亞信 (3169)-元大-松山券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
133.5
漲跌
▲0.5
漲幅
+0.38%
成交量
2,639張
產業
上櫃半導體類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	118.00	118.00	-2	1,307	-0.15%
2024/05/13	0	0.00	2	118.00	118.00	-2	1,312	-0.15%
2024/05/10	1	118.00	0	0.00	117.50	1	1,323	0.08%
2024/04/25	1	113.50	0	0.00	113.50	1	1,349	0.07%
2024/04/22	0	113.50	0	0.00	110.00	0	1,357	0.00%
2024/04/16	0	0.00	0.2	116.50	117.00	-0.2	1,351	-0.02%
2024/04/02	0	0.00	1	127.00	126.00	-1	1,373	-0.07%
2024/04/01	0	126.00	1	127.00	126.50	-1	1,402	-0.07%
2024/03/19	1	133.00	0	0.00	133.00	1	1,357	0.07%
2024/03/15	0	0.00	2	139.00	135.50	-2	1,330	-0.15%
2024/03/13	2	140.00	0	0.00	139.50	2	1,286	0.16%
2024/03/11	3.1	139.49	0	0.00	138.50	3.1	1,220	0.25%
2024/03/08	12.1	144.77	0	0.00	138.00	12.1	1,178	1.03%
2024/03/07	3.1	151.44	8	152.56	150.50	-4.9	1,050	-0.47%
2024/03/06	2	141.00	1	141.50	141.00	1	814	0.12%
2024/03/01	0	0.00	5	140.50	137.50	-5	824	-0.61%
2024/02/29	5	140.40	0	0.00	139.50	5	834	0.60%
2024/02/27	2	144.50	1.2	141.75	141.50	0.8	865	0.09%
2024/02/26	3.2	141.84	4.3	140.93	142.00	-1.1	1,003	-0.11%
2024/02/23	0.3	137.00	5	137.40	139.00	-4.7	1,014	-0.46%
2024/02/22	2	131.75	11	132.00	134.00	-9	972	-0.93%
2024/02/20	0	0.00	1	131.50	131.50	-1	1,026	-0.10%
2024/02/19	1	131.50	0.2	131.00	131.50	0.9	1,046	0.08%
2024/02/16	10.2	130.51	0	0.00	131.50	10.2	1,105	0.92%
2024/02/15	1	127.50	0	0.00	128.50	1	1,183	0.08%
2024/02/05	0	0.00	0.3	126.50	124.50	-0.3	1,197	-0.03%
2024/02/02	0	0.00	2	127.50	127.00	-2	1,195	-0.17%
2024/01/29	0	124.50	0	0.00	126.50	0	1,223	0.00%
2024/01/26	0	126.50	0	0.00	125.00	0	1,235	0.00%
2024/01/25	1	128.00	1	127.50	128.00	0	1,254	0.00%
2024/01/22	0	0.00	1	125.00	124.50	-1	1,296	-0.08%
2024/01/18	0	0.00	5	120.80	122.50	-5	1,311	-0.38%
2024/01/17	0	0.00	1	122.00	122.00	-1	1,339	-0.07%
2024/01/10	0	0.00	2	125.00	125.00	-2	1,384	-0.14%
2024/01/08	0.3	127.00	0	0.00	124.00	0.3	1,449	0.02%
2024/01/05	1	123.50	0	0.00	123.50	1	1,459	0.07%
2024/01/04	1	125.00	0	0.00	124.50	1	1,466	0.07%
2023/12/29	2	133.50	0	0.00	133.00	2	1,457	0.14%
2023/12/28	0	0.00	2	136.00	135.00	-2	1,446	-0.14%
2023/12/27	1	134.00	0	0.00	134.00	1	1,434	0.07%
2023/12/25	0	0.00	3	128.33	127.00	-3	1,400	-0.21%
2023/12/20	1	130.50	1	130.50	131.00	0	1,400	0.00%
2023/12/13	0	0.00	13	131.77	130.00	-13	1,410	-0.92%
2023/12/12	0	0.00	10	136.00	131.50	-10	1,414	-0.71%
2023/12/11	0	134.50	0	0.00	134.00	0	1,417	0.00%
2023/12/08	0	0.00	2	133.00	132.50	-2	1,414	-0.14%
2023/12/04	4	138.25	0	0.00	135.00	4	1,578	0.25%
2023/12/01	1	134.50	0	0.00	134.50	1	1,603	0.06%
2023/11/30	10	137.65	1	138.00	136.50	9	1,623	0.55%
2023/11/29	2	138.75	1	138.00	138.50	1	1,609	0.06%
2023/11/28	2	135.75	5	137.00	136.50	-3	1,596	-0.19%
2023/11/27	7	135.86	4	137.63	134.50	3	1,589	0.19%
2023/11/24	1	141.00	4	142.50	139.50	-3	1,564	-0.19%
2023/11/23	15	145.63	11	149.95	139.50	4	1,519	0.26%
2023/11/22	2	138.50	7	143.64	146.50	-5	1,337	-0.37%
2023/11/20	14	135.29	0	0.00	133.50	14	1,224	1.14%
2023/11/17	3	132.83	0	0.00	134.50	3	1,182	0.25%
2023/11/16	16	130.75	0	0.00	130.00	16	1,151	1.39%
2023/11/15	1	133.50	9.1	135.88	133.50	-8.1	1,123	-0.72%
2023/11/14	4.1	130.22	4	133.75	134.50	0.1	1,061	0.00%
2023/11/13	3	126.33	0	0.00	127.00	3	969	0.31%
2023/11/09	0	0.00	1	122.00	121.00	-1	943	-0.11%
2023/11/07	4	127.88	4	127.00	127.00	0	928	0.00%
2023/11/06	1	126.00	0	0.00	126.00	1	916	0.11%
2023/11/03	2	125.00	0	0.00	125.00	2	905	0.22%
2023/10/31	0	0.00	1	123.00	118.50	-1	878	-0.11%
2023/10/30	3	125.83	2	125.50	125.50	1	870	0.11%
2023/10/26	1	123.50	1.8	124.22	121.00	-0.8	865	-0.09%
2023/10/25	0.8	127.05	5	123.00	127.50	-4.2	854	-0.49%
2023/10/20	1	122.00	0	0.00	122.00	1	854	0.12%
2023/10/16	5	124.50	2	123.00	121.50	3	810	0.37%
2023/10/12	0	0.00	3	115.67	119.50	-3	762	-0.39%
2023/10/11	0	0.00	4	115.88	114.50	-4	757	-0.53%
2023/10/06	0	0.00	1	114.50	116.50	-1	761	-0.13%
2023/10/04	0	0.00	1	115.00	115.50	-1	770	-0.13%
2023/10/03	0	0.00	1	117.00	115.50	-1	776	-0.13%
2023/09/25	1	122.00	0	0.00	120.00	1	827	0.12%
2023/09/19	0	0.00	1	126.50	124.00	-1	819	-0.12%
2023/09/18	1	127.00	0	0.00	125.00	1	819	0.12%
2023/09/14	0	0.00	1	126.00	125.50	-1	790	-0.13%
2023/09/12	1	119.50	0	0.00	121.50	1	786	0.13%
2023/09/11	9	127.61	2	133.00	125.00	7	733	0.95%
2023/09/07	1	127.50	2	125.75	126.50	-1	651	-0.15%
2023/09/06	3	121.67	0	0.00	122.50	3	597	0.50%
2023/09/05	0	0.00	1.4	119.07	121.50	-1.4	561	-0.25%
2023/08/23	0.1	102.99	0	0.00	102.00	0.1	591	0.01%
2023/08/08	0.1	109.00	0	0.00	108.00	0.1	630	0.02%
2023/08/04	0	0.00	1	114.00	115.50	-1	633	-0.16%
2023/07/31	1	117.50	1	115.00	115.50	0	621	0.00%
2023/07/10	0.1	110.00	0	0.00	107.50	0.1	1,114	0.00%
2023/07/05	2	124.00	1	124.50	124.00	1	1,206	0.08%
2023/07/03	0	0.00	2	127.00	129.00	-2	1,194	-0.17%
2023/06/30	0	0.00	1	125.00	125.00	-1	1,182	-0.08%
2023/06/15	0	0.00	0.5	127.00	128.00	-0.5	1,292	-0.04%
2023/06/13	3	129.00	1	130.50	128.00	2	1,287	0.16%
2023/05/31	0	0.00	1	127.00	127.00	-1	1,450	-0.07%
2023/05/29	1	126.50	1	124.00	127.00	0	1,471	0.00%
2023/05/26	1	122.50	1	124.00	122.00	0	1,460	0.00%
2023/05/12	0	0.00	1	117.00	116.50	-1	1,509	-0.07%
2023/05/11	1	115.50	0	0.00	115.50	1	1,521	0.07%
2023/05/10	0	0.00	0.1	119.08	120.00	-0.1	1,541	0.00%
2023/04/27	2	123.75	0	0.00	123.00	2	1,575	0.13%
2023/04/21	2	137.50	0	0.00	131.50	2	1,520	0.13%
2023/04/20	1	136.50	0	0.00	138.00	1	1,493	0.07%
2023/04/19	0	0.00	1	134.01	138.50	-1	1,442	-0.07%
2023/04/17	1	139.50	1.1	137.79	136.50	-0.1	1,357	-0.01%
2023/04/14	4	145.38	3	143.83	145.00	1	1,291	0.08%
2023/04/13	6	145.33	7	145.00	143.50	-1	1,229	-0.08%
2023/04/12	2	138.75	6	138.00	139.00	-4	1,032	-0.39%
2023/04/07	0	0.00	2	123.50	123.00	-2	910	-0.22%
2023/03/31	0	127.00	1	125.00	124.50	-1	911	-0.11%
2023/03/30	1.1	125.00	0	0.00	124.50	1.1	905	0.12%
2023/03/28	0	0.00	1	125.50	125.50	-1	895	-0.11%
2023/03/13	1	117.00	0	0.00	117.50	1	891	0.11%
2023/03/06	2	129.25	1	128.50	128.00	1	962	0.10%
2023/03/03	1	125.00	0	0.00	127.50	1	931	0.11%
2023/03/02	0.1	120.00	1	120.50	121.00	-1	843	-0.11%
2023/03/01	0.1	122.50	0	0.00	122.00	0.1	816	0.01%
2023/02/24	2	115.50	0	0.00	115.00	2	788	0.25%
2023/02/21	0	118.50	1	120.00	118.00	-1	827	-0.12%
2023/02/20	0	116.00	0	0.00	116.50	0	805	0.00%
2023/02/14	0	112.00	0	0.00	110.00	0	823	0.00%
2023/02/13	0	110.50	1	110.00	110.00	-1	840	-0.12%
2023/02/10	1	112.00	1	113.50	111.00	0	864	0.00%
2023/02/08	2	118.75	1	120.00	118.00	1	858	0.12%
2023/02/02	1	115.00	1	118.00	116.50	0	856	0.00%
2023/01/30	0	0.00	1	107.50	110.50	-1	875	-0.11%
2023/01/17	1	105.50	0	0.00	106.00	1	874	0.11%
2023/01/16	0	0.00	1	102.50	103.50	-1	885	-0.11%
2023/01/11	0	0.00	12	105.21	105.00	-12	896	-1.34%
2023/01/10	11	108.09	0	0.00	107.00	11	913	1.20%
2023/01/05	1	105.00	0	0.00	103.50	1	938	0.11%
2023/01/04	1	104.00	0	0.00	103.00	1	941	0.11%
2022/12/29	1	98.90	0	0.00	100.50	1	984	0.10%
2022/12/15	0	0.00	1	112.50	112.50	-1	1,124	-0.09%
2022/12/14	0	0.00	6	111.50	113.50	-6	1,124	-0.53%
2022/12/07	1	113.00	0	0.00	114.00	1	1,124	0.09%
2022/12/02	2	115.00	0	0.00	116.50	2	1,042	0.19%
2022/12/01	0	0.00	1	115.50	114.00	-1	1,029	-0.10%
2022/11/30	1	111.00	0	0.00	114.00	1	1,017	0.10%
2022/11/29	3	114.00	4	112.00	110.00	-1	994	-0.10%
2022/11/28	0	0.00	2	115.00	116.00	-2	973	-0.21%
2022/11/24	2	109.00	0	0.00	108.50	2	945	0.21%
2022/11/18	1	108.50	0	0.00	106.50	1	968	0.10%
2022/11/17	0	113.00	0	0.00	109.00	0	965	0.00%
2022/11/16	4	107.00	0	0.00	107.00	4	929	0.43%
2022/11/14	0	0.00	2	103.75	104.00	-2	955	-0.21%
2022/11/11	1	106.00	1	102.50	102.00	0	980	0.00%
2022/11/10	1	101.00	2	99.90	101.00	-1	1,013	-0.10%
2022/11/08	0	0.00	1	101.00	97.10	-1	1,039	-0.10%
2022/11/07	1	98.30	0	0.00	96.40	1	1,035	0.10%
2022/11/03	1	95.30	0	0.00	95.50	1	1,087	0.09%
2022/10/31	1	93.50	0	0.00	91.60	1	1,156	0.09%
2022/10/26	1	91.90	1	90.00	87.60	0	1,133	0.00%
2022/10/13	0	0.00	1	83.10	80.20	-1	1,186	-0.08%
2022/10/11	1	88.90	0	0.00	86.80	1	1,250	0.08%
2022/10/06	1	99.30	1	97.40	98.10	0	1,269	0.00%
2022/10/05	1	99.10	1	96.30	96.60	0	1,266	0.00%
2022/10/03	1	93.80	1	95.70	94.90	0	1,264	0.00%
2022/09/26	1	95.00	0	0.00	91.10	1	1,304	0.08%
2022/09/16	0	0.00	1	111.00	111.00	-1	1,452	-0.07%
2022/09/13	0	0.00	1	111.50	110.00	-1	1,504	-0.07%
2022/09/05	1	114.50	0	0.00	113.00	1	1,576	0.06%
2022/09/02	0	0.00	0.2	121.00	118.50	-0.2	1,581	-0.01%
2022/08/23	2	124.75	0	0.00	128.00	2	1,794	0.11%
2022/08/22	5	128.00	5	128.50	126.00	0	1,856	0.00%
2022/08/18	13	131.12	6	133.33	132.00	7	1,894	0.37%
2022/08/17	0	0.00	6	133.33	136.00	-6	1,903	-0.32%
2022/08/15	0	0.00	1	132.00	132.00	-1	1,942	-0.05%
2022/08/10	1	122.50	0	0.00	122.50	1	2,236	0.04%
2022/08/09	1	131.50	0	0.00	132.00	1	2,249	0.04%
2022/08/02	0	0.00	2	124.50	124.50	-2	2,648	-0.08%
2022/07/29	2	134.50	0	0.00	132.50	2	2,757	0.07%
2022/07/25	0	0.00	1	133.50	135.50	-1	2,945	-0.03%
2022/07/22	0	0.00	1	140.00	135.00	-1	2,997	-0.03%
2022/07/21	0	0.00	1	135.00	136.50	-1	3,026	-0.03%
2022/07/20	2	134.50	2	133.25	131.00	0	3,043	0.00%
2022/07/19	1	129.50	1	130.00	130.00	0	3,082	0.00%
2022/07/18	0	0.00	1	129.00	133.00	-1	3,096	-0.03%
2022/07/14	1	119.00	1	121.00	124.00	0	3,078	0.00%
2022/07/12	1	114.50	0	0.00	112.50	1	3,127	0.03%
2022/07/11	1	120.00	0	0.00	120.00	1	3,194	0.03%
2022/07/08	0	0.00	1	122.50	122.00	-1	3,226	-0.03%
2022/07/07	2	117.75	1	120.50	121.00	1	3,233	0.03%
2022/07/06	0	0.00	3	121.33	115.50	-3	3,244	-0.09%
2022/07/05	2	120.00	0	0.00	124.00	2	3,263	0.06%
2022/07/01	0	0.00	1	125.50	116.00	-1	3,288	-0.03%
2022/06/30	0	0.00	1	126.00	126.00	-1	3,257	-0.03%
2022/06/29	1	132.50	0	0.00	132.50	1	3,262	0.03%
2022/06/28	2	131.25	0	0.00	132.50	2	3,272	0.06%
2022/06/27	0	0.00	1	139.00	138.50	-1	3,306	-0.03%
2022/06/20	0	0.00	0	133.00	130.50	0	3,451	0.00%
2022/06/17	1	143.00	0	0.00	142.50	1	3,454	0.03%
2022/06/10	0	0.00	0.5	153.50	154.00	-0.5	3,794	-0.01%
2022/06/09	1	160.50	0	0.00	157.00	1	3,810	0.03%
2022/06/08	1	162.50	1	162.50	161.00	0	3,836	0.00%
2022/06/07	1	167.00	1	168.00	169.50	0	3,891	0.00%
2022/06/06	0	0.00	1	169.00	167.50	-1	3,980	-0.03%
2022/05/30	0	0.00	1	173.00	173.00	-1	4,423	-0.02%
2022/05/26	0	0.00	1	165.50	164.50	-1	4,369	-0.02%
2022/05/24	1	171.00	1	162.00	162.00	0	4,397	0.00%
2022/05/23	3	173.83	4	172.88	171.50	-1	4,356	-0.02%
2022/05/19	4	168.25	3	168.83	174.50	1	4,341	0.02%
2022/05/18	2	172.00	0	0.00	170.50	2	4,319	0.05%
2022/05/17	0	0.00	1	165.00	167.00	-1	4,176	-0.02%
2022/05/16	0	0.00	3.4	163.21	158.50	-3.4	4,228	-0.08%
2022/05/13	3	162.17	2	161.50	160.50	1	4,234	0.02%
2022/05/12	1	162.00	1	160.50	159.00	0	4,243	0.00%
2022/05/11	5	163.80	5	165.40	163.50	0	4,183	0.00%
2022/05/10	4	154.25	2	156.50	159.00	2	4,057	0.05%
2022/05/06	1	155.50	1	155.00	155.50	0	4,104	0.00%
2022/05/04	0	0.00	1	153.00	158.00	-1	4,030	-0.02%
2022/04/29	1	148.50	0	0.00	148.00	1	4,099	0.02%
2022/04/26	2	151.00	1	149.50	148.00	1	4,098	0.02%
2022/04/25	1	150.00	1	153.00	153.50	0	4,223	0.00%
2022/04/21	1	169.00	0	0.00	171.50	1	4,297	0.02%
2022/04/19	1	165.50	0	0.00	166.00	1	4,426	0.02%
2022/04/11	1.2	187.58	0	0.00	186.00	1.2	4,772	0.03%
2022/04/08	2	198.50	0	0.00	200.00	2	4,794	0.04%
2022/04/07	1	211.00	2	210.25	199.00	-1	4,884	-0.02%
2022/04/06	1	208.00	1	208.50	208.00	0	4,914	0.00%
2022/03/30	0	0.00	3	218.83	214.00	-3	5,046	-0.06%
2022/03/29	1	217.50	0	0.00	213.50	1	5,115	0.02%
2022/03/28	1	207.50	5	213.10	216.50	-4	5,349	-0.07%
2022/03/25	1	218.00	1	219.00	213.50	0	5,524	0.00%
2022/03/24	2	224.50	7	222.14	218.50	-5	5,574	-0.09%
2022/03/23	1	227.00	0	0.00	224.00	1	5,658	0.02%
2022/03/22	1	223.00	1	220.50	219.50	0	5,903	0.00%
2022/03/21	5	224.10	1.1	230.14	218.00	3.9	6,045	0.06%
2022/03/18	4	218.25	0	0.00	219.00	4	6,106	0.07%
2022/03/17	1	206.00	4	207.00	209.00	-3	6,091	-0.05%
2022/03/16	0	0.00	8	193.50	194.00	-8	6,188	-0.13%
2022/03/15	4.1	192.51	1	195.50	186.50	3.1	6,454	0.05%
2022/03/14	5	201.80	0	0.00	200.00	5	6,674	0.07%
2022/03/11	5	199.00	5	198.50	200.50	0	6,885	0.00%
2022/03/10	3	202.17	2	202.25	204.50	1	7,297	0.01%
2022/03/09	3	198.00	1	201.50	193.00	2	7,492	0.03%
2022/03/08	5	203.80	12	208.21	193.50	-7	7,848	-0.09%
2022/03/07	23	220.41	11	215.00	211.50	12	8,059	0.15%
2022/03/04	6	221.33	12	231.21	234.50	-6	8,233	-0.07%
2022/03/01	1	206.50	2.1	212.05	213.00	-1.1	8,944	-0.01%
2022/02/24	1.1	198.14	0	0.00	195.00	1.1	9,547	0.01%
2022/02/22	1	207.50	0	0.00	205.00	1	9,967	0.01%
2022/02/21	1	218.50	0	0.00	217.50	1	10,078	0.01%
2022/02/18	3	211.50	1	215.00	220.50	2	10,416	0.02%
2022/02/17	2	215.50	1	217.00	215.00	1	10,719	0.01%
2022/02/15	1	209.50	0	0.00	206.00	1	11,138	0.01%
2022/02/11	3	213.00	3	220.00	219.50	0	11,440	0.00%
2022/02/10	3	217.00	4	216.13	215.50	-1	11,578	-0.01%
2022/02/09	0	0.00	0.1	222.00	220.00	-0.1	11,556	0.00%
2022/02/08	2	209.75	1.1	209.95	211.50	1	11,529	0.01%
2022/01/26	0	0.00	2.1	205.33	206.00	-2.1	11,667	-0.02%
2022/01/25	1	205.00	2	209.00	200.00	-1	11,779	-0.01%
2022/01/24	1	206.00	2.1	202.66	212.50	-1.1	11,849	-0.01%
2022/01/21	2	210.00	3	208.68	206.50	-1	11,871	-0.01%
2022/01/20	7	215.93	1.1	215.65	215.50	5.9	11,942	0.05%
2022/01/19	7.4	219.61	14	217.68	217.00	-6.6	12,036	-0.05%
2022/01/18	6	227.00	6	226.00	221.00	0	12,298	0.00%
2022/01/17	3	216.33	2	219.50	219.00	1	12,206	0.01%
2022/01/14	2	210.00	9	212.06	218.50	-7	12,307	-0.06%
2022/01/13	2	211.50	3	208.00	215.00	-1	12,432	-0.01%
2022/01/12	2	213.00	0	0.00	213.00	2	12,498	0.02%
2022/01/11	12	214.96	7	219.57	207.50	5	12,511	0.04%
2022/01/10	1	210.50	16	220.41	227.50	-15	12,392	-0.12%
2022/01/07	5	226.00	0	0.00	223.50	5	12,221	0.04%
2022/01/06	1	247.00	1	254.50	248.00	0	12,148	0.00%
2022/01/05	3	260.83	3	255.17	258.00	0	12,084	0.00%
2022/01/04	4	269.75	0	0.00	263.50	4	12,016	0.03%
2022/01/03	2	269.25	1	272.50	269.50	1	12,003	0.01%
2021/12/30	7	270.07	4	270.63	277.00	3	11,971	0.03%
2021/12/29	9	275.94	1	272.00	271.00	8	11,864	0.07%
2021/12/28	4	281.00	1	278.50	281.50	3	11,811	0.03%
2021/12/27	4	280.50	1	279.00	279.00	3	11,803	0.03%
2021/12/24	2	283.25	2	286.75	286.00	0	11,756	0.00%
2021/12/23	6	282.50	1	283.00	282.00	5	11,686	0.04%
2021/12/22	11	287.73	7	289.50	286.00	4	11,588	0.03%
2021/12/21	6	278.83	18	280.25	278.50	-12	11,343	-0.11%
2021/12/20	7	276.28	1	272.00	270.50	6	11,171	0.05%
2021/12/17	12	281.29	5	279.90	276.50	7	11,108	0.06%
2021/12/16	6	287.00	9	288.28	285.00	-3	10,968	-0.03%
2021/12/15	4.9	268.00	18	270.92	275.00	-13.1	10,641	-0.12%
2021/12/14	8	261.83	10	262.15	263.00	-2	10,486	-0.02%
2021/12/13	14	277.39	9	280.61	272.00	5	10,338	0.05%
2021/12/10	14.1	279.33	8	285.56	276.50	6.1	10,249	0.06%
2021/12/09	13	284.85	15	290.30	282.50	-2	10,110	-0.02%
2021/12/08	16	281.81	7	284.07	274.00	9	9,903	0.09%
2021/12/07	2	283.50	3	288.82	286.00	-1	9,657	-0.01%
2021/12/06	8	284.25	8	287.94	290.00	0	9,426	0.00%
2021/12/03	6	269.25	13	269.73	273.00	-7	9,003	-0.08%
2021/12/02	10	265.26	3	271.67	261.00	7	8,723	0.08%
2021/12/01	3.9	254.28	6	262.83	269.50	-2.1	8,285	-0.03%
2021/11/30	5	255.80	5	248.80	245.00	0	7,961	0.00%
2021/11/29	5.1	244.65	12	246.71	251.50	-7	7,718	-0.09%
2021/11/26	1.1	263.95	16	253.41	250.00	-14.9	7,536	-0.20%
2021/11/25	20	273.93	13	272.69	264.50	7	7,268	0.10%
2021/11/24	0	0.00	3	250.00	270.00	-3	6,703	-0.04%
2021/11/23	24	241.40	16	236.84	245.50	8	6,391	0.13%
2021/11/22	1	249.00	2	250.25	249.00	-1	6,060	-0.02%
2021/11/18	2	234.00	2	232.50	224.50	0	5,630	0.00%
2021/11/17	11	232.68	7	231.64	234.00	4	5,476	0.07%
2021/11/16	5	229.30	10	233.71	245.00	-5	5,138	-0.10%
2021/11/15	4	219.63	3	225.17	223.00	1	4,803	0.02%
2021/11/12	0	0.00	1	211.00	211.00	-1	4,430	-0.02%
2021/11/11	1	191.50	1	194.50	192.00	0	4,334	0.00%
2021/11/10	0	0.00	4	179.63	186.00	-4	4,138	-0.10%
2021/11/09	9	180.17	3	181.83	177.50	6	4,020	0.15%
2021/11/08	6	171.58	0	0.00	171.50	6	3,900	0.15%
2021/11/05	2	173.25	2	171.75	175.50	0	3,941	0.00%
2021/11/04	1	174.50	2.3	172.92	169.50	-1.3	3,923	-0.03%
2021/11/03	0	0.00	1	163.00	165.00	-1	3,784	-0.03%
2021/11/02	5	168.60	0	0.00	161.00	5	3,742	0.13%
2021/11/01	7	182.29	6	184.17	178.00	1	3,601	0.03%
2021/10/29	0	0.00	2	179.50	179.50	-2	3,587	-0.06%
2021/10/28	3	176.67	2	180.75	174.00	1	3,647	0.03%
2021/10/27	1	171.00	0	0.00	177.00	1	3,560	0.03%
2021/10/26	1.3	169.38	31	175.84	167.00	-29.7	3,447	-0.86%
2021/10/25	1	165.50	5	165.00	165.50	-4	3,144	-0.13%
2021/10/22	1	166.50	2	166.75	169.00	-1	3,124	-0.03%
2021/10/21	3	158.67	4	159.25	159.50	-1	2,980	-0.03%
2021/10/20	0	0.00	4	153.50	157.00	-4	2,801	-0.14%
2021/10/19	3	136.50	10	144.00	143.00	-7	2,697	-0.26%
2021/10/14	0	0.00	1	131.50	132.00	-1	2,655	-0.04%
2021/10/04	3	120.33	0	0.00	118.00	3	2,945	0.10%
2021/10/01	4	126.75	0	0.00	127.00	4	2,985	0.13%
2021/09/29	2	134.00	0	0.00	132.50	2	3,162	0.06%
2021/09/28	0	0.00	3	140.00	140.00	-3	3,244	-0.09%
2021/09/27	3	145.00	0	0.00	139.00	3	3,312	0.09%
2021/09/24	0	0.00	3	140.50	139.50	-3	3,312	-0.09%
2021/09/22	1	135.50	2	133.00	135.50	-1	3,358	-0.03%
2021/09/17	0	0.00	2	135.50	137.00	-2	3,367	-0.06%
2021/09/14	10	140.00	0	0.00	136.00	10	3,462	0.29%
2021/09/13	0	0.00	4.3	143.00	138.00	-4.3	3,439	-0.13%
2021/09/08	5	128.50	0	0.00	128.50	5	3,485	0.14%
2021/09/07	4	125.25	1	127.00	128.00	3	3,743	0.08%
2021/09/06	0.1	136.00	0	0.00	132.50	0.1	4,026	0.00%
2021/09/03	2	134.01	0	0.00	138.50	2	4,735	0.04%
2021/08/27	0.1	135.00	0	0.00	132.00	0.1	5,269	0.00%
2021/08/26	1.1	139.45	2	136.50	137.00	-0.9	5,328	-0.02%
2021/08/25	2	142.50	2	143.00	142.50	0	5,497	0.00%
2021/08/24	0	0.00	1	137.50	137.50	-1	5,671	-0.02%
2021/08/23	1	142.00	0	0.00	142.50	1	5,727	0.02%
2021/08/20	1	131.00	0	0.00	137.50	1	5,787	0.02%
2021/08/18	2	129.00	11	127.27	140.50	-9	5,905	-0.15%
2021/08/16	2	139.50	4.3	140.22	137.50	-2.3	6,173	-0.04%
2021/08/13	0.2	147.33	4	142.50	143.50	-3.9	6,405	-0.06%
2021/08/11	1.1	156.36	1	148.50	148.50	0.1	6,509	0.00%
2021/08/10	4	158.00	0	0.00	164.50	4	6,508	0.06%
2021/08/04	0	0.00	2	184.00	180.00	-2	6,764	-0.03%
2021/08/03	5	184.50	7	183.36	182.50	-2	6,741	-0.03%
2021/08/02	2	175.00	1	174.50	172.50	1	6,658	0.02%
2021/07/28	2	157.50	0	0.00	158.00	2	6,874	0.03%
2021/07/27	0	182.50	3	183.00	175.00	-3	6,937	-0.04%
2021/07/26	1	178.00	0	0.00	176.50	1	6,977	0.01%
2021/07/23	6	181.33	0	0.00	175.00	6	7,094	0.08%
2021/07/22	0	0.00	2	180.50	181.00	-2	7,090	-0.03%
2021/07/20	0	0.00	2	170.75	169.00	-2	7,360	-0.03%
2021/07/16	0	0.00	1	179.00	176.00	-1	7,637	-0.01%
2021/07/14	5	177.50	0	0.00	178.00	5	7,803	0.06%
2021/07/13	1	198.00	0	0.00	180.00	1	7,880	0.01%
2021/07/09	20	190.50	4	187.75	187.00	16	8,100	0.20%
2021/07/07	2	184.75	1	184.50	187.00	1	8,312	0.01%
2021/07/06	1	188.00	2	182.50	182.50	-1	8,386	-0.01%
2021/07/05	0	0.00	1	198.00	198.00	-1	8,350	-0.01%
2021/07/02	2	179.00	0	0.00	180.00	2	8,359	0.02%
2021/07/01	1	188.00	1	185.50	184.50	0	8,389	0.00%
2021/06/30	1	190.00	4	180.88	190.00	-3	8,480	-0.04%
2021/06/29	6	175.83	2	176.00	174.50	4	8,508	0.05%
2021/06/28	4	177.25	4	179.75	178.50	0	8,803	0.00%
2021/06/25	4	176.25	19	177.50	178.00	-15	9,049	-0.17%
2021/06/24	5.5	170.09	5	173.90	171.00	0.5	9,179	0.01%
2021/06/23	3	168.17	1	168.00	173.00	2	9,587	0.02%
2021/06/22	0	0.00	1	165.50	164.00	-1	10,103	-0.01%
2021/06/21	0	0.00	2	163.50	163.50	-2	10,515	-0.02%
2021/06/18	1	171.00	0	0.00	169.00	1	10,999	0.01%
2021/06/17	3	172.00	4	171.25	174.50	-1	11,070	-0.01%
2021/06/16	13	171.04	5.5	172.37	168.00	7.5	11,119	0.07%
2021/06/15	13.5	167.05	46.5	167.33	170.00	-33	10,911	-0.30%
2021/06/11	88	156.14	103	155.84	157.00	-15	10,755	-0.14%	大賣/
2021/06/10	3	147.67	4	147.13	150.00	-1	10,470	-0.01%
2021/06/09	0	0.00	7	131.00	136.50	-7	10,352	-0.07%
2021/06/08	8	126.63	8	125.25	124.50	0	10,377	0.00%
2021/06/07	1	122.00	2	124.75	122.50	-1	10,645	-0.01%
2021/06/04	5	124.90	1	124.00	124.50	4	10,636	0.04%
2021/06/03	5	130.90	4	129.75	128.00	1	10,690	0.01%
2021/06/02	58	137.78	4	127.75	129.00	54	10,675	0.51%
2021/06/01	3	135.17	6	135.17	136.50	-3	10,537	-0.03%
2021/05/31	1	125.00	1	126.50	124.50	0	10,351	0.00%
2021/05/28	1	121.00	2	124.00	125.50	-1	10,332	-0.01%
2021/05/27	2	119.25	2	121.00	118.50	0	10,328	0.00%
2021/05/26	2	124.75	2	125.00	121.50	0	10,310	0.00%
2021/05/25	4	127.25	2	126.50	124.50	2	10,278	0.02%
2021/05/24	1	123.00	5	123.80	126.00	-4	10,082	-0.04%
2021/05/21	7	118.57	11	122.17	117.00	-4	9,988	-0.04%
2021/05/20	2	112.00	0	0.00	116.00	2	9,775	0.02%
2021/05/19	5	111.30	5	109.45	113.00	0	9,841	0.00%
2021/05/18	10	106.75	10	111.00	111.50	0	9,706	0.00%
2021/05/14	1	104.50	1	107.00	105.50	0	9,726	0.00%
2021/05/13	3	101.50	5	110.60	114.00	-2	9,661	-0.02%
2021/05/12	4	109.38	0	0.00	109.00	4	9,561	0.04%
2021/05/11	3	116.00	0	0.00	121.00	3	9,499	0.03%
2021/05/10	7	122.93	2	123.26	123.00	5	9,413	0.05%
2021/05/07	5	131.20	0	0.00	131.50	5	9,367	0.05%
2021/05/06	6	126.17	4	125.25	124.00	2	9,308	0.02%
2021/05/05	1	127.00	1	128.50	120.00	0	9,281	0.00%
2021/05/04	0	0.00	1	128.50	128.50	-1	9,199	-0.01%
2021/05/03	3	135.00	4	135.77	131.50	-1	9,087	-0.01%
2021/04/29	1	149.50	0.2	152.00	146.00	0.8	9,015	0.01%
2021/04/28	0	0.00	3.6	146.26	145.00	-3.6	8,883	-0.04%
2021/04/27	0	0.00	1	150.50	151.50	-1	8,831	-0.01%
2021/04/26	15	155.13	11	154.81	151.00	4	8,687	0.05%
2021/04/23	6	147.83	0	0.00	155.50	6	8,500	0.07%
2021/04/22	6	147.92	4.2	145.95	141.50	1.8	8,310	0.02%
2021/04/21	3	154.83	3	153.67	154.00	0	8,204	0.00%
2021/04/20	3	156.83	3	157.65	159.00	0	8,108	0.00%
2021/04/19	3.1	154.21	1	155.00	156.50	2.1	8,037	0.03%
2021/04/15	3	166.83	1	172.00	170.00	2	7,730	0.03%
2021/04/14	0.1	161.00	0.4	163.50	162.00	-0.3	7,536	0.00%
2021/04/13	4	180.63	7.8	178.96	178.50	-3.8	7,370	-0.05%
2021/04/12	11	178.55	4	179.81	175.00	7	7,234	0.10%
2021/04/09	7	192.64	6.5	198.65	187.50	0.5	7,125	0.01%
2021/04/08	7	205.57	27.5	204.76	197.00	-20.5	7,148	-0.29%
2021/04/07	14	210.93	15	208.88	203.50	-1	7,114	-0.01%
2021/04/06	0	0.00	1.2	204.21	203.00	-1.2	7,013	-0.02%
2021/04/01	9.1	201.16	3.9	203.07	193.50	5.2	6,922	0.08%
2021/03/31	26	202.85	3	199.17	201.00	23	6,895	0.33%
2021/03/30	11	185.86	12	193.75	195.50	-1	6,719	-0.01%
2021/03/29	4	180.75	6	180.17	178.00	-2	6,520	-0.03%
2021/03/26	2	188.50	3	184.83	182.50	-1	6,383	-0.02%
2021/03/25	5	181.60	22	177.55	181.00	-17	6,049	-0.28%
2021/03/24	35	169.53	15	173.53	177.00	20	5,623	0.36%
2021/03/23	12	163.79	39	172.90	161.00	-27	5,276	-0.51%
2021/03/22	1	168.00	0	0.00	171.00	1	4,752	0.02%
2021/03/19	8	148.31	4	152.38	155.50	4	4,654	0.09%
2021/03/18	21	142.88	1	140.50	141.50	20	4,497	0.44%
2021/03/17	6	139.08	5	139.50	138.50	1	4,421	0.02%
2021/03/16	25	144.86	13	144.38	138.50	12	4,262	0.28%
2021/03/15	17	143.82	15	147.53	146.00	2	3,823	0.05%
2021/03/12	0	0.00	25	135.46	136.50	-25	3,504	-0.71%
2021/03/11	1	119.50	1	111.50	124.50	0	3,342	0.00%
2021/03/08	1	112.00	0	0.00	105.50	1	2,959	0.03%
2021/03/05	3	119.50	2	126.50	114.00	1	2,896	0.03%
2021/03/04	1	120.50	1	125.00	123.00	0	2,840	0.00%
2021/03/03	2	111.00	2	121.50	119.00	0	2,804	0.00%
2021/03/02	16	123.34	1	124.50	121.50	15	2,742	0.55%
2021/02/26	5	117.00	2	117.75	118.00	3	2,660	0.11%
2021/02/23	1	102.00	0.8	95.70	103.00	0.2	2,484	0.01%
2021/02/22	0	0.00	1	97.00	98.10	-1	2,436	-0.04%
2021/02/19	4	98.10	32	97.05	98.10	-28	2,352	-1.19%
2021/02/05	32	73.19	1	70.50	73.80	31	2,182	1.42%
2021/02/04	2	66.70	1	67.10	67.10	1	1,989	0.05%
2021/02/03	0	0.00	3	60.00	61.00	-3	1,932	-0.16%
2021/02/01	4	57.45	0	0.00	58.00	4	1,867	0.21%
2021/01/29	3	59.50	0	0.00	57.80	3	1,858	0.16%
2021/01/28	0	0.00	6	62.05	61.50	-6	1,824	-0.33%
2021/01/27	1	60.10	1	62.50	63.80	0	1,769	0.00%
2021/01/26	0	0.00	2	59.50	58.00	-2	1,682	-0.12%
2021/01/13	8	57.43	5	57.90	59.50	3	1,531	0.20%
2021/01/11	0	0.00	1	56.40	56.20	-1	1,449	-0.07%
2021/01/08	0	0.00	1	56.50	56.40	-1	1,436	-0.07%
2021/01/07	1	56.70	1	56.10	56.80	0	1,415	0.00%
2021/01/06	1	56.70	6	56.70	56.30	-5	1,390	-0.36%
2021/01/05	1	59.20	0	0.00	59.20	1	1,348	0.07%
2021/01/04	4	60.73	3	60.10	59.20	1	1,315	0.08%
2020/12/31	8	63.09	6	63.23	60.20	2	1,264	0.16%
2020/12/30	6	59.43	4	60.08	60.90	2	1,131	0.18%
2020/12/28	1	57.10	0	0.00	56.50	1	1,014	0.10%
2020/12/25	1	58.40	1	58.70	57.90	0	967	0.00%
2020/12/24	4	57.90	6	57.93	57.90	-2	893	-0.22%
2020/12/22	5	52.00	1	52.30	49.90	4	677	0.59%
2020/12/21	1	55.90	7	53.44	53.70	-6	619	-0.97%
2020/12/18	5	53.90	9	52.50	53.90	-4	506	-0.79%
2020/12/17	5	49.00	6.4	49.00	49.00	-1.4	365	-0.38%
2020/12/15	0	0.00	1	46.20	44.50	-1	267	-0.37%
2020/12/14	1	45.65	0	0.00	45.70	1	256	0.39%
2020/12/04	1	44.00	4	43.50	43.60	-3	192	-1.56%
2020/11/27	0	0.00	2	40.25	40.25	-2	139	-1.43%
2020/11/26	2	39.90	0	0.00	40.00	2	137	1.46%
2020/11/12	0	0.00	2	38.35	38.75	-2	141	-1.41%
2020/11/11	5	38.50	0	0.00	38.35	5	144	3.46%
2020/08/27	0	0.00	3	40.15	39.25	-3	202	-1.48%
2020/08/26	3	39.15	0	0.00	39.10	3	186	1.60%
2020/08/10	1	34.50	4	35.13	34.45	-3	176	-1.70%
2020/07/13	0	0.00	3	38.50	38.35	-3	185	-1.62%
2020/06/19	0	0.00	2	37.05	37.05	-2	162	-1.23%
2020/06/12	2	36.25	0	0.00	36.45	2	175	1.14%
2020/06/01	1	37.40	0	0.00	38.50	1	175	0.57%
2020/05/18	0	0.00	1	35.10	35.40	-1	168	-0.59%
2020/05/12	0	0.00	15	35.90	36.20	-15	167	-8.98%
2020/04/10	1	30.50	0	0.00	30.05	1	195	0.51%
2020/04/07	0	0.00	2	28.45	28.50	-2	203	-0.98%
2020/04/06	1	28.05	0	0.00	28.10	1	206	0.48%
2020/04/01	0	0.00	1	28.10	28.15	-1	209	-0.48%
2020/03/27	0	0.00	1	27.95	27.70	-1	216	-0.46%
2020/03/23	2	24.10	0	0.00	25.45	2	209	0.95%
2020/03/17	2	26.10	0	0.00	25.95	2	204	0.98%
2020/03/05	1	33.15	1	33.30	33.40	0	181	0.00%
2020/02/24	0	0.00	1	33.60	33.60	-1	182	-0.55%
2020/02/20	2	34.38	2	34.40	34.40	0	185	0.00%
2020/02/10	1	33.30	0	0.00	32.75	1	193	0.52%
2020/02/06	1	35.60	0	0.00	35.70	1	180	0.55%
2020/01/06	0	0.00	2	39.03	38.85	-2	228	-0.88%
2020/01/03	0	0.00	4	38.89	38.85	-4	259	-1.54%
2020/01/02	5	39.03	0	0.00	38.90	5	254	1.96%
2019/12/30	0	0.00	1	38.30	37.90	-1	254	-0.39%
2019/12/24	0	0.00	1	36.30	36.20	-1	268	-0.37%
2019/12/18	2	37.00	0	0.00	36.90	2	286	0.70%
2019/11/29	3	37.80	0	0.00	37.50	3	394	0.76%
2019/11/06	1	39.10	1	38.85	38.60	0	563	0.00%
2019/10/22	1	36.90	0	0.00	37.10	1	673	0.15%
2019/10/18	0	0.00	1	37.20	37.25	-1	749	-0.13%
2019/10/16	1	35.70	0	0.00	35.65	1	769	0.13%
2019/10/15	2	35.63	2	35.15	35.20	0	793	0.00%
2019/10/09	2	36.55	0	0.00	36.40	2	840	0.24%
2019/10/07	0	0.00	1	40.35	40.35	-1	894	-0.11%
2019/10/03	2	40.03	3	39.87	39.80	-1	950	-0.11%
2019/10/02	2	40.05	0	0.00	40.40	2	964	0.21%
2019/10/01	1	41.00	1	40.65	40.15	0	966	0.00%
2019/09/26	0	0.00	2	42.58	42.55	-2	963	-0.21%
2019/09/24	0	0.00	1	43.50	43.75	-1	965	-0.10%
2019/09/20	2	43.45	2	43.30	43.60	0	963	0.00%
2019/09/16	2	43.70	0	0.00	43.55	2	963	0.21%
2019/09/06	1	44.95	3	46.00	44.75	-2	971	-0.21%
2019/09/05	3	48.20	2	48.30	47.50	1	946	0.11%
2019/09/03	0	0.00	2	48.10	46.95	-2	923	-0.22%
2019/08/27	1	43.80	1	43.75	44.00	0	938	0.00%
2019/08/23	1	44.65	2	45.25	44.95	-1	977	-0.10%
2019/08/21	1	45.60	0	0.00	45.90	1	962	0.10%
2019/08/13	0	0.00	1	42.60	41.85	-1	956	-0.10%
2019/08/12	1	43.55	0	0.00	43.10	1	945	0.11%
2019/08/07	2	45.13	0	0.00	45.15	2	954	0.21%
2019/08/05	3	45.07	0	0.00	44.60	3	957	0.31%
2019/08/02	1	46.05	0	0.00	46.55	1	948	0.11%
2019/08/01	0	0.00	3	48.17	48.45	-3	931	-0.32%
2019/07/30	1	45.75	0	0.00	45.60	1	909	0.11%
2019/07/29	2	46.08	0	0.00	47.20	2	901	0.22%
2019/07/26	2	46.50	0	0.00	46.40	2	895	0.22%
2019/07/23	0	0.00	5	47.25	46.50	-5	894	-0.56%
2019/07/22	2	49.20	0	0.00	49.20	2	848	0.24%
2019/07/18	3	46.70	0	0.00	46.10	3	824	0.36%
2019/07/17	0	0.00	3	47.90	47.10	-3	811	-0.37%
2019/07/15	4	48.28	1	47.20	48.60	3	774	0.39%
2019/07/11	0	0.00	2	46.15	45.65	-2	771	-0.26%
2019/04/25	2	42.55	0	0.00	42.30	2	1,513	0.13%
2019/04/16	3	46.70	3	46.05	45.80	0	1,460	0.00%
2019/04/03	1	42.75	1	42.95	42.85	0	1,411	0.00%
2019/04/02	1	41.50	3	42.10	42.90	-2	1,409	-0.14%
2019/04/01	2	41.80	2	42.88	41.10	0	1,392	0.00%
2019/03/29	1	44.00	0	0.00	43.45	1	1,364	0.07%
2019/03/28	1	43.80	1	44.05	43.80	0	1,351	0.00%
2019/03/27	1	43.45	1	44.00	43.55	0	1,337	0.00%
2019/03/26	1	43.70	1	44.05	43.45	0	1,327	0.00%
2019/03/22	0	0.00	1	45.75	44.10	-1	1,299	-0.08%
2019/03/21	2	43.70	1	41.30	44.10	1	1,209	0.08%
2019/03/20	1	39.80	2	40.08	40.10	-1	1,112	-0.09%
2019/03/19	3	40.60	1	41.30	39.85	2	1,151	0.17%
2019/03/18	1	41.10	1	40.75	40.45	0	1,134	0.00%
2019/03/15	2	40.95	2	41.20	41.15	0	1,128	0.00%
2019/03/14	1	39.05	4	39.41	40.60	-3	1,109	-0.27%
2019/03/13	2	38.93	1	38.70	38.70	1	1,073	0.09%
2019/03/12	3	38.55	3	38.65	39.30	0	985	0.00%
2019/03/11	9	38.44	9	38.91	38.70	0	946	0.00%
2019/03/08	0	0.00	1	33.35	36.85	-1	845	-0.12%
2019/02/26	2	32.25	0	0.00	31.65	2	743	0.27%
2019/02/19	0	0.00	2	32.80	32.65	-2	697	-0.29%
2019/02/18	0	0.00	1	32.25	32.40	-1	676	-0.15%
2019/02/15	1	31.55	0	0.00	31.00	1	649	0.15%
2019/02/14	0	0.00	1	31.60	31.60	-1	642	-0.16%
2019/02/12	0	0.00	1	31.60	31.05	-1	622	-0.16%
2019/02/11	1	31.35	0	0.00	31.50	1	612	0.16%
2019/01/28	0	0.00	1	31.00	30.70	-1	569	-0.18%
2019/01/21	1	29.95	0	0.00	29.70	1	511	0.20%
2019/01/08	1	29.20	0	0.00	29.25	1	461	0.22%
2019/01/02	1	30.35	0	0.00	30.30	1	369	0.27%
2018/12/27	2	30.50	6	30.18	30.80	-4	355	-1.12%
2018/12/26	14	29.71	11	30.58	29.20	3	322	0.93%
2018/12/13	5	30.35	0	0.00	30.40	5	216	2.31%
2018/12/12	5	31.35	0	0.00	31.20	5	201	2.48%
2018/12/11	0	0.00	25	28.95	30.40	-25	145	-17.14%
2018/12/10	15	29.40	0	0.00	29.40	15	128	11.66%
2018/12/07	0	0.00	2	27.20	27.65	-2	113	-1.76%
2018/12/05	2	27.35	0	0.00	27.45	2	85	2.35%
2018/12/04	0	0.00	2	27.80	27.75	-2	85	-2.34%
2018/10/19	0	0.00	2	25.60	25.80	-2	86	-2.31%
2018/10/08	2	26.15	0	0.00	26.30	2	75	2.65%
2018/10/04	0	0.00	1	26.40	26.70	-1	73	-1.36%
2018/10/01	1	26.30	0	0.00	26.85	1	73	1.35%
2018/09/21	0	0.00	2	26.13	26.00	-2	79	-2.51%
2018/09/20	2	26.15	0	0.00	26.25	2	79	2.51%
2018/08/08	0	0.00	3	25.10	25.15	-3	98	-3.05%
2018/08/02	0	0.00	2	24.63	24.75	-2	97	-2.04%
2018/06/04	2	27.85	0	0.00	27.40	2	119	1.67%
2018/05/30	1	26.75	0	0.00	26.75	1	103	0.96%
2018/04/19	0	0.00	2	26.28	26.00	-2	204	-0.98%
2018/03/30	0	0.00	15	26.94	27.30	-15	230	-6.51%
2018/03/22	15	26.90	0	0.00	26.80	15	219	6.84%
2018/01/19	0	0.00	1	30.25	29.90	-1	320	-0.31%
2018/01/16	2	30.15	0	0.00	30.15	2	324	0.62%
2018/01/15	1	30.10	25	30.62	30.10	-24	322	-7.45%
2018/01/11	0	0.00	1	29.25	29.20	-1	312	-0.32%
2018/01/10	0	0.00	1	29.35	29.35	-1	316	-0.32%
2018/01/09	1	29.75	0	0.00	29.40	1	324	0.31%
2018/01/08	30	31.26	25	31.93	31.05	5	331	1.51%
2018/01/02	25	30.00	0	0.00	29.90	25	317	7.88%