佰研 (3205)-元大-松山券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.60
漲跌
▼0.40
漲幅
-0.95%
成交量
83張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	3	42.57	42.25	-3	146	-2.05%
2024/04/22	3	44.15	0	0.00	43.85	3	146	2.05%
2024/03/28	0	41.50	0	0.00	41.15	0	285	0.01%
2024/03/11	0	0.00	1	44.05	44.05	-1	290	-0.34%
2024/03/08	0	0.00	1	44.05	42.85	-1	292	-0.34%
2024/03/06	0	0.00	1	45.50	45.10	-1	302	-0.33%
2024/02/27	1	45.66	0	0.00	45.65	1	333	0.30%
2024/01/23	0	0.00	1	45.50	45.50	-1	511	-0.20%
2024/01/22	1	46.00	0	0.00	45.45	1	548	0.18%
2023/12/28	0	0.00	1	52.00	51.60	-1	524	-0.19%
2023/12/27	0	0.00	1	49.20	49.75	-1	467	-0.21%
2023/11/27	1	49.35	1	50.10	47.80	0	407	0.00%
2023/11/14	0	0.00	3	47.20	47.00	-3	395	-0.76%
2023/11/13	2	47.93	1	48.30	48.20	1	394	0.25%
2023/11/10	5	51.14	6	49.02	49.05	-1	397	-0.25%
2023/11/09	3	48.32	0	0.00	49.70	3	292	1.03%
2023/11/08	0	0.00	16	45.00	45.20	-16	275	-5.81%
2023/11/07	0	0.00	3	45.90	45.90	-3	279	-1.07%
2023/11/06	16	45.78	0	0.00	45.40	16	284	5.63%
2023/10/30	4	48.53	1	49.60	46.20	3	281	1.07%
2023/10/26	0	0.00	6	42.62	42.10	-6	249	-2.41%
2023/10/20	6	43.87	0	0.00	43.55	6	334	1.80%
2023/08/14	0	0.00	1	44.45	43.45	-1	1,441	-0.07%
2023/08/01	1	51.10	0	0.00	51.10	1	1,434	0.07%
2023/07/27	0	0.00	2	55.10	55.10	-2	1,440	-0.14%
2023/07/25	2	54.20	1	55.00	54.50	1	1,407	0.07%
2023/07/21	1	55.30	2	54.50	55.50	-1	1,373	-0.07%
2023/07/20	4	58.50	4	55.48	56.30	0	1,341	0.00%
2023/07/19	3	55.10	2	56.10	56.10	1	1,229	0.08%
2023/07/18	6	53.20	9	51.31	51.00	-3	1,159	-0.26%
2023/07/17	8	54.34	7	55.31	55.40	1	1,216	0.08%
2023/07/14	1	47.70	1	50.60	51.00	0	1,171	0.00%
2023/07/12	0	0.00	10	47.56	47.70	-10	1,149	-0.87%
2023/07/04	2	51.10	1	51.90	50.90	1	1,118	0.09%
2023/07/03	1	52.30	1	51.40	51.20	0	1,111	0.00%
2023/06/30	15	53.87	5	52.30	52.30	10	1,098	0.91%
2023/06/29	4	53.48	5	54.58	54.20	-1	1,075	-0.09%
2023/06/28	4	51.38	3	51.33	53.00	1	991	0.10%
2023/06/20	0	0.00	1	47.80	48.60	-1	808	-0.12%
2023/06/16	0	0.00	1	46.20	46.20	-1	799	-0.13%
2023/06/06	2	48.23	1	47.10	47.10	1	792	0.13%
2023/06/05	1	49.00	1	48.50	48.50	0	791	0.00%
2023/06/02	1	49.10	1	48.55	48.50	0	789	0.00%
2023/06/01	1	51.10	1	49.80	49.15	0	779	0.00%
2023/05/31	1	47.25	2	47.40	47.45	-1	714	-0.14%
2023/05/29	0	0.00	1	48.95	48.35	-1	704	-0.14%
2023/05/26	4	50.03	3	49.50	49.00	1	705	0.14%
2023/05/25	1	49.25	1	48.15	48.15	0	681	0.00%
2023/05/24	3	51.40	10	51.94	49.80	-7	666	-1.05%
2023/05/23	9	49.12	0	0.00	50.10	9	568	1.58%
2023/05/22	0	0.00	1	44.80	45.55	-1	470	-0.21%
2023/05/19	0	0.00	2	42.20	41.90	-2	463	-0.43%
2023/05/18	0	0.00	4	41.58	41.60	-4	467	-0.85%
2023/05/16	2	40.40	0	0.00	40.60	2	468	0.43%
2023/05/12	1	40.50	2	41.45	41.05	-1	501	-0.20%
2023/05/11	5	41.66	0	0.00	40.80	5	511	0.98%
2023/05/10	1	44.30	0	0.00	44.30	1	508	0.20%
2023/04/28	0	0.00	2	43.00	44.00	-2	550	-0.36%
2023/04/27	2	42.50	0	0.00	42.00	2	547	0.37%
2023/04/24	0	0.00	5	45.74	44.80	-5	539	-0.93%
2023/04/21	2	44.60	0	0.00	44.70	2	534	0.37%
2023/04/20	3	46.80	6	47.47	45.80	-3	519	-0.58%
2023/04/19	0	0.00	1	44.20	44.50	-1	432	-0.23%
2023/04/18	0	0.00	3	42.22	42.10	-3	407	-0.74%
2023/04/17	0	0.00	1	41.95	41.95	-1	407	-0.25%
2023/04/07	2	41.60	0	0.00	41.40	2	412	0.49%
2023/02/22	0	0.00	1	45.25	45.55	-1	905	-0.11%
2023/02/20	1	46.20	0	0.00	46.10	1	971	0.10%
2023/02/17	0	0.00	1	47.25	47.00	-1	1,031	-0.10%
2023/02/14	2	46.20	0	0.00	46.10	2	1,124	0.18%
2023/02/13	1	46.25	2	46.55	46.55	-1	1,130	-0.09%
2023/02/10	10	47.95	5	48.55	46.50	5	1,147	0.44%
2023/02/09	0	0.00	1	46.40	47.05	-1	1,130	-0.09%
2023/02/07	4	45.51	3	46.05	46.00	1	1,277	0.08%
2023/02/06	2	47.78	0	0.00	46.10	2	1,303	0.15%
2023/02/02	0	0.00	1	44.00	47.05	-1	1,257	-0.08%
2023/02/01	0	0.00	2	41.00	42.80	-2	1,225	-0.16%
2022/12/28	2	42.10	0	0.00	40.70	2	1,293	0.15%
2022/12/19	1	46.10	1	45.75	45.75	0	1,378	0.00%
2022/12/16	1	46.35	1	46.75	45.75	0	1,386	0.00%
2022/12/14	2	48.00	2	47.23	46.65	0	1,397	0.00%
2022/12/13	0	0.00	1	47.30	46.85	-1	1,392	-0.07%
2022/12/09	0	0.00	2	48.55	47.15	-2	1,406	-0.14%
2022/12/08	1	49.40	0	0.00	48.95	1	1,400	0.07%
2022/12/07	0	0.00	1	49.60	49.05	-1	1,397	-0.07%
2022/12/06	0	0.00	1	51.20	50.20	-1	1,360	-0.07%
2022/12/05	2	50.70	0	0.00	49.55	2	1,309	0.15%
2022/12/01	1	48.30	4	48.00	48.75	-3	1,325	-0.23%
2022/11/30	0	0.00	1	46.90	46.95	-1	1,386	-0.07%
2022/11/28	0	0.00	1	46.10	46.35	-1	1,464	-0.07%
2022/11/25	1	46.20	1	46.90	45.95	0	1,630	0.00%
2022/11/24	1	48.20	2	48.05	48.00	-1	1,669	-0.06%
2022/11/23	1	48.65	2	49.45	49.35	-1	1,696	-0.06%
2022/11/22	7	49.60	3	49.90	47.90	4	1,738	0.23%
2022/11/18	1	47.80	0	0.00	47.80	1	1,753	0.06%
2022/11/17	4	49.35	3	47.93	47.85	1	1,804	0.06%
2022/11/15	4	47.40	0	0.00	47.20	4	1,976	0.20%
2022/11/14	1	46.50	1	46.85	46.00	0	2,052	0.00%
2022/11/11	0	0.00	1	50.30	50.30	-1	2,217	-0.05%
2022/11/10	0	0.00	1	45.75	45.75	-1	2,243	-0.04%
2022/11/04	1	42.60	1	42.70	43.40	0	2,306	0.00%
2022/11/03	7	46.43	7	43.71	43.05	0	2,300	0.00%
2022/11/02	2	44.00	0	0.00	44.05	2	2,221	0.09%
2022/10/25	1	35.50	0	0.00	35.85	1	2,701	0.04%
2022/10/13	2	38.65	4	36.98	36.90	-2	3,539	-0.06%
2022/10/12	0	0.00	44	40.66	41.00	-44	3,552	-1.24%
2022/10/11	0	0.00	123	41.20	40.15	-123	3,581	-3.43%	大賣/鉅額交易
2022/10/07	0	0.00	51	45.47	44.10	-51	3,635	-1.40%
2022/10/06	0	0.00	15	45.67	45.60	-15	3,666	-0.41%
2022/10/03	1	47.95	0	0.00	45.10	1	3,724	0.03%
2022/09/30	1	46.55	57	46.64	46.55	-56	3,745	-1.50%
2022/09/26	0	0.00	142	48.86	47.65	-142	3,738	-3.80%	大賣/鉅額交易
2022/09/23	1	53.70	0	0.00	52.90	1	3,751	0.03%
2022/09/22	2	57.20	0	0.00	57.20	2	3,770	0.05%
2022/09/16	1	55.60	319	57.88	55.50	-318	4,402	-7.22%	大賣/鉅額交易
2022/09/15	1	62.00	100	63.04	60.00	-99	4,473	-2.21%
2022/09/13	1	62.50	0	0.00	62.50	1	4,526	0.02%
2022/09/08	3	66.20	0	0.00	64.20	3	4,493	0.07%
2022/09/07	4	64.35	2	63.60	63.60	2	4,458	0.04%
2022/09/06	0	0.00	6	61.72	65.90	-6	4,421	-0.14%
2022/09/05	2	67.15	0	0.00	67.00	2	4,328	0.05%
2022/09/02	5	69.36	0	0.00	66.70	5	4,293	0.12%
2022/09/01	8	72.31	9	72.84	69.60	-1	4,232	-0.02%
2022/08/31	0	0.00	4	74.90	76.80	-4	4,058	-0.10%
2022/08/30	10	68.74	2	69.90	69.90	8	3,995	0.20%
2022/08/29	5	68.22	4	67.83	67.40	1	3,942	0.03%
2022/08/26	15	68.07	0	0.00	67.00	15	3,864	0.39%
2022/08/25	13	66.69	10	66.97	67.00	3	3,803	0.08%
2022/08/24	3	66.70	4	65.70	66.70	-1	3,741	-0.03%
2022/08/23	4	62.48	3	62.20	64.30	1	3,664	0.03%
2022/08/22	19	68.71	14	67.19	67.20	5	3,564	0.14%
2022/08/19	2	66.95	1	70.80	66.40	1	3,419	0.03%
2022/08/18	23	71.60	26	67.50	67.10	-3	3,278	-0.09%
2022/08/17	0	0.00	4	66.80	66.80	-4	3,039	-0.13%
2022/08/16	4	58.10	1	60.80	60.80	3	3,002	0.10%
2022/08/15	2	55.45	3	55.53	55.30	-1	2,936	-0.03%
2022/08/12	1	53.40	0	0.00	53.40	1	2,903	0.03%
2022/08/11	0	0.00	44	51.95	53.60	-44	2,884	-1.53%
2022/08/09	1	53.20	1	55.00	52.60	0	2,842	0.00%
2022/08/08	0	0.00	1	52.40	52.40	-1	2,783	-0.04%
2022/08/05	1	52.20	0	0.00	54.00	1	2,761	0.04%
2022/08/04	3	53.80	2	52.00	52.00	1	2,719	0.04%
2022/08/03	20	56.83	10	56.13	56.30	10	2,655	0.38%
2022/08/02	35	56.63	5	57.40	55.50	30	2,474	1.21%
2022/08/01	1	53.40	1	51.80	52.50	0	2,290	0.00%
2022/07/29	19	55.26	5	55.70	55.10	14	2,244	0.62%
2022/07/28	38	55.69	0	0.00	55.90	38	2,200	1.73%
2022/07/27	49	56.62	20	54.77	54.90	29	2,104	1.38%
2022/07/26	32	53.80	30	55.29	55.40	2	1,788	0.11%
2022/07/25	1	49.25	2	49.45	50.40	-1	1,555	-0.06%
2022/07/22	1	46.50	3	46.40	45.90	-2	1,491	-0.13%
2022/07/21	4	45.51	2	45.03	46.00	2	1,470	0.14%
2022/07/20	0	0.00	26	49.71	46.00	-26	1,411	-1.84%
2022/07/19	2	49.40	1	48.20	48.00	1	1,357	0.07%
2022/07/15	36	50.80	4	50.95	49.20	32	1,308	2.44%
2022/07/14	61	49.53	0	0.00	50.00	61	1,239	4.92%
2022/07/13	30	44.44	1	45.60	46.85	29	1,204	2.41%
2022/07/12	1	44.50	0	0.00	42.60	1	1,184	0.08%
2022/07/11	65	47.12	4	46.88	46.50	61	1,162	5.25%
2022/07/08	61	44.20	3	43.70	45.65	58	1,128	5.14%
2022/07/07	59	40.27	0	0.00	41.50	59	1,092	5.40%
2022/07/06	18	39.35	2	37.60	37.75	16	1,071	1.49%
2022/07/05	60	37.55	0	0.00	38.60	60	1,047	5.73%
2022/07/04	18	34.80	0	0.00	35.10	18	1,027	1.75%
2022/07/01	20	39.37	3	38.00	36.70	17	1,007	1.69%
2022/06/30	62	39.56	3	38.67	40.00	59	978	6.03%
2022/06/29	58	38.82	0	0.00	38.50	58	942	6.16%
2022/06/28	135	38.75	13	38.63	39.00	122	913	13.35%	大買/鉅額交易
2022/06/27	92	34.59	6	34.88	35.90	86	646	13.31%
2022/06/24	6	30.70	2	30.90	32.65	4	491	0.81%
2022/06/23	3	28.70	0	0.00	29.70	3	265	1.13%
2022/06/22	0	0.00	1	25.75	27.00	-1	166	-0.60%
2022/06/21	10	25.45	12	25.45	24.55	-2	148	-1.35%
2022/01/13	0	28.45	0	0.00	25.80	0	167	0.00%
2021/12/29	0	0.00	0	27.85	27.60	0	150	-0.01%
2021/10/27	1	27.00	1	27.55	27.70	0	68	0.00%
2021/09/28	3	25.72	0	0.00	25.50	3	76	3.93%
2021/07/20	2	28.88	0	0.00	28.05	2	95	2.10%
2021/05/05	1	28.50	1	28.10	28.10	0	47	0.00%
2020/09/25	1	35.60	0	0.00	35.10	1	143	0.70%
2020/07/17	0	0.00	1	41.20	41.15	-1	288	-0.35%
2020/07/14	1	43.10	0	0.00	43.10	1	285	0.35%
2020/07/13	1	45.85	0	0.00	45.00	1	287	0.35%
2020/07/10	1	49.10	1	49.85	49.00	0	280	0.00%
2020/03/20	1	28.20	0	0.00	28.60	1	135	0.74%
2020/03/13	1	35.75	0	0.00	36.25	1	130	0.77%
2020/03/10	1	40.15	0	0.00	40.80	1	128	0.78%
2020/03/02	1	41.40	0	0.00	41.95	1	193	0.52%
2020/02/27	1	43.60	0	0.00	42.65	1	193	0.52%
2020/02/26	2	44.25	0	0.00	44.10	2	193	1.03%
2020/02/14	0	0.00	5	45.70	45.05	-5	196	-2.54%
2020/02/12	5	44.10	0	0.00	44.10	5	193	2.58%
2020/02/04	0	0.00	3	41.20	41.55	-3	187	-1.60%
2019/12/19	0	0.00	1	51.10	51.10	-1	203	-0.49%
2019/12/04	1	55.90	0	0.00	55.60	1	195	0.51%
2019/12/03	5	56.52	0	0.00	56.00	5	187	2.67%
2019/12/02	0	0.00	15	55.40	53.60	-15	157	-9.52%
2019/11/29	10	56.10	0	0.00	56.10	10	157	6.36%
2019/10/21	0	0.00	1	52.50	52.90	-1	291	-0.34%
2019/10/17	1	53.90	0	0.00	53.00	1	343	0.29%
2019/10/14	0	0.00	1.2	50.90	51.50	-1.2	468	-0.26%
2019/10/09	0	0.00	1	51.80	51.80	-1	471	-0.21%
2019/08/02	3	56.30	3	56.83	56.00	0	459	0.00%
2019/07/31	5	56.90	0	0.00	57.30	5	448	1.12%
2019/07/23	2	66.70	3	65.23	62.20	-1	378	-0.26%
2019/07/22	1	62.10	0	0.00	63.40	1	336	0.30%
2019/07/19	1	64.50	1	62.50	63.00	0	318	0.00%
2019/07/18	4	63.55	6	62.30	64.00	-2	286	-0.70%
2019/07/17	4	59.20	22	59.24	58.80	-18	226	-7.94%
2019/07/12	0	0.00	4	53.23	52.60	-4	155	-2.57%
2019/07/11	3	53.40	0	0.00	53.40	3	157	1.91%
2019/05/13	3	47.10	0	0.00	47.10	3	300	1.00%
2019/05/09	2	49.20	0	0.00	49.20	2	299	0.67%
2019/04/25	10	51.80	0	0.00	51.50	10	294	3.40%
2019/04/18	6	53.90	0	0.00	53.00	6	295	2.03%
2019/04/17	1	56.50	1	55.90	55.30	0	302	0.00%
2019/04/15	1	58.30	2	58.40	57.70	-1	316	-0.32%
2019/03/04	0	0.00	2	51.90	52.10	-2	260	-0.77%
2019/02/19	7	58.39	7	55.44	54.50	0	245	0.00%
2019/02/14	2	51.00	0	0.00	51.60	2	160	1.25%
2019/01/11	5	51.30	0	0.00	50.40	5	153	3.26%
2019/01/09	0	0.00	1	52.30	52.40	-1	149	-0.67%
2019/01/08	0	0.00	5	53.00	53.00	-5	141	-3.52%
2018/12/13	0	0.00	1	48.80	48.80	-1	156	-0.64%
2018/12/10	2	48.23	0	0.00	48.10	2	177	1.13%
2018/12/07	0	0.00	1	50.90	49.60	-1	180	-0.56%
2018/12/05	10	50.80	0	0.00	51.20	10	180	5.54%
2018/12/04	1	49.70	10	49.50	49.60	-9	176	-5.09%
2018/12/03	0	0.00	1	52.30	52.30	-1	172	-0.58%
2018/11/15	0	0.00	1	40.30	40.30	-1	176	-0.57%
2018/10/16	0	0.00	2	44.15	43.55	-2	205	-0.98%
2018/10/12	0	0.00	1	38.90	41.65	-1	204	-0.49%
2018/10/11	2	43.00	0	0.00	42.75	2	203	0.98%
2018/10/09	2	49.75	0	0.00	47.50	2	202	0.99%
2018/10/05	0	0.00	1	52.40	50.10	-1	229	-0.44%
2018/09/21	5	52.90	0	0.00	53.00	5	239	2.09%
2018/09/20	0	0.00	5	53.60	53.60	-5	238	-2.10%
2018/09/17	0	0.00	10	54.60	53.80	-10	227	-4.40%
2018/09/14	10	56.10	1	56.10	56.10	9	221	4.07%
2018/09/10	0	0.00	1	46.60	46.60	-1	238	-0.42%
2018/08/09	0	0.00	1	61.80	61.50	-1	385	-0.26%
2018/08/06	2	64.10	1	64.80	63.40	1	409	0.24%
2018/08/03	1	64.00	0	0.00	63.60	1	408	0.24%
2018/07/18	0	0.00	3	62.67	62.50	-3	503	-0.60%
2018/07/17	1	64.80	0	0.00	63.70	1	516	0.19%
2018/07/16	4	66.23	1	66.40	65.50	3	528	0.57%
2018/06/26	1	64.90	0	0.00	65.00	1	926	0.11%
2018/06/22	1	67.50	2	69.45	66.50	-1	1,023	-0.10%
2018/06/14	0	0.00	1	67.10	67.00	-1	1,010	-0.10%
2018/06/13	1	71.20	1	73.00	69.00	0	1,012	0.00%
2018/06/12	0	0.00	2	63.05	66.70	-2	949	-0.21%
2018/06/01	0	0.00	1	62.20	61.50	-1	952	-0.10%
2018/05/29	1	60.10	0	0.00	59.70	1	931	0.11%
2018/05/23	1	63.70	0	0.00	63.70	1	926	0.11%
2018/05/15	0	0.00	10	63.19	65.00	-10	919	-1.09%
2018/05/11	1	62.40	10	62.10	62.00	-9	913	-0.99%
2018/05/07	0	0.00	1	67.10	66.50	-1	892	-0.11%
2018/05/04	1	66.20	0	0.00	66.40	1	890	0.11%
2018/05/03	0	0.00	1	68.60	67.70	-1	883	-0.11%
2018/04/26	3	69.07	1	66.30	66.10	2	846	0.24%
2018/04/24	1	69.50	1	72.00	66.60	0	827	0.00%
2018/04/20	1	72.00	4	72.50	70.30	-3	813	-0.37%
2018/04/19	0	0.00	1	69.80	72.70	-1	804	-0.12%
2018/04/18	0	0.00	3	68.73	68.50	-3	779	-0.39%
2018/04/17	6	69.07	1	68.60	68.00	5	780	0.64%
2018/04/16	1	72.60	0	0.00	70.20	1	779	0.13%
2018/04/13	1	72.70	1	74.00	70.50	0	769	0.00%
2018/04/12	2	75.50	2	76.25	73.70	0	759	0.00%
2018/04/11	2	73.50	1	75.40	76.10	1	750	0.13%
2018/04/10	2	77.60	1	84.20	75.30	1	731	0.14%
2018/04/09	0	0.00	1	86.50	83.60	-1	716	-0.14%
2018/04/03	8	84.51	3	85.50	84.70	5	684	0.73%
2018/04/02	3	83.90	5	82.82	82.50	-2	650	-0.31%
2018/03/28	0	0.00	4	71.13	73.20	-4	522	-0.77%
2018/03/27	23	68.33	0	0.00	66.60	23	507	4.53%
2018/03/20	0	0.00	2	58.30	58.30	-2	486	-0.41%
2018/03/19	2	59.20	0	0.00	59.30	2	506	0.39%
2018/03/02	0	0.00	1	52.00	51.70	-1	537	-0.19%
2018/02/27	1	53.50	0	0.00	52.60	1	545	0.18%
2018/01/26	0	0.00	1	64.80	65.00	-1	559	-0.18%
2018/01/25	0	0.00	1	64.20	64.20	-1	566	-0.18%
2018/01/16	1	68.60	1	68.20	68.70	0	570	0.00%
2018/01/08	0	0.00	2	70.00	70.00	-2	538	-0.37%
2018/01/05	2	69.90	0	0.00	69.50	2	534	0.37%