.00	1	389.50	389.50	0	7,331	0.00%
2021/03/16	0	392.00	0	0.00	389.50	0	7,354	0.00%
2021/03/15	4	391.50	1.1	394.43	392.00	2.9	7,417	0.04%
2021/03/12	4	397.13	1	394.12	393.50	3	7,427	0.04%
2021/03/11	0	0.00	6	385.50	386.50	-6	7,369	-0.08%
2021/03/10	0	380.50	5	380.20	381.00	-5	7,382	-0.07%
2021/03/08	0	0.00	1	376.00	380.00	-1	7,506	-0.01%
2021/03/05	1.1	364.53	2.7	368.59	371.00	-1.6	7,430	-0.02%
2021/03/04	10.2	370.28	2.3	370.70	369.00	7.9	7,423	0.11%
2021/03/03	11.2	372.33	4	376.63	380.50	7.2	7,351	0.10%
2021/03/02	3.7	380.69	5	374.00	371.50	-1.3	7,307	-0.02%
2021/02/26	3	382.17	3.2	383.34	380.50	-0.2	7,252	0.00%
2021/02/25	2	408.89	2	394.00	393.00	0	7,230	0.00%
2021/02/24	2	401.00	1	402.50	400.50	1	7,278	0.01%
2021/02/23	6.2	410.63	3	405.50	406.50	3.2	7,217	0.04%
2021/02/22	2.1	411.54	2	408.75	413.50	0.1	7,196	0.00%
2021/02/19	8	387.96	10	389.30	398.00	-2	7,124	-0.03%
2021/02/18	1	380.53	0	0.00	381.00	1	7,100	0.01%
2021/02/17	4.1	377.90	5	381.10	379.50	-0.9	7,226	-0.01%
2021/02/05	12.2	375.18	10	374.65	370.50	2.2	7,066	0.03%
2021/02/04	13.2	388.26	13	386.62	388.00	0.2	6,827	0.00%
2021/02/03	9	433.17	7	425.93	425.50	2	6,458	0.03%
2021/02/02	13	436.35	7	432.71	434.50	6	6,391	0.09%
2021/02/01	2	420.50	2	418.00	420.50	0	6,381	0.00%
2021/01/29	0	0.00	2	419.00	414.00	-2	6,363	-0.03%
2021/01/28	4	422.75	3	422.50	418.00	1	6,359	0.02%
2021/01/27	5	436.10	2	437.25	435.00	3	6,321	0.05%
2021/01/26	3	442.00	2	442.50	435.00	1	6,263	0.02%
2021/01/25	1	458.00	4	456.25	451.00	-3	6,183	-0.05%
2021/01/22	4	460.38	1	457.50	457.50	3	6,156	0.05%
2021/01/21	10	456.85	5	458.90	458.00	5	6,176	0.08%
2021/01/20	4	448.13	6.2	453.00	446.00	-2.2	6,149	-0.03%
2021/01/19	6	432.33	8.2	433.66	445.00	-2.2	5,938	-0.04%
2021/01/18	2.1	424.29	0	0.00	424.50	2.1	5,865	0.04%
2021/01/15	4	430.75	2	421.74	419.50	2	5,817	0.03%
2021/01/14	9	435.61	8.1	438.07	424.00	0.9	5,717	0.02%
2021/01/13	6.4	397.57	17.6	414.02	423.50	-11.2	5,467	-0.20%
2021/01/12	7	386.43	2	388.75	385.00	5	5,281	0.09%
2021/01/11	13	382.92	17	388.96	394.00	-4	5,196	-0.08%
2021/01/08	4	354.38	4	359.13	363.00	0	4,960	0.00%
2021/01/07	8	355.90	3	355.83	355.00	5	4,890	0.10%
2021/01/06	2	375.00	5	375.80	371.00	-3	4,831	-0.06%
2021/01/05	5	368.00	1	368.50	369.00	4	4,874	0.08%
2021/01/04	6	361.67	8	366.38	364.50	-2	5,050	-0.04%
2020/12/31	6	348.75	9	349.17	346.00	-3	4,850	-0.06%
2020/12/30	0	0.00	1	344.00	344.00	-1	4,814	-0.02%
2020/12/29	1	346.00	1	345.50	345.50	0	4,815	0.00%
2020/12/28	2	348.00	3	345.50	344.50	-1	4,809	-0.02%
2020/12/25	4	343.00	0	0.00	344.00	4	4,793	0.08%
2020/12/23	2	343.00	6	344.67	348.50	-4	4,814	-0.08%
2020/12/22	2	345.00	2	349.00	342.50	0	4,845	0.00%
2020/12/21	1	348.00	2	346.00	348.00	-1	4,870	-0.02%
2020/12/16	0.2	346.00	1	346.50	346.00	-0.8	4,918	-0.02%
2020/12/15	1	335.00	0	0.00	340.50	1	4,891	0.02%
2020/12/14	1.1	341.07	1	353.00	337.50	0.1	4,897	0.00%
2020/12/11	11	342.73	0	0.00	339.00	11	4,832	0.23%
2020/12/10	3	350.33	1	350.00	350.00	2	4,778	0.04%
2020/12/09	1	346.50	21	355.31	358.00	-20	4,798	-0.42%
2020/12/08	1	340.50	0	0.00	345.00	1	4,774	0.02%
2020/12/07	5	345.50	0	0.00	340.00	5	4,827	0.10%
2020/12/04	3	348.50	8	348.50	347.50	-5	4,786	-0.10%
2020/12/03	3	346.67	6	349.33	350.00	-3	4,756	-0.06%
2020/12/02	5	347.80	8	347.31	347.00	-3	4,735	-0.06%
2020/12/01	1	333.50	6	336.58	336.50	-5	4,650	-0.11%
2020/11/30	3.5	336.00	4	336.25	335.00	-0.5	4,699	-0.01%
2020/11/26	5	333.10	4.1	332.13	331.50	1	4,699	0.02%
2020/11/25	7	333.14	4.1	330.31	329.00	3	4,728	0.06%
2020/11/24	4	336.38	7	333.79	337.00	-3	4,750	-0.06%
2020/11/23	8	338.69	5	348.70	334.50	3	4,819	0.06%
2020/11/20	5	336.50	3	336.17	338.00	2	4,863	0.04%
2020/11/19	5	335.00	7	336.43	336.00	-2	4,921	-0.04%
2020/11/18	2.1	332.17	2	331.75	334.50	0.1	4,929	0.00%
2020/11/17	1.1	334.98	4	333.25	327.00	-3	4,936	-0.06%
2020/11/16	13	332.27	15	332.53	332.00	-2	5,054	-0.04%
2020/11/13	2	316.00	0	0.00	318.50	2	4,944	0.04%
2020/11/12	2	314.25	0	0.00	314.00	2	5,113	0.04%
2020/11/11	3	316.83	2	318.75	318.50	1	5,115	0.02%
2020/11/10	1	316.50	2	319.00	315.00	-1	5,088	-0.02%
2020/11/09	3	321.33	5	322.30	321.00	-2	5,127	-0.04%
2020/11/06	0	0.00	6	316.33	314.00	-6	5,152	-0.12%
2020/11/05	4	312.38	6	314.58	316.00	-2	5,164	-0.04%
2020/11/04	2	306.00	2	306.00	310.00	0	5,164	0.00%
2020/11/02	4	308.50	4	303.63	302.50	0	5,250	0.00%
2020/10/30	1	309.00	1	311.00	311.00	0	5,242	0.00%
2020/10/29	16	310.41	5	309.40	309.50	11	5,309	0.21%
2020/10/28	3	315.50	12	319.58	319.50	-9	5,415	-0.17%
2020/10/27	3	312.50	0	0.00	314.50	3	5,412	0.06%
2020/10/23	3	309.50	2	310.50	312.00	1	5,715	0.02%
2020/10/22	1	309.50	2	308.50	310.00	-1	5,896	-0.02%
2020/10/21	1	318.00	1	316.00	314.50	0	5,982	0.00%
2020/10/20	8	316.44	5	315.10	315.50	3	6,028	0.05%
2020/10/19	1	308.50	0	0.00	310.00	1	5,975	0.02%
2020/10/15	3	312.67	2	313.50	313.50	1	6,078	0.02%
2020/10/14	8	317.69	7	316.29	314.50	1	6,227	0.02%
2020/10/13	6	314.25	11	315.50	317.50	-5	6,344	-0.08%
2020/10/12	6	308.08	24	307.96	310.00	-18	6,226	-0.29%
2020/10/08	7	288.64	1	290.50	289.50	6	6,091	0.10%
2020/10/07	1	287.50	1	286.00	285.00	0	6,154	0.00%
2020/10/06	3	292.50	0	0.00	288.50	3	6,195	0.05%
2020/10/05	0	0.00	1	287.50	288.50	-1	6,318	-0.02%
2020/09/30	2	287.00	2	287.50	286.50	0	6,498	0.00%
2020/09/29	1	288.00	0	0.00	288.50	1	6,728	0.01%
2020/09/28	2	283.75	2	283.75	284.00	0	6,934	0.00%
2020/09/25	5	284.10	6	281.75	278.00	-1	7,068	-0.01%
2020/09/24	0	0.00	7	288.93	287.00	-7	7,096	-0.10%
2020/09/23	1	295.50	4	297.25	297.50	-3	7,090	-0.04%
2020/09/22	0	0.00	1	298.00	292.50	-1	7,152	-0.01%
2020/09/21	5	303.20	3	302.50	299.00	2	7,186	0.03%
2020/09/17	2	300.25	1	299.00	299.50	1	7,280	0.01%
2020/09/16	8	303.63	3	303.00	303.00	5	7,335	0.07%
2020/09/15	1	299.50	2	299.50	298.50	-1	7,428	-0.01%
2020/09/14	3	298.83	3	298.83	297.00	0	7,570	0.00%
2020/09/11	5	291.90	6	294.00	295.00	-1	7,641	-0.01%
2020/09/10	1	290.50	4	293.88	289.50	-3	7,673	-0.04%
2020/09/09	2	288.50	2	282.75	287.50	0	7,761	0.00%
2020/09/08	1	287.00	1.5	287.00	287.00	-0.5	7,911	-0.01%
2020/09/07	1	285.00	1	285.00	285.50	0	8,049	0.00%
2020/09/04	1	288.00	1	289.50	292.00	0	8,172	0.00%
2020/09/03	1	289.02	1	295.00	287.50	0	8,358	0.00%
2020/09/01	6	288.92	3	288.50	288.50	3	8,549	0.04%
2020/08/31	5	290.40	2	295.50	286.00	3	8,586	0.03%
2020/08/28	1	291.00	1	291.50	291.00	0	8,624	0.00%
2020/08/27	2	293.00	8	293.69	296.00	-6	8,689	-0.07%
2020/08/26	5	286.60	7	289.21	290.50	-2	8,739	-0.02%
2020/08/25	7	274.29	5.1	274.49	280.00	2	8,704	0.02%
2020/08/24	6	269.25	3	270.17	275.00	3	8,806	0.03%
2020/08/21	6	264.75	1	261.00	266.00	5	8,783	0.06%
2020/08/20	6	262.42	4	261.50	260.00	2	8,803	0.02%
2020/08/19	4	283.25	1	288.50	281.50	3	8,640	0.03%
2020/08/18	7	285.36	1	285.50	284.50	6	8,670	0.07%
2020/08/17	1	299.50	4	300.38	300.50	-3	8,682	-0.03%
2020/08/13	3	300.83	1	303.00	299.50	2	8,922	0.02%
2020/08/12	2	301.50	6	299.58	303.00	-4	9,009	-0.04%
2020/08/11	2	298.00	1	296.00	294.00	1	9,200	0.01%
2020/08/10	1	298.00	1	296.50	298.00	0	9,239	0.00%
2020/08/07	4	303.38	4	304.38	303.50	0	9,257	0.00%
2020/08/06	3	302.50	2	308.00	302.50	1	9,324	0.01%
2020/08/05	1	303.00	1	304.50	304.50	0	9,388	0.00%
2020/08/04	5	305.50	1	305.00	302.00	4	9,594	0.04%
2020/08/03	11	303.45	4	301.13	299.00	7	9,723	0.07%
2020/07/31	3	317.50	1	317.00	317.00	2	9,641	0.02%
2020/07/30	1	321.00	0	0.00	322.00	1	9,631	0.01%
2020/07/29	10	321.40	5	317.70	318.50	5	9,633	0.05%
2020/07/28	2	343.25	4	342.75	334.00	-2	9,465	-0.02%
2020/07/27	3	329.83	13	330.88	339.00	-10	9,463	-0.11%
2020/07/24	2	323.00	3	325.50	321.00	-1	9,566	-0.01%
2020/07/22	7	325.50	3	326.33	327.00	4	9,728	0.04%
2020/07/21	1	330.50	6	324.25	330.50	-5	9,809	-0.05%
2020/07/20	16	323.81	9	322.83	317.50	7	9,774	0.07%
2020/07/17	3	327.00	15	328.07	331.00	-12	9,753	-0.12%
2020/07/16	0	0.00	2	317.50	315.00	-2	9,581	-0.02%
2020/07/15	6	316.17	3	311.17	311.50	3	9,571	0.03%
2020/07/14	3	320.17	8	318.69	321.50	-5	9,645	-0.05%
2020/07/13	7	316.57	1	317.00	319.00	6	9,632	0.06%
2020/07/10	5.1	315.17	4	317.38	311.50	1.1	9,654	0.01%
2020/07/09	6	329.83	1	329.50	326.00	5	9,583	0.05%
2020/07/08	4	319.38	16	320.94	326.00	-12	9,438	-0.13%
2020/07/07	12	310.08	14	310.32	306.00	-2	9,258	-0.02%
2020/07/06	2	302.00	2	302.25	306.00	0	9,098	0.00%
2020/07/03	1	291.00	2	294.50	293.00	-1	9,016	-0.01%
2020/07/02	1	292.00	2	293.00	292.00	-1	9,058	-0.01%
2020/07/01	9	292.28	5	295.10	292.50	4	9,165	0.04%
2020/06/30	10	297.30	25	297.86	299.00	-15	9,209	-0.16%
2020/06/29	0	0.00	5	297.10	291.00	-5	9,242	-0.05%
2020/06/24	7	296.50	2	303.00	295.00	5	9,271	0.05%
2020/06/23	5	299.60	5	303.30	299.00	0	9,363	0.00%
2020/06/22	34	304.91	17	306.85	305.00	17	9,378	0.18%
2020/06/19	3	298.50	4	295.88	297.00	-1	9,436	-0.01%
2020/06/18	2	294.25	1	296.50	291.50	1	9,362	0.01%
2020/06/17	6	293.17	6	293.42	293.50	0	9,370	0.00%
2020/06/16	3	292.67	6	295.42	296.50	-3	9,445	-0.03%
2020/06/15	5	292.20	3	290.33	283.00	2	9,512	0.02%
2020/06/12	2.1	289.52	0	0.00	289.00	2.1	9,518	0.02%
2020/06/11	2	293.00	17	290.76	288.50	-15	9,579	-0.16%
2020/06/10	11	292.91	15	291.33	294.50	-4	9,617	-0.04%
2020/06/09	0	0.00	2	281.00	282.00	-2	9,584	-0.02%
2020/06/08	7	283.14	3	288.00	282.00	4	9,739	0.04%
2020/06/05	4	278.13	2	278.50	278.00	2	9,588	0.02%
2020/06/04	3	275.33	3	277.17	278.00	0	9,615	0.00%
2020/06/03	2	274.50	2	275.75	277.00	0	9,657	0.00%
2020/06/02	5.1	268.34	7	271.43	272.50	-2	9,590	-0.02%
2020/06/01	6	260.92	12	263.50	264.00	-6	9,515	-0.06%
2020/05/29	1	246.50	15	254.27	257.00	-14	9,450	-0.15%
2020/05/28	3.1	246.70	2	247.25	247.00	1.1	9,314	0.01%
2020/05/27	1	247.50	2	248.75	247.00	-1	9,339	-0.01%
2020/05/26	1	246.00	2	247.25	244.00	-1	9,312	-0.01%
2020/05/25	2	244.50	6	242.08	250.00	-4	9,277	-0.04%
2020/05/22	11	241.27	3	241.00	239.50	8	9,252	0.09%
2020/05/21	2.1	250.40	6	249.75	251.00	-3.9	9,151	-0.04%
2020/05/20	5	245.80	10	245.55	246.00	-5	9,136	-0.05%
2020/05/19	9	250.28	2	250.50	252.00	7	9,144	0.08%
2020/05/18	15	251.53	2	249.75	248.00	13	9,138	0.14%
2020/05/15	11	268.59	2	269.25	268.50	9	9,067	0.10%
2020/05/14	3	269.50	5	269.70	267.00	-2	9,246	-0.02%
2020/05/13	4	270.13	2	272.50	272.50	2	9,401	0.02%
2020/05/12	3	274.33	3	277.17	274.50	0	9,597	0.00%
2020/05/11	3	288.50	3	289.83	282.50	0	9,749	0.00%
2020/05/08	4	282.38	6	281.58	281.50	-2	9,658	-0.02%
2020/05/06	3	262.67	3	262.50	262.50	0	9,424	0.00%
2020/05/05	5	264.20	5	263.10	262.50	0	9,461	0.00%
2020/05/04	3.1	263.61	3	264.00	264.00	0.1	9,599	0.00%
2020/04/30	6	268.92	2	267.75	269.00	4	9,591	0.04%
2020/04/29	3	260.33	5	259.90	261.50	-2	9,507	-0.02%
2020/04/28	8	245.94	9	246.00	247.00	-1	9,371	-0.01%
2020/04/27	9	250.06	5	250.40	251.50	4	9,332	0.04%
2020/04/24	9	254.39	8	252.00	251.00	1	9,223	0.01%
2020/04/23	9	260.22	6	259.75	260.00	3	9,121	0.03%
2020/04/22	8	258.19	12.1	259.43	259.00	-4.1	9,150	-0.04%
2020/04/21	3	271.83	1	265.50	265.50	2	9,047	0.02%
2020/04/20	1	270.00	4	274.13	274.00	-3	9,040	-0.03%
2020/04/17	4	278.63	3	275.17	274.00	1	9,030	0.01%
2020/04/16	2	268.25	1	270.00	270.00	1	8,957	0.01%
2020/04/15	6.1	274.13	3	273.00	272.00	3.1	8,998	0.03%
2020/04/14	2	269.50	3	272.33	273.00	-1	9,145	-0.01%
2020/04/13	4	264.88	2	263.00	263.00	2	9,200	0.02%
2020/04/10	3	268.00	1	268.50	268.50	2	9,301	0.02%
2020/04/09	6	272.58	11	270.27	269.00	-5	9,423	-0.05%
2020/04/08	6.1	277.06	12	276.42	275.00	-5.9	9,461	-0.06%
2020/04/07	12	283.08	12	283.25	278.00	0	9,453	0.00%
2020/04/06	2	273.00	18	275.94	278.00	-16	9,400	-0.17%
2020/04/01	6	261.75	1	258.50	262.00	5	9,386	0.05%
2020/03/31	1	263.50	0	0.00	263.50	1	9,358	0.01%
2020/03/27	0	0.00	1	261.00	254.50	-1	9,259	-0.01%
2020/03/26	1	255.00	1	251.00	256.00	0	9,139	0.00%
2020/03/25	2.1	256.26	0	0.00	256.50	2.1	9,217	0.02%
2020/03/24	1	241.00	1	239.50	242.50	0	9,130	0.00%
2020/03/23	2	216.25	4	215.63	222.50	-2	9,079	-0.02%
2020/03/20	1	207.00	0	0.00	215.00	1	9,071	0.01%
2020/03/19	4	204.50	6	198.00	195.50	-2	8,953	-0.02%
2020/03/18	3	222.17	10	222.70	217.00	-7	8,882	-0.08%
2020/03/17	4	236.38	2	224.00	219.00	2	8,936	0.02%
2020/03/16	2	244.50	2	244.50	236.00	0	8,824	0.00%
2020/03/13	16	219.19	22	225.41	249.50	-6	8,770	-0.07%
2020/03/12	5	248.20	8.3	242.35	238.00	-3.3	8,578	-0.04%
2020/03/11	4	272.25	14	270.39	264.00	-10	8,451	-0.12%
2020/03/10	5.1	269.16	2	271.50	273.50	3.1	8,562	0.04%
2020/03/09	4	279.13	19	278.66	274.50	-15	8,710	-0.17%
2020/03/06	3.1	287.52	4	287.88	288.50	-1	8,735	-0.01%
2020/03/05	15.1	285.68	4	287.88	290.00	11.1	8,898	0.12%
2020/03/04	1	280.00	2	278.75	279.50	-1	8,940	-0.01%
2020/03/03	8	278.13	2	278.25	277.50	6	8,979	0.07%
2020/03/02	6.1	268.38	10	275.65	272.50	-4	8,958	-0.04%
2020/02/27	7.1	280.11	4	275.25	273.50	3.1	8,954	0.03%
2020/02/26	3	282.67	2	284.00	284.00	1	8,910	0.01%
2020/02/25	4.1	284.79	5	286.20	286.50	-1	8,915	-0.01%
2020/02/24	15	280.43	6	283.42	285.50	9	8,919	0.10%
2020/02/21	12	284.79	5	283.00	283.00	7	8,925	0.08%
2020/02/20	6	286.50	11	285.82	289.50	-5	8,875	-0.06%
2020/02/19	11	282.45	17	284.41	280.50	-6	8,745	-0.07%
2020/02/18	23	285.48	10	281.55	280.00	13	8,692	0.15%
2020/02/17	7	295.64	8	291.25	291.00	-1	8,523	-0.01%
2020/02/14	10.1	308.50	8	307.81	307.00	2.1	8,304	0.03%
2020/02/13	7	321.50	4	322.25	315.50	3	8,115	0.04%
2020/02/12	4	309.13	8	309.63	316.00	-4	7,839	-0.05%
2020/02/11	6	295.75	2	301.00	302.00	4	7,658	0.05%
2020/02/10	1	286.50	1	289.50	290.50	0	7,652	0.00%
2020/02/07	1	297.00	4	296.25	293.50	-3	7,716	-0.04%
2020/02/06	0	0.00	7	294.93	295.00	-7	7,813	-0.09%
2020/02/05	8	289.88	9	291.06	292.50	-1	7,736	-0.01%
2020/02/04	1	277.50	2	277.25	275.00	-1	7,620	-0.01%
2020/02/03	2.1	271.52	3	271.00	270.50	-0.9	7,671	-0.01%
2020/01/31	1.1	277.71	0	0.00	282.00	1.1	7,660	0.01%
2020/01/30	3	273.67	11	272.32	275.50	-8	7,732	-0.10%
2020/01/20	1	287.00	1	286.00	286.00	0	7,977	0.00%
2020/01/17	2	283.75	4	285.63	285.50	-2	8,044	-0.02%
2020/01/16	4	281.75	7	284.21	284.50	-3	8,130	-0.04%
2020/01/15	3	291.00	2	289.50	288.00	1	8,123	0.01%
2020/01/14	1	292.00	0	0.00	288.00	1	8,121	0.01%
2020/01/13	2.2	284.23	2	286.00	285.00	0.2	8,103	0.00%
2020/01/10	1	282.50	1	284.00	286.50	0	8,123	0.00%
2020/01/09	0	0.00	3	282.00	284.50	-3	8,179	-0.04%
2020/01/08	11	279.50	5	275.80	275.00	6	8,426	0.07%
2020/01/06	4	288.38	3	285.00	285.00	1	8,408	0.01%
2020/01/03	2	295.25	0	0.00	295.00	2	8,387	0.02%
2020/01/02	5	304.50	6	303.83	305.00	-1	8,316	-0.01%
2019/12/31	2	298.25	4	294.00	294.00	-2	8,276	-0.02%
2019/12/30	0	0.00	1	300.00	297.50	-1	8,278	-0.01%
2019/12/27	4	303.50	0	0.00	298.50	4	8,317	0.05%
2019/12/25	4	294.25	3	294.17	295.00	1	8,188	0.01%
2019/12/24	6	290.17	5	293.40	293.50	1	8,252	0.01%
2019/12/23	4	286.25	1	288.00	288.00	3	8,281	0.04%
2019/12/20	10.1	285.80	5	286.20	283.00	5.1	8,319	0.06%
2019/12/19	7	294.36	2	291.50	291.50	5	8,349	0.06%
2019/12/18	1	299.00	6	299.67	301.00	-5	8,266	-0.06%
2019/12/17	8	302.31	4	301.50	300.50	4	8,325	0.05%
2019/12/16	1	296.50	2	295.75	295.50	-1	8,315	-0.01%
2019/12/13	2.1	302.31	0	0.00	296.00	2.1	8,740	0.02%
2019/12/12	11	295.68	5	296.40	298.00	6	8,808	0.07%
2019/12/11	6	286.75	4	286.13	286.00	2	8,621	0.02%
2019/12/10	14	285.64	3	285.00	285.00	11	8,648	0.13%
2019/12/09	0	0.00	1	294.00	294.50	-1	8,555	-0.01%
2019/12/06	1	294.50	0	0.00	290.00	1	8,608	0.01%
2019/12/05	4	291.25	3	290.33	292.00	1	8,593	0.01%
2019/12/04	6	284.33	3	282.00	282.00	3	8,496	0.04%
2019/12/03	2.1	293.49	3	291.83	291.00	-0.9	8,496	-0.01%
2019/12/02	6	292.50	7	297.07	298.00	-1	8,433	-0.01%
2019/11/29	7	303.50	3	305.50	302.50	4	8,333	0.05%
2019/11/28	5	308.70	2	306.00	306.00	3	8,233	0.04%
2019/11/27	0	0.00	1	315.00	315.00	-1	8,196	-0.01%
2019/11/26	4	313.50	1	315.00	311.50	3	8,258	0.04%
2019/11/25	2	307.25	1	306.50	306.50	1	8,364	0.01%
2019/11/22	1	310.50	1	305.50	305.50	0	8,450	0.00%
2019/11/21	3	305.67	5	311.60	314.50	-2	8,476	-0.02%
2019/11/20	5	312.40	0	0.00	308.50	5	8,492	0.06%
2019/11/19	0	0.00	1	322.00	325.00	-1	8,573	-0.01%
2019/11/15	2	325.75	20	321.50	321.00	-18	8,751	-0.21%
2019/11/14	21	316.81	1	314.50	318.00	20	8,767	0.23%
2019/11/13	1	313.00	0	0.00	316.00	1	8,857	0.01%
2019/11/12	0	0.00	2	306.75	310.00	-2	8,971	-0.02%
2019/11/11	1	304.50	0	0.00	305.00	1	9,139	0.01%
2019/11/08	4	310.63	4	312.00	312.50	0	9,242	0.00%
2019/11/07	17	309.26	7	310.29	307.00	10	9,307	0.11%
2019/11/06	2	330.50	97	328.25	323.00	-95	9,373	-1.01%
2019/11/05	0	0.00	1	339.00	335.50	-1	9,407	-0.01%
2019/11/04	1	326.50	1	323.50	323.50	0	9,536	0.00%
2019/11/01	93	317.87	17	321.35	324.50	76	9,647	0.79%
2019/10/31	5	323.90	128	322.32	318.00	-123	9,814	-1.25%	大賣/鉅額交易
2019/10/30	1	325.00	17	332.76	333.00	-16	9,822	-0.16%
2019/10/29	11	327.41	2	332.00	330.00	9	9,969	0.09%
2019/10/28	2	335.50	2	336.00	343.50	0	10,054	0.00%
2019/10/25	28	319.34	22	315.00	315.00	6	9,834	0.06%
2019/10/24	17	314.62	19	318.16	320.00	-2	9,891	-0.02%
2019/10/23	5	308.20	3	312.33	313.00	2	9,982	0.02%
2019/10/22	23	306.00	3	306.83	305.50	20	10,155	0.20%
2019/10/21	1	306.00	1	302.50	302.50	0	10,384	0.00%
2019/10/18	3	310.83	3	309.50	307.00	0	10,715	0.00%
2019/10/17	24	307.81	8	311.69	314.50	16	10,907	0.15%
2019/10/16	23	307.33	23	306.33	306.00	0	10,850	0.00%
2019/10/15	88	302.38	0	0.00	299.00	88	10,647	0.83%
2019/10/14	0	0.00	1	295.00	294.00	-1	10,584	-0.01%
2019/10/09	2	285.00	1	290.00	284.50	1	10,522	0.01%
2019/10/08	1	289.00	2	288.25	285.00	-1	10,511	-0.01%
2019/10/07	2	287.50	2	289.50	290.50	0	10,610	0.00%
2019/10/04	2	286.50	3	284.33	284.00	-1	10,666	-0.01%
2019/10/03	9	286.67	1	283.00	287.00	8	10,718	0.07%
2019/10/02	3	277.83	4	282.25	282.00	-1	10,728	-0.01%
2019/10/01	3	280.67	2	279.25	279.00	1	10,883	0.01%
2019/09/27	5	279.50	6	277.58	278.50	-1	11,085	-0.01%
2019/09/26	1	285.50	8	285.00	284.00	-7	11,160	-0.06%
2019/09/25	2	286.00	5	286.30	289.00	-3	11,294	-0.03%
2019/09/24	7	291.93	1	285.00	285.00	6	11,350	0.05%
2019/09/23	1	291.00	1	292.50	292.50	0	11,256	0.00%
2019/09/20	3	292.50	2	290.50	291.50	1	11,284	0.01%
2019/09/19	3	291.33	3	289.83	289.50	0	11,245	0.00%
2019/09/18	4	289.75	6	285.58	290.50	-2	11,228	-0.02%
2019/09/17	9	269.33	12	272.00	274.00	-3	10,850	-0.03%
2019/09/16	1	262.00	1	263.50	264.00	0	10,820	0.00%
2019/09/12	1	265.00	2	267.75	265.50	-1	10,913	-0.01%
2019/09/11	1	258.50	1	263.00	265.00	0	11,178	0.00%
2019/09/10	4	260.00	5	258.10	257.50	-1	11,418	-0.01%
2019/09/09	2	267.75	3	265.17	264.50	-1	11,531	-0.01%
2019/09/06	4	268.88	1	273.00	266.00	3	11,785	0.03%
2019/09/05	23	274.50	22	271.41	269.00	1	11,818	0.01%
2019/09/04	1	264.00	6	268.75	269.50	-5	11,793	-0.04%
2019/09/03	8	267.50	4	267.13	262.00	4	11,966	0.03%
2019/09/02	0	0.00	2	259.00	262.00	-2	12,073	-0.02%
2019/08/30	1	263.00	3	262.00	260.50	-2	12,209	-0.02%
2019/08/29	0	0.00	2	257.00	259.00	-2	12,400	-0.02%
2019/08/28	0	0.00	2	254.50	253.00	-2	12,711	-0.02%
2019/08/27	3	261.83	2	263.00	259.00	1	12,796	0.01%
2019/08/26	2	260.00	1	263.50	264.50	1	12,990	0.01%
2019/08/23	1	269.00	0	0.00	269.00	1	13,110	0.01%
2019/08/22	5	269.60	0	0.00	266.00	5	13,276	0.04%
2019/08/21	4	274.50	0	0.00	274.50	4	13,266	0.03%
2019/08/20	7	272.93	2	269.50	268.50	5	13,378	0.04%
2019/08/19	2	269.00	0	0.00	270.00	2	13,476	0.01%
2019/08/16	4	265.00	8	263.25	262.50	-4	13,655	-0.03%
2019/08/15	3	258.50	2	259.50	259.50	1	14,022	0.01%
2019/08/14	1	266.00	1	271.00	265.50	0	14,290	0.00%
2019/08/13	1	261.00	0	0.00	260.50	1	14,414	0.01%
2019/08/12	3	270.33	1	274.50	265.50	2	14,829	0.01%
2019/08/08	2	274.50	6.1	272.43	274.00	-4.1	14,978	-0.03%
2019/08/07	1	266.00	3	264.67	262.00	-2	14,928	-0.01%
2019/08/06	1	244.00	4	248.75	263.50	-3	14,924	-0.02%
2019/08/05	3	252.33	1	254.00	250.00	2	14,769	0.01%
2019/08/02	8.1	258.47	6	253.58	251.00	2.1	14,735	0.01%
2019/08/01	1	268.50	7	268.64	268.00	-6	14,604	-0.04%
2019/07/31	8	266.56	3	266.33	268.00	5	14,598	0.03%
2019/07/30	4	264.38	3	267.33	272.00	1	14,394	0.01%
2019/07/29	4	271.50	0	0.00	266.00	4	14,304	0.03%
2019/07/26	1	274.50	1	268.50	275.00	0	14,248	0.00%
2019/07/24	1	272.09	6	273.33	276.00	-5	14,131	-0.04%
2019/07/23	5	262.40	3	262.00	262.50	2	14,172	0.01%
2019/07/22	5	241.50	8	254.88	260.00	-3	14,277	-0.02%
2019/07/19	2	235.00	2	235.25	236.50	0	13,962	0.00%
2019/07/18	0	0.00	1	227.50	227.00	-1	13,819	-0.01%
2019/07/17	0	0.00	6	225.08	227.00	-6	13,893	-0.04%
2019/07/16	1	225.50	1	223.00	224.00	0	13,923	0.00%
2019/07/15	1	223.00	2	222.00	221.50	-1	14,157	-0.01%
2019/07/12	5	219.90	0	0.00	220.00	5	14,556	0.03%
2019/07/11	1	225.50	5	227.40	223.50	-4	14,620	-0.03%
2019/07/10	3	221.83	4	221.00	222.00	-1	14,533	-0.01%
2019/07/09	2	220.50	4	219.63	222.00	-2	14,529	-0.01%
2019/07/08	3	213.33	3	216.50	218.00	0	14,503	0.00%
2019/07/05	3	216.17	2	222.00	216.50	1	14,567	0.01%
2019/07/04	7	222.14	8	223.25	221.00	-1	14,438	-0.01%
2019/07/03	12	213.88	7	214.71	217.00	5	14,300	0.03%
2019/07/02	4	215.00	9	216.11	218.00	-5	14,320	-0.03%
2019/07/01	2	211.50	10	212.75	213.00	-8	14,185	-0.06%
2019/06/28	2	200.00	2	199.50	199.00	0	14,232	0.00%
2019/06/27	2	201.00	2	198.50	197.00	0	14,323	0.00%
2019/06/26	4	198.13	4	198.50	195.50	0	14,513	0.00%
2019/06/25	1	199.00	0	0.00	198.50	1	14,654	0.01%
2019/06/24	4	197.25	0	0.00	198.50	4	14,845	0.03%
2019/06/21	3	200.17	1	205.50	197.00	2	14,913	0.01%
2019/06/20	3	200.83	2	200.00	200.50	1	14,858	0.01%
2019/06/19	12	196.17	13	198.31	200.00	-1	14,992	-0.01%
2019/06/18	4	186.50	4	186.00	187.50	0	14,709	0.00%
2019/06/17	15	179.80	24	179.27	183.50	-9	14,636	-0.06%
2019/06/14	9	182.11	3	182.00	176.50	6	14,765	0.04%
2019/06/13	1	185.00	5	188.00	188.50	-4	14,969	-0.03%
2019/06/12	18	186.19	17	186.00	187.00	1	15,425	0.01%
2019/06/11	18	185.00	19	183.63	187.00	-1	15,519	-0.01%
2019/06/10	5	179.40	1	178.50	180.50	4	15,322	0.03%
2019/06/06	14	174.14	14	173.14	169.50	0	15,190	0.00%
2019/06/05	13	179.42	6	184.00	175.50	7	15,103	0.05%
2019/06/04	3	182.50	3	178.67	178.00	0	15,102	0.00%
2019/06/03	7	174.64	10	175.15	176.00	-3	14,898	-0.02%
2019/05/31	6	168.92	10	171.30	174.50	-4	14,748	-0.03%
2019/05/30	6	165.17	3	164.50	164.50	3	14,567	0.02%
2019/05/29	2	158.00	10	160.90	163.50	-8	14,555	-0.05%
2019/05/27	3	159.00	2	160.00	157.50	1	14,533	0.01%
2019/05/24	8	163.06	5	166.10	160.50	3	14,667	0.02%
2019/05/23	6	158.92	9	162.72	167.00	-3	14,503	-0.02%
2019/05/22	12	167.83	9	172.83	163.50	3	14,386	0.02%
2019/05/21	25	159.76	11	160.27	160.00	14	14,157	0.10%
2019/05/20	8	165.88	6	163.42	168.50	2	14,024	0.01%
2019/05/17	14	171.61	6.1	172.49	165.00	7.9	13,853	0.06%
2019/05/16	2	187.50	2	187.25	181.00	0	13,720	0.00%
2019/05/15	0	0.00	1	195.00	200.50	-1	13,730	-0.01%
2019/05/14	1	192.50	1	190.50	194.00	0	13,889	0.00%
2019/05/13	9	196.83	2.1	203.28	193.00	6.9	14,082	0.05%
2019/05/10	1	202.00	2	202.75	204.50	-1	14,213	-0.01%
2019/05/09	1	201.00	1	202.00	200.00	0	14,204	0.00%
2019/05/08	3	203.67	2	202.25	206.00	1	14,171	0.01%
2019/05/07	0	0.00	2	205.25	203.50	-2	14,258	-0.01%
2019/05/06	5	202.40	0	0.00	201.00	5	14,669	0.03%
2019/05/03	0	0.00	1	211.00	213.00	-1	14,718	-0.01%
2019/05/02	2	207.00	2	206.50	208.00	0	14,752	0.00%
2019/04/30	1	204.00	2	201.00	207.00	-1	14,893	-0.01%
2019/04/29	8	197.94	8	195.31	204.00	0	15,028	0.00%
2019/04/26	6	211.92	3	209.00	207.00	3	14,775	0.02%
2019/04/25	6	227.08	4	227.63	229.50	2	14,433	0.01%
2019/04/24	0	0.00	1	226.50	227.00	-1	14,532	-0.01%
2019/04/23	1	224.50	0	0.00	229.50	1	14,473	0.01%
2019/04/22	1	220.50	0	0.00	225.50	1	14,383	0.01%
2019/04/19	7	227.29	1	220.00	220.00	6	14,337	0.04%
2019/04/18	2.1	232.66	11	236.32	229.00	-8.9	14,102	-0.06%
2019/04/17	2	218.00	4	218.50	219.00	-2	13,675	-0.01%
2019/04/16	1	216.00	3.1	214.95	213.00	-2.1	13,623	-0.02%
2019/04/15	1	211.00	4	212.88	213.00	-3	13,594	-0.02%
2019/04/12	10	206.65	1.6	206.32	205.00	8.4	13,628	0.06%
2019/04/11	4	213.88	3	218.17	211.00	1	13,675	0.01%
2019/04/10	4	213.75	2	215.25	212.00	2	13,565	0.01%
2019/04/09	1	212.50	0	0.00	211.00	1	13,622	0.01%
2019/04/08	8	213.75	9	215.22	219.50	-1	13,591	-0.01%
2019/04/03	2	204.75	0	0.00	205.00	2	13,535	0.01%
2019/04/02	5	210.50	1	216.50	207.50	4	13,598	0.03%
2019/04/01	4	213.75	1	215.00	211.00	3	13,493	0.02%
2019/03/29	6	215.58	9	215.67	217.50	-3	13,295	-0.02%
2019/03/28	3	209.17	7	210.64	211.50	-4	13,237	-0.03%
2019/03/27	1	209.00	2	208.00	204.00	-1	13,144	-0.01%
2019/03/26	3	197.00	5	202.00	205.00	-2	12,973	-0.02%
2019/03/25	3	194.00	3	194.50	194.00	0	13,026	0.00%
2019/03/22	5	206.10	1	202.00	200.50	4	13,000	0.03%
2019/03/21	1	198.00	2	198.75	199.50	-1	12,818	-0.01%
2019/03/20	2	200.00	2	201.00	199.50	0	12,832	0.00%
2019/03/19	4	200.50	5	202.20	204.50	-1	12,748	-0.01%
2019/03/18	6	200.25	3	202.83	197.50	3	12,509	0.02%
2019/03/15	4	185.38	25	185.28	192.50	-21	12,094	-0.17%
2019/03/14	3	170.67	8	172.44	175.00	-5	11,692	-0.04%
2019/03/13	1	163.50	1	163.00	164.50	0	11,596	0.00%
2019/03/12	4	163.38	3	165.50	162.00	1	11,693	0.01%
2019/03/11	3	162.67	4	161.88	161.00	-1	11,801	-0.01%
2019/03/08	7	158.00	2	157.75	162.50	5	12,010	0.04%
2019/03/07	3	167.67	4	169.00	160.00	-1	12,103	-0.01%
2019/03/06	6	171.33	3	171.00	172.00	3	12,101	0.02%
2019/03/05	4	175.00	1	174.50	173.00	3	12,181	0.02%
2019/03/04	13	177.08	3	177.33	180.00	10	12,413	0.08%
2019/02/27	1	172.50	0	0.00	175.00	1	12,395	0.01%
2019/02/26	4	181.13	10	181.25	175.00	-6	12,504	-0.05%
2019/02/25	4	175.88	4	178.13	177.50	0	12,357	0.00%
2019/02/22	5	167.80	4	167.75	168.00	1	12,141	0.01%
2019/02/21	2	170.50	6.2	170.76	171.00	-4.2	12,142	-0.03%
2019/02/20	8	169.94	7	171.29	168.00	1	12,042	0.01%
2019/02/19	5	169.20	3	170.33	171.00	2	11,894	0.02%
2019/02/18	2	162.75	1	164.00	163.00	1	11,787	0.01%
2019/02/15	8	162.94	7	161.57	160.50	1	11,927	0.01%
2019/02/14	14	162.18	5	163.50	158.00	9	11,517	0.08%
2019/02/13	8	171.75	5	176.10	166.50	3	11,357	0.03%
2019/02/12	2	169.25	4	171.13	174.00	-2	11,184	-0.02%
2019/02/11	5	154.40	5	160.80	161.50	0	11,073	0.00%
2019/01/30	2	148.75	2	149.75	149.50	0	11,009	0.00%
2019/01/29	4	146.13	1	145.50	148.00	3	11,194	0.03%
2019/01/28	2	152.50	5	151.20	150.00	-3	11,379	-0.03%
2019/01/25	6	150.50	28	153.18	152.00	-22	11,487	-0.19%
2019/01/24	4	140.25	10	140.90	142.00	-6	11,255	-0.05%
2019/01/23	3	137.33	3	135.83	138.50	0	11,247	0.00%
2019/01/22	2	136.75	7	137.21	136.50	-5	11,231	-0.04%
2019/01/21	7	130.07	7	131.57	135.00	0	11,220	0.00%
2019/01/18	1	124.00	3	125.17	126.00	-2	11,252	-0.02%
2019/01/17	3	122.50	3	122.00	123.50	0	11,384	0.00%
2019/01/16	2	123.00	2	128.00	122.00	0	11,694	0.00%
2019/01/15	3	125.50	3	125.50	126.00	0	11,801	0.00%
2019/01/14	4	124.13	3	125.33	124.00	1	11,890	0.01%
2019/01/11	1	122.50	4	122.38	123.00	-3	12,077	-0.02%
2019/01/10	2	121.75	2	121.25	120.00	0	12,032	0.00%
2019/01/09	1	118.50	9	119.56	120.00	-8	12,092	-0.07%
2019/01/08	4	120.00	4	117.00	116.50	0	12,231	0.00%
2019/01/07	11	117.50	1	118.50	115.50	10	12,366	0.08%
2019/01/04	4	112.63	3	110.50	114.00	1	12,554	0.01%
2019/01/03	8	117.13	2	116.00	114.00	6	12,783	0.05%
2019/01/02	7	119.71	3	120.33	121.00	4	12,917	0.03%
2018/12/28	1	120.00	2	121.00	118.00	-1	12,977	-0.01%
2018/12/27	7	120.07	7	119.71	119.00	0	13,015	0.00%
2018/12/26	3	119.50	5	121.50	115.00	-2	12,998	-0.02%
2018/12/25	5	120.50	8	118.38	121.50	-3	12,931	-0.02%
2018/12/24	5	118.00	5	118.40	118.00	0	12,826	0.00%
2018/12/22	5	116.80	4	116.00	117.00	1	12,832	0.01%
2018/12/21	13	113.46	12	113.63	119.50	1	12,907	0.01%
2018/12/20	8	119.13	5	121.70	116.50	3	12,820	0.02%
2018/12/19	3	126.17	2	125.00	124.00	1	12,767	0.01%
2018/12/18	8	126.06	9	124.11	126.00	-1	12,794	-0.01%
2018/12/17	2	120.25	4	119.63	123.50	-2	12,817	-0.02%
2018/12/14	1	116.00	3	118.83	118.00	-2	12,938	-0.02%
2018/12/13	9	122.67	7	121.93	121.50	2	13,086	0.02%
2018/12/12	2	122.25	1	123.00	122.50	1	13,197	0.01%
2018/12/11	6	117.17	10	116.80	118.00	-4	13,201	-0.03%
2018/12/10	4	112.50	4	113.50	115.00	0	13,562	0.00%
2018/12/07	5	117.50	5	117.90	116.50	0	13,730	0.00%
2018/12/06	12	116.79	7	116.29	114.00	5	13,749	0.04%
2018/12/05	8	123.88	4	125.50	122.50	4	13,691	0.03%
2018/12/04	4	133.88	4	134.75	131.00	0	13,700	0.00%
2018/12/03	4	135.00	16	137.00	137.00	-12	13,658	-0.09%
2018/11/30	9	125.61	19	126.29	126.50	-10	13,512	-0.07%
2018/11/29	6	123.25	8	122.69	120.00	-2	13,689	-0.01%
2018/11/28	5	119.40	10	119.85	120.50	-5	13,647	-0.04%
2018/11/27	8	114.00	9	114.78	119.00	-1	13,506	-0.01%
2018/11/26	4	107.38	5	107.60	109.00	-1	13,183	-0.01%
2018/11/23	7	105.43	7	107.00	104.00	0	13,101	0.00%
2018/11/22	6	105.50	9	105.67	103.00	-3	12,887	-0.02%
2018/11/21	1	100.50	4	103.00	105.50	-3	12,829	-0.02%
2018/11/20	4	101.30	5	103.40	102.50	-1	12,779	-0.01%
2018/11/19	8	100.88	2	100.50	102.00	6	12,766	0.05%
2018/11/16	2	100.05	4	99.28	97.00	-2	12,801	-0.02%
2018/11/15	5	95.38	5	95.70	97.50	0	12,877	0.00%
2018/11/14	8	97.34	4	97.50	95.80	4	12,790	0.03%
2018/11/13	2	97.70	0	0.00	97.70	2	12,579	0.02%
2018/11/12	1	110.00	1	107.50	108.50	0	12,658	0.00%
2018/11/09	2	109.25	3	112.50	113.50	-1	12,623	-0.01%
2018/11/08	3	119.83	1	121.00	113.50	2	12,628	0.02%
2018/11/07	1	117.50	1	117.00	117.00	0	12,431	0.00%
2018/11/06	6	116.83	3	120.00	109.50	3	12,296	0.02%
2018/11/05	4	114.63	17	117.85	121.50	-13	12,065	-0.11%
2018/11/02	5	108.40	10	110.65	110.50	-5	11,790	-0.04%
2018/11/01	3	97.13	9	103.83	104.50	-6	11,553	-0.05%
2018/10/31	14	94.35	8	95.86	95.00	6	11,393	0.05%
2018/10/29	0	0.00	2	90.30	91.60	-2	11,178	-0.02%
2018/10/26	7	90.70	2	88.45	88.00	5	11,006	0.05%
2018/10/25	4	92.43	4.1	92.08	95.20	-0.1	10,771	0.00%
2018/10/24	38	99.42	8	99.66	97.20	30	10,657	0.28%
2018/10/23	10	112.15	4	109.50	108.00	6	10,437	0.06%
2018/10/22	10	121.00	8	120.69	120.00	2	10,230	0.02%
2018/10/19	7	116.43	8	116.75	120.50	-1	10,509	-0.01%
2018/10/18	8	117.69	9	118.39	116.00	-1	11,083	-0.01%
2018/10/17	3	119.67	7	120.50	118.00	-4	10,978	-0.04%
2018/10/16	14	121.89	2	120.50	116.50	12	10,808	0.11%
2018/10/15	7	119.36	7	120.36	125.00	0	10,732	0.00%
2018/10/12	1	116.50	2	115.25	119.00	-1	10,562	-0.01%
2018/10/11	5	103.00	5	102.46	109.00	0	10,393	0.00%
2018/10/09	4	113.38	7	113.79	107.00	-3	10,149	-0.03%
2018/10/08	5	116.60	5	119.10	118.50	0	10,009	0.00%
2018/10/05	13	125.27	5	123.50	119.00	8	10,126	0.08%
2018/10/04	3	132.17	9	132.83	132.00	-6	10,030	-0.06%
2018/10/03	7	136.36	4	138.25	134.50	3	10,065	0.03%
2018/10/02	7	138.50	7	138.50	138.00	0	10,057	0.00%
2018/10/01	6	139.25	4	137.63	140.00	2	10,039	0.02%
2018/09/28	8	134.56	5	135.30	134.50	3	10,031	0.03%
2018/09/27	4	131.63	5	132.50	133.00	-1	9,983	-0.01%
2018/09/26	10	131.05	10	132.30	131.00	0	9,934	0.00%
2018/09/25	11	130.55	6	131.67	133.50	5	9,985	0.05%
2018/09/21	6	127.92	8	127.44	131.00	-2	9,863	-0.02%
2018/09/20	18	127.97	4	128.88	124.00	14	9,651	0.15%
2018/09/19	5	139.20	7	137.71	133.50	-2	9,449	-0.02%
2018/09/18	4	139.75	1	142.50	142.00	3	9,250	0.03%
2018/09/17	6	136.50	9	137.83	143.00	-3	9,089	-0.03%
2018/09/14	10	134.25	6	133.75	138.50	4	9,021	0.04%
2018/09/13	13	137.58	11	138.00	136.00	2	8,593	0.02%
2018/09/12	6	143.92	2	143.75	143.50	4	8,338	0.05%
2018/09/11	8	154.63	9	159.50	159.00	-1	8,200	-0.01%
2018/09/10	2	156.00	2	164.50	155.50	0	8,100	0.00%
2018/09/07	4	174.25	0	0.00	172.50	4	7,982	0.05%
2018/09/06	2.1	185.90	2	187.00	183.00	0.1	7,840	0.00%
2018/09/05	6	184.25	21	186.98	187.00	-15	7,694	-0.19%
2018/09/04	5	177.00	9	176.89	177.00	-4	7,238	-0.06%
2018/09/03	2	161.00	4	162.75	161.00	-2	7,171	-0.03%
2018/08/30	0	0.00	3	165.33	166.00	-3	7,253	-0.04%
2018/08/29	0	0.00	1	161.00	161.00	-1	7,211	-0.01%
2018/08/28	4	163.50	2	163.50	161.00	2	7,219	0.03%
2018/08/27	2	161.25	0	0.00	162.50	2	7,197	0.03%
2018/08/24	2	156.00	4	157.00	162.00	-2	7,176	-0.03%
2018/08/23	5	161.40	1	161.50	160.00	4	7,222	0.06%
2018/08/22	2	164.25	13	164.65	162.50	-11	7,268	-0.15%
2018/08/21	0	0.00	6	155.25	158.50	-6	7,117	-0.08%
2018/08/20	10	150.05	12	150.42	151.00	-2	7,064	-0.03%
2018/08/17	3	147.00	4	148.63	146.50	-1	6,996	-0.01%
2018/08/16	6	140.17	9	140.61	144.00	-3	6,930	-0.04%
2018/08/15	9	148.50	5	146.80	145.50	4	6,820	0.06%
2018/08/14	6	156.08	4	156.13	156.00	2	6,756	0.03%
2018/08/13	5	152.80	7	154.43	153.50	-2	6,797	-0.03%
2018/08/09	2	164.75	1	164.50	165.00	1	6,737	0.01%
2018/08/08	6	171.92	2	172.00	169.00	4	6,766	0.06%
2018/08/07	0	0.00	15	167.70	170.50	-15	6,795	-0.22%
2018/08/06	0	0.00	4	165.38	165.00	-4	6,891	-0.06%
2018/08/03	1	158.50	4	158.75	162.00	-3	6,882	-0.04%
2018/08/01	0	0.00	1	158.00	156.00	-1	6,847	-0.01%
2018/07/31	4	148.88	2	144.00	148.00	2	6,786	0.03%
2018/07/30	20.2	156.08	4	153.50	146.00	16.2	6,718	0.24%
2018/07/27	7	161.36	2	162.25	161.00	5	6,580	0.08%
2018/07/26	11	167.27	9	167.11	166.00	2	6,546	0.03%
2018/07/25	26	168.67	20	170.00	165.00	6	6,133	0.10%
2018/07/24	2	182.50	0	0.00	182.50	2	5,292	0.04%
2018/07/20	11	229.82	6	234.58	225.00	5	5,591	0.09%
2018/07/19	7	228.00	6	228.67	229.50	1	5,767	0.02%
2018/07/18	7	224.07	2	231.50	222.00	5	5,691	0.09%
2018/07/17	14	234.64	5	240.90	228.50	9	5,695	0.16%
2018/07/16	4	240.00	3	243.50	239.00	1	5,621	0.02%
2018/07/13	13	234.35	25	234.76	241.00	-12	5,534	-0.22%
2018/07/11	3	211.83	6	211.50	215.00	-3	5,479	-0.05%
2018/07/10	6	205.00	8	203.06	207.50	-2	5,510	-0.04%
2018/07/09	2	200.25	3	197.17	196.50	-1	5,570	-0.02%
2018/07/06	5	201.00	5	203.40	202.50	0	5,543	0.00%
2018/07/05	3	203.00	4	204.25	200.50	-1	5,499	-0.02%
2018/07/04	5	195.60	8	197.50	199.50	-3	5,465	-0.05%
2018/07/03	9	207.33	6	207.75	194.50	3	5,445	0.06%
2018/07/02	3	223.17	0	0.00	217.00	3	5,376	0.06%
2018/06/29	2	218.75	2	219.50	219.50	0	5,384	0.00%
2018/06/28	3	220.00	3	218.17	216.00	0	5,355	0.00%
2018/06/27	2	224.75	1	222.00	219.50	1	5,370	0.02%
2018/06/26	8	218.94	7	221.07	228.00	1	5,397	0.02%
2018/06/25	2	225.00	0	0.00	220.00	2	5,449	0.04%
2018/06/22	2	234.50	1	237.00	233.00	1	5,465	0.02%
2018/06/21	1	242.50	3	244.00	238.50	-2	5,495	-0.04%
2018/06/20	0	0.00	1	237.00	238.00	-1	5,581	-0.02%
2018/06/19	10	237.70	1	244.50	236.00	9	5,585	0.16%
2018/06/15	2	248.25	2	251.50	245.50	0	5,595	0.00%
2018/06/14	3	240.67	2	241.00	241.50	1	5,617	0.02%
2018/06/13	3	246.33	5	248.80	244.50	-2	5,659	-0.04%
2018/06/12	0	0.00	1	247.50	247.00	-1	5,734	-0.02%
2018/06/11	4	243.25	4	243.25	242.50	0	5,828	0.00%
2018/06/08	9	253.00	4	254.75	251.00	5	5,864	0.09%
2018/06/07	2	276.25	2	274.75	269.50	0	6,026	0.00%
2018/06/06	7	271.29	7	270.93	273.00	0	6,164	0.00%
2018/06/04	4	257.63	4	260.75	263.50	0	6,255	0.00%
2018/06/01	3	246.67	4	250.38	251.50	-1	6,236	-0.02%
2018/05/31	8	245.25	6	243.33	243.50	2	6,277	0.03%
2018/05/30	5	258.50	0	0.00	248.00	5	6,181	0.08%
2018/05/29	2	268.50	0	0.00	268.50	2	6,082	0.03%
2018/05/23	0	0.00	1	271.50	271.50	-1	6,232	-0.02%
2018/05/22	0	0.00	2	277.00	274.00	-2	6,319	-0.03%
2018/05/21	1	272.00	1	271.99	268.50	0	6,363	0.00%
2018/05/18	2	258.00	0	0.00	257.00	2	6,358	0.03%
2018/05/17	4	263.25	2	266.25	265.00	2	6,502	0.03%
2018/05/16	3	272.50	4	269.00	265.00	-1	6,546	-0.02%
2018/05/15	4	273.38	2	269.75	269.00	2	6,644	0.03%
2018/05/14	9	274.11	14	277.89	286.50	-5	6,681	-0.07%
2018/05/09	0	0.00	1	237.50	243.00	-1	6,712	-0.01%
2018/05/08	2	234.50	3	238.33	240.00	-1	6,785	-0.01%
2018/05/07	1	230.00	1	230.00	230.00	0	6,956	0.00%
2018/05/04	6	236.58	0	0.00	236.50	6	7,036	0.09%
2018/05/02	0	0.00	1	235.00	232.00	-1	7,288	-0.01%
2018/04/27	1	224.50	0	0.00	222.50	1	7,569	0.01%
2018/04/26	4	228.88	3	227.17	218.00	1	7,697	0.01%
2018/04/25	3	233.00	3	230.00	231.00	0	7,572	0.00%
2018/04/23	3	284.17	2	289.25	282.50	1	7,457	0.01%
2018/04/20	0	0.00	1	297.50	297.50	-1	7,500	-0.01%
2018/04/19	0	0.00	1	307.50	312.00	-1	7,684	-0.01%
2018/04/18	2	303.25	2	309.25	306.00	0	7,953	0.00%
2018/04/17	4	326.00	3	311.50	311.50	1	7,957	0.01%
2018/04/16	10.2	328.45	12	330.54	331.00	-1.8	8,085	-0.02%
2018/04/13	3	319.00	1	318.50	318.50	2	8,134	0.02%
2018/04/11	0	0.00	1	306.50	306.50	-1	8,184	-0.01%
2018/04/10	2	308.50	1	306.00	306.00	1	8,247	0.01%
2018/04/09	3	309.83	2	312.00	305.50	1	8,381	0.01%
2018/04/03	2	309.50	2	307.00	308.00	0	8,408	0.00%
2018/04/02	2	312.50	3	315.00	310.50	-1	8,435	-0.01%
2018/03/30	5	318.10	9	319.44	314.00	-4	8,593	-0.05%
2018/03/29	8	311.13	6	312.42	313.00	2	8,684	0.02%
2018/03/28	1	310.00	4	315.00	308.00	-3	8,665	-0.03%
2018/03/27	1	315.00	3	312.50	313.00	-2	8,632	-0.02%
2018/03/26	2	302.50	1	298.00	302.00	1	8,615	0.01%
2018/03/23	4	295.88	1	299.00	295.00	3	8,722	0.03%
2018/03/22	2	311.25	59	308.30	305.00	-57	8,841	-0.64%
2018/03/21	1	315.00	3	316.00	315.00	-2	8,986	-0.02%
2018/03/20	3	308.17	3	309.00	315.00	0	9,121	0.00%
2018/03/19	1	314.00	2	319.00	311.00	-1	9,411	-0.01%
2018/03/16	1	315.00	3	317.00	315.00	-2	9,524	-0.02%
2018/03/15	12	316.83	13	318.54	321.50	-1	9,732	-0.01%
2018/03/14	62	311.08	2	312.75	309.50	60	9,709	0.62%
2018/03/13	11	311.14	7	311.93	315.50	4	9,762	0.04%
2018/03/12	3	293.33	9	289.94	297.00	-6	9,644	-0.06%
2018/03/09	1	274.50	1	276.00	270.00	0	9,732	0.00%
2018/03/08	5	273.10	5	271.90	272.50	0	9,865	0.00%
2018/03/07	5	265.50	5	263.10	265.00	0	9,809	0.00%
2018/03/06	5	262.60	5	259.20	264.50	0	9,941	0.00%
2018/03/05	2.1	259.07	2	262.00	250.50	0.1	10,400	0.00%
2018/03/02	3	263.67	3	264.00	260.50	0	10,514	0.00%
2018/03/01	1	267.00	1	268.50	270.00	0	10,555	0.00%
2018/02/26	1	267.00	1	266.00	268.00	0	10,686	0.00%
2018/02/23	5	261.10	6	261.50	262.50	-1	10,717	-0.01%
2018/02/21	1	258.50	1	256.00	256.00	0	10,886	0.00%
2018/02/12	3	245.50	0	0.00	243.00	3	10,927	0.03%
2018/02/09	1	244.00	1	246.50	249.50	0	11,078	0.00%
2018/02/08	3	239.33	3	243.00	238.00	0	11,004	0.00%
2018/02/07	4	249.13	4	250.00	242.50	0	10,967	0.00%
2018/02/06	4	238.50	6	238.33	235.00	-2	10,913	-0.02%
2018/02/05	3	255.67	5	254.40	256.50	-2	10,879	-0.02%
2018/02/02	4	262.75	3	263.00	263.00	1	10,909	0.01%
2018/02/01	2	260.50	2	260.00	258.50	0	10,886	0.00%
2018/01/31	3	255.83	4	256.75	261.00	-1	10,866	-0.01%
2018/01/30	5	255.70	16	256.66	252.00	-11	10,866	-0.10%
2018/01/29	1	243.00	1	246.00	252.00	0	10,798	0.00%
2018/01/26	7	241.79	7	241.50	239.50	0	10,843	0.00%
2018/01/25	18	245.06	7	243.43	240.00	11	10,798	0.10%
2018/01/24	8	248.38	6	248.92	249.50	2	10,780	0.02%
2018/01/23	7	261.07	11	260.68	255.00	-4	10,753	-0.04%
2018/01/22	12	257.67	4	261.75	269.50	8	10,826	0.07%
2018/01/19	2	262.75	2	267.00	259.50	0	10,818	0.00%
2018/01/18	4	274.25	7	275.71	272.50	-3	10,773	-0.03%
2018/01/17	8	269.69	9	268.89	269.00	-1	10,754	-0.01%
2018/01/16	20	270.15	15	269.13	269.00	5	10,768	0.05%
2018/01/15	14	259.79	15	261.50	265.00	-1	10,666	-0.01%
2018/01/12	26	265.98	21.1	258.86	252.50	4.9	10,467	0.05%
2018/01/11	10	271.20	9	269.00	269.00	1	10,245	0.01%
2018/01/10	13	271.69	9	275.28	270.00	4	10,133	0.04%
2018/01/09	9	288.17	4	282.63	280.00	5	10,013	0.05%
2018/01/08	2	301.00	1	299.50	299.00	1	9,879	0.01%
2018/01/05	8	310.75	9	306.44	303.00	-1	9,898	-0.01%
2018/01/04	3	304.50	5	304.10	303.50	-2	9,955	-0.02%
2018/01/03	3	300.00	2	304.00	304.00	1	9,950	0.01%
2018/01/02	6	278.92	5	281.00	283.00	1	9,872	0.01%