順達 (3211)-元大-松山券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
93.9
漲跌
▲0.7
漲幅
+0.75%
成交量
779張
產業
上櫃電腦及週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	94.50	93.90	-1	1,167	-0.09%
2024/06/11	1	91.11	0	0.00	91.90	1	1,357	0.07%
2024/06/07	8	92.15	0	0.00	92.10	8	1,397	0.57%
2024/06/06	1	92.20	0	0.00	92.30	1	1,433	0.07%
2024/06/05	1	92.70	0	0.00	92.60	1	1,459	0.07%
2024/05/30	1	94.69	1	94.00	94.30	0	1,729	0.00%
2024/05/28	0	0.00	1	95.70	94.30	-1	1,743	-0.06%
2024/05/22	1	93.50	0	0.00	93.60	1	1,765	0.06%
2024/05/09	0	93.70	0	0.00	92.80	0	1,783	0.00%
2024/05/08	0	93.85	0	0.00	94.00	0	1,778	0.00%
2024/05/06	0	93.90	10	93.71	94.20	-10	1,779	-0.56%
2024/05/03	2	96.04	0	0.00	95.30	2	1,764	0.12%
2024/05/02	1	96.20	1	97.20	96.90	0	1,793	0.00%
2024/04/30	1	98.10	3	98.20	97.20	-2	1,776	-0.11%
2024/04/29	1	93.20	2	92.35	93.20	-1	1,663	-0.06%
2024/04/26	1	88.50	0	0.00	90.20	1	1,621	0.06%
2024/04/24	1	87.50	2	87.65	88.20	-1	1,602	-0.06%
2024/04/23	0	0.00	2	86.80	87.00	-2	1,604	-0.12%
2024/04/22	8	86.78	0	0.00	86.00	8	1,609	0.50%
2024/04/19	7	87.91	0	0.00	87.30	7	1,608	0.44%
2024/04/18	0	0.00	5	88.40	88.30	-5	1,600	-0.31%
2024/04/11	0	0.00	1	87.00	87.00	-1	1,606	-0.06%
2024/04/10	1	91.80	1	92.20	91.80	0	1,560	0.00%
2024/04/09	1	91.80	32	91.70	92.00	-31	1,527	-2.03%
2024/04/08	5	92.82	0	0.00	92.70	5	1,499	0.33%
2024/04/03	0	0.00	3	94.13	94.00	-3	1,475	-0.20%
2024/04/02	2	93.50	2	93.60	93.70	0	1,477	0.00%
2024/03/27	0	0.00	1	94.10	94.30	-1	1,618	-0.06%
2024/03/25	1	93.20	0	0.00	93.10	1	1,696	0.06%
2024/03/22	0	0.00	1	91.60	92.80	-1	1,725	-0.06%
2024/03/21	6	92.88	0	0.00	92.80	6	1,764	0.34%
2024/03/20	0	0.00	1	92.80	92.20	-1	1,851	-0.05%
2024/03/19	20	92.78	0	0.00	93.20	20	2,000	1.00%
2024/03/18	0	0.00	1	91.50	91.50	-1	1,997	-0.05%
2024/03/15	2	90.60	1	90.40	90.80	1	1,997	0.05%
2024/03/14	2	90.60	1	89.80	89.90	1	2,027	0.05%
2024/03/13	1	90.60	1	90.20	90.40	0	2,002	0.00%
2024/03/12	1	89.80	4	89.38	89.40	-3	1,950	-0.15%
2024/03/11	3	87.57	2	87.85	88.00	1	1,912	0.05%
2024/03/08	27	88.69	13	87.86	87.80	14	1,884	0.74%
2024/03/07	11	87.36	11	87.38	88.30	0	1,781	0.00%
2024/03/06	2	84.65	3	85.10	84.90	-1	1,677	-0.06%
2024/03/05	0	0.00	2	83.60	83.50	-2	1,617	-0.12%
2024/03/04	1	82.60	4	82.85	82.80	-3	1,601	-0.19%
2024/03/01	0	0.00	2	82.85	83.00	-2	1,588	-0.13%
2024/02/29	1	81.50	0	0.00	81.30	1	1,574	0.06%
2024/02/27	2	83.00	1	83.20	82.10	1	1,555	0.06%
2024/02/23	0	0.00	2	83.95	83.10	-2	1,532	-0.13%
2024/02/22	2	83.35	0	0.00	83.40	2	1,523	0.13%
2024/02/21	0	0.00	1	83.90	83.90	-1	1,509	-0.07%
2024/02/20	1	84.20	3	83.67	83.80	-2	1,500	-0.13%
2024/02/19	3	84.47	1	84.80	84.80	2	1,488	0.13%
2024/02/16	1	84.00	3	84.30	84.30	-2	1,479	-0.14%
2024/02/15	4	83.73	7	83.64	83.60	-3	1,462	-0.21%
2024/02/05	1	84.40	2	84.55	84.30	-1	1,447	-0.07%
2024/02/02	5	84.22	0	0.00	84.30	5	1,436	0.35%
2024/01/31	1	83.60	1	83.10	83.20	0	1,424	0.00%
2024/01/30	5	84.02	3	83.90	84.10	2	1,416	0.14%
2024/01/29	1	84.70	2	84.95	84.90	-1	1,409	-0.07%
2024/01/26	3	86.90	5	86.04	85.60	-2	1,395	-0.14%
2024/01/25	3	87.90	3	86.87	87.40	0	1,380	0.00%
2024/01/24	1	85.50	0	0.00	85.00	1	1,330	0.08%
2024/01/23	3	85.73	0	0.00	85.70	3	1,324	0.23%
2024/01/22	2	85.80	1	85.60	86.00	1	1,318	0.08%
2024/01/19	2	85.30	0	0.00	85.60	2	1,313	0.15%
2024/01/18	2	84.90	4	84.65	85.10	-2	1,307	-0.15%
2024/01/17	1	84.30	1	84.50	84.60	0	1,304	0.00%
2024/01/15	1	85.70	0	0.00	86.30	1	1,285	0.08%
2024/01/12	2	84.90	0	0.00	85.20	2	1,277	0.16%
2024/01/11	1	83.10	1	83.40	84.40	0	1,270	0.00%
2024/01/10	0	0.00	1	84.40	84.30	-1	1,247	-0.08%
2024/01/08	5	85.38	0	0.00	85.30	5	1,227	0.41%
2024/01/04	0	0.00	0.3	86.62	86.30	-0.3	1,191	-0.03%
2023/12/28	0.1	90.50	0	0.00	90.00	0.1	1,130	0.01%
2023/12/26	0	0.00	1	87.00	88.90	-1	1,072	-0.09%
2023/12/25	1.2	89.10	0	0.00	89.10	1.2	1,001	0.12%
2023/12/20	5	98.26	4	98.80	99.80	1	850	0.12%
2023/12/15	0	0.00	0.1	96.50	96.60	-0.1	600	-0.02%
2023/12/14	0	0.00	1	96.90	96.50	-1	495	-0.20%
2023/12/12	1	85.50	0	0.00	85.50	1	273	0.37%
2023/12/01	0	0.00	2	81.00	81.10	-2	177	-1.13%
2023/10/06	0	0.00	1	80.00	80.20	-1	224	-0.45%
2023/10/04	0	80.50	0	0.00	80.70	0	225	0.00%
2023/09/14	1	82.80	0	0.00	82.80	1	242	0.41%
2023/08/25	0	0.00	1	79.60	79.50	-1	288	-0.35%
2023/08/23	1	79.30	0	0.00	79.30	1	292	0.34%
2023/08/15	1	79.90	0	0.00	79.60	1	297	0.34%
2023/07/31	1	80.90	0	0.00	80.40	1	290	0.34%
2023/07/24	1	79.60	0	0.00	79.20	1	269	0.37%
2023/07/18	0	0.00	2	78.90	79.10	-2	267	-0.75%
2023/06/19	0	0.00	1	79.60	79.00	-1	415	-0.24%
2023/05/02	0	0.00	8	76.50	76.60	-8	467	-1.71%
2023/04/28	0	0.00	5	75.62	76.20	-5	469	-1.06%
2023/04/25	2	75.50	5	75.40	75.20	-3	469	-0.64%
2023/04/21	0	0.00	10	77.40	76.50	-10	468	-2.13%
2023/04/19	0	0.00	9	77.50	77.10	-9	459	-1.96%
2023/04/18	0	0.00	1	77.40	77.40	-1	457	-0.22%
2023/03/09	0	0.00	3	84.13	84.00	-3	227	-1.32%
2023/03/08	3	83.07	0	0.00	84.10	3	214	1.40%
2023/02/01	0	0.00	1	76.60	76.60	-1	145	-0.69%
2022/11/17	0	72.60	0	0.00	73.20	0	149	0.00%
2022/09/27	0	0.00	1	72.30	72.40	-1	198	-0.50%
2022/09/07	0	0.00	1	74.90	75.00	-1	246	-0.41%
2022/09/06	0	0.00	1	75.10	75.60	-1	247	-0.40%
2022/08/22	0	0.00	4	79.30	79.30	-4	260	-1.54%
2022/07/15	0	0.00	1	68.20	68.70	-1	380	-0.26%
2022/07/14	0	0.00	0	67.20	68.10	0	384	0.00%
2022/07/13	0	0.00	1	67.00	67.00	-1	388	-0.26%
2022/07/01	1	69.00	2	67.10	67.10	-1	505	-0.20%
2022/06/24	0	0.00	2	73.40	73.70	-2	773	-0.26%
2022/06/22	2	75.00	0	0.00	74.70	2	817	0.24%
2022/06/16	0	0.00	1	78.40	78.00	-1	893	-0.11%
2022/06/10	0	0.00	1	80.20	80.20	-1	1,047	-0.10%
2022/06/09	2	79.65	0	0.00	79.50	2	1,084	0.18%
2022/05/12	0	0.00	3	75.40	75.00	-3	1,474	-0.20%
2022/05/09	2	78.35	0.2	78.60	77.50	1.8	1,463	0.12%
2022/04/27	1	78.70	0	0.00	80.40	1	1,511	0.07%
2022/04/18	0	0.00	1	87.60	87.60	-1	1,578	-0.06%
2022/04/15	5	87.00	0	0.00	87.30	5	1,574	0.32%
2022/04/13	1	88.20	0	0.00	88.30	1	1,563	0.06%
2022/04/07	3	94.67	0	0.00	94.00	3	1,508	0.20%
2022/04/06	2	95.30	0	0.00	96.20	2	1,481	0.13%
2022/04/01	5	112.50	0	0.00	113.00	5	1,391	0.36%
2022/03/31	0	0.00	1	111.50	111.50	-1	1,325	-0.08%
2022/03/30	1	113.50	0.1	113.00	112.50	0.9	1,280	0.07%
2022/03/28	1	113.50	0	0.00	114.00	1	1,207	0.08%
2022/03/25	1	115.00	0	0.00	114.50	1	1,192	0.08%
2022/03/24	1	115.50	0	0.00	115.50	1	1,173	0.09%
2022/03/22	1	114.00	0	0.00	114.50	1	1,149	0.09%
2022/03/18	6	115.00	0.1	116.23	115.50	5.9	1,104	0.53%
2022/03/16	3	117.00	0	0.00	115.00	3	1,066	0.28%
2022/03/15	3	119.83	0	0.00	118.00	3	1,019	0.29%
2022/03/14	4	120.88	0	0.00	121.00	4	967	0.41%
2022/03/10	3	119.17	5	119.90	119.50	-2	871	-0.23%
2022/03/08	1	100.00	0	0.00	101.00	1	610	0.16%
2022/03/07	1	101.00	1	103.00	101.50	0	616	0.00%
2022/03/04	0	0.00	1.1	102.05	102.50	-1.1	641	-0.17%
2022/03/03	0	0.00	2	102.25	102.50	-2	652	-0.31%
2022/03/02	5	100.00	0	0.00	101.00	5	670	0.75%
2022/02/25	1	100.50	0	0.00	99.60	1	694	0.14%
2022/02/24	1	100.50	0	0.00	100.00	1	714	0.14%
2022/02/17	0	0.00	0.1	101.50	102.00	-0.1	693	-0.02%
2022/02/16	0	0.00	1	101.50	101.00	-1	692	-0.14%
2022/02/14	2	100.00	0	0.00	100.00	2	689	0.29%
2022/02/07	1	101.50	10	102.00	102.00	-9	683	-1.32%
2022/01/26	12	102.71	2	102.25	101.50	10	679	1.47%
2022/01/24	1	102.00	0	0.00	103.50	1	648	0.15%
2022/01/18	1	107.50	0	0.00	106.50	1	702	0.14%
2022/01/17	1	108.50	0	0.00	108.50	1	693	0.14%
2022/01/13	0	105.50	1	105.00	105.50	-1	638	-0.16%
2022/01/11	1	101.50	0	0.00	102.00	1	618	0.16%
2021/12/22	0.1	99.50	0	0.00	98.50	0.1	629	0.01%
2021/12/16	0	99.60	0	0.00	99.40	0	607	0.01%
2021/11/30	0	0.00	1	107.50	103.00	-1	596	-0.17%
2021/11/29	0	0.00	4	99.33	101.50	-4	574	-0.70%
2021/11/25	1	100.50	0	0.00	100.00	1	552	0.18%
2021/11/24	3	98.73	0	0.00	99.00	3	541	0.55%
2021/11/23	1	98.00	0	95.10	98.30	1	528	0.19%
2021/11/19	0	0.00	0	95.00	94.40	0	509	-0.01%
2021/11/11	0	0.00	0.1	93.90	93.60	-0.1	559	-0.01%
2021/11/08	0.1	94.30	0	0.00	93.90	0.1	587	0.02%
2021/09/28	0	0.00	6	97.00	97.40	-6	848	-0.71%
2021/09/23	2	96.50	0	0.00	96.90	2	952	0.21%
2021/09/15	2	96.20	0	0.00	96.00	2	1,179	0.17%
2021/09/14	2	97.70	0	0.00	97.70	2	1,188	0.17%
2021/09/10	0	0.00	5	95.50	95.60	-5	1,197	-0.42%
2021/08/30	0	0.00	1	93.40	93.50	-1	1,170	-0.09%
2021/08/25	0	0.00	1	93.00	93.30	-1	1,184	-0.08%
2021/08/18	5	92.30	0	0.00	92.60	5	1,212	0.41%
2021/07/27	0	0.00	1	104.00	102.00	-1	1,386	-0.07%
2021/07/26	0	0.00	5	103.00	104.00	-5	1,408	-0.36%
2021/07/23	0	0.00	5	103.50	102.50	-5	1,414	-0.35%
2021/07/21	0	0.00	1	102.00	102.50	-1	1,433	-0.07%
2021/07/16	0	0.00	0.1	108.50	107.50	-0.1	1,434	-0.01%
2021/07/15	15.1	116.50	0	0.00	116.50	15.1	1,400	1.08%
2021/07/12	0	0.00	15	116.50	116.00	-15	1,325	-1.13%
2021/07/08	1	115.50	0	0.00	115.50	1	1,328	0.08%
2021/07/06	0	0.00	1	115.50	115.50	-1	1,361	-0.07%
2021/07/05	6	118.08	1	120.00	119.00	5	1,362	0.37%
2021/07/02	14	114.82	6	115.50	115.50	8	1,322	0.60%
2021/06/29	8	110.63	0	0.00	109.00	8	1,302	0.61%
2021/06/25	1	115.00	2	112.50	112.50	-1	1,299	-0.08%
2021/06/24	4	112.25	8	110.44	114.50	-4	1,260	-0.32%
2021/06/22	5	105.50	0	0.00	105.00	5	1,174	0.43%
2021/06/21	1	105.50	0	0.00	105.50	1	1,196	0.08%
2021/06/17	2	105.00	0	0.00	105.50	2	1,419	0.14%
2021/06/15	0	0.00	1	105.00	106.00	-1	1,678	-0.06%
2021/06/01	0	0.00	10	109.50	110.50	-10	2,246	-0.45%
2021/05/31	1	109.00	0	0.00	109.00	1	2,270	0.04%
2021/05/24	1	105.00	1	107.00	108.00	0	2,344	0.00%
2021/05/19	0	0.00	1	108.00	105.50	-1	2,447	-0.04%
2021/05/18	1	104.00	0	0.00	107.00	1	2,487	0.04%
2021/05/13	1	106.00	0	0.00	104.00	1	2,536	0.04%
2021/05/12	0	0.00	1	102.00	101.00	-1	2,534	-0.04%
2021/05/11	0	0.00	2	106.50	106.00	-2	2,505	-0.08%
2021/04/20	1	120.00	4	121.00	120.50	-3	2,499	-0.12%
2021/04/16	0	0.00	2.3	122.50	121.50	-2.3	2,524	-0.09%
2021/04/14	0	0.00	1	119.00	121.00	-1	2,616	-0.04%
2021/04/12	1	122.00	0	0.00	121.50	1	2,599	0.04%
2021/04/09	2	126.50	3	124.50	124.00	-1	2,588	-0.04%
2021/04/08	0	0.00	1	128.00	127.50	-1	2,561	-0.04%
2021/04/06	2	127.00	0.2	127.00	126.00	1.9	2,521	0.07%
2021/04/01	0.2	125.17	1	123.00	126.00	-0.9	2,492	-0.03%
2021/03/31	1	122.00	0	123.50	122.50	1	2,459	0.04%
2021/03/24	0	0.00	0.1	124.50	124.00	-0.1	2,374	0.00%
2021/03/23	1.1	124.14	2.1	123.75	122.50	-1	2,350	-0.04%
2021/03/22	4.1	132.46	1	137.50	127.50	3.1	2,282	0.14%
2021/03/19	12	129.71	4.2	131.09	132.50	7.8	2,123	0.37%
2021/03/18	4	126.75	2	126.00	127.50	2	1,976	0.10%
2021/03/17	16.2	121.08	9	123.17	121.50	7.2	1,878	0.38%
2021/03/15	1	119.50	0	0.00	120.00	1	1,774	0.06%
2021/03/12	1.5	119.33	4	119.63	122.00	-2.5	1,786	-0.14%
2021/03/11	3	112.83	5	112.00	114.00	-2	1,662	-0.12%
2021/03/10	2.5	116.50	1	116.50	112.00	1.5	1,635	0.09%
2021/03/09	0	0.00	6	107.92	110.00	-6	1,483	-0.40%
2021/03/08	1	108.50	0	0.00	107.00	1	1,465	0.07%
2021/03/05	2	105.75	0	0.00	106.00	2	1,459	0.14%
2021/03/04	9	106.56	0	0.00	107.50	9	1,467	0.61%
2021/03/03	0	0.00	0.1	104.50	105.00	-0.1	1,469	-0.01%
2021/03/02	0	0.00	0.1	106.77	106.50	-0.1	1,459	-0.01%
2021/02/26	0.1	108.00	0.1	106.00	109.00	0	1,478	0.00%
2021/02/25	0	0.00	2	105.00	108.00	-2	1,490	-0.13%
2021/02/24	0	0.00	5	107.00	105.50	-5	1,486	-0.34%
2021/02/23	0	0.00	1	105.50	106.00	-1	1,456	-0.07%
2021/02/19	3.2	101.91	0	0.00	107.50	3.2	1,385	0.23%
2021/02/18	0	0.00	2	99.50	102.00	-2	1,343	-0.15%
2021/02/17	0	0.00	2	95.15	98.10	-2	1,300	-0.15%
2021/02/05	2	93.10	0	0.00	93.90	2	1,256	0.16%
2021/02/04	0	0.00	2	92.50	93.40	-2	1,227	-0.16%
2021/01/22	0	0.00	5	89.00	89.00	-5	1,043	-0.48%
2021/01/07	0	0.00	1	90.30	90.20	-1	854	-0.12%
2020/12/28	0	0.00	1	84.00	84.20	-1	721	-0.14%
2020/12/07	0	0.00	1	84.00	84.80	-1	617	-0.16%
2020/11/30	0	0.00	0.1	84.20	83.60	-0.1	630	-0.02%
2020/11/27	0.1	84.30	0	0.00	84.70	0.1	640	0.02%
2020/11/24	0	0.00	5	82.30	83.00	-5	560	-0.89%
2020/11/20	1	79.90	0	0.00	79.80	1	509	0.20%
2020/11/16	0	0.00	1	80.10	80.00	-1	559	-0.18%
2020/11/10	0	0.00	2	79.40	79.60	-2	589	-0.34%
2020/10/30	1	79.40	1	79.70	79.70	0	706	0.00%
2020/10/29	1	79.00	1	79.20	79.20	0	740	0.00%
2020/10/28	1	79.60	1	79.60	79.60	0	782	0.00%
2020/10/16	1	79.00	0	0.00	79.00	1	1,070	0.09%
2020/10/05	0	0.00	2	80.50	80.00	-2	1,131	-0.18%
2020/09/09	0	0.00	1	82.20	82.40	-1	1,399	-0.07%
2020/09/07	0	0.00	5	83.08	82.20	-5	1,427	-0.35%
2020/09/03	1	83.10	0	0.00	83.00	1	1,418	0.07%
2020/09/02	2	82.25	2	82.90	83.00	0	1,414	0.00%
2020/08/31	5	81.10	0	0.00	81.00	5	1,429	0.35%
2020/08/12	0	0.00	1	81.00	81.20	-1	1,786	-0.06%
2020/08/05	0	0.00	1	83.80	83.50	-1	1,777	-0.06%
2020/08/03	0	0.00	1	85.00	84.70	-1	1,760	-0.06%
2020/07/30	2	82.05	1	82.30	83.40	1	1,732	0.06%
2020/07/29	3	80.40	12	80.22	80.50	-9	1,674	-0.54%
2020/07/28	0	0.00	7	75.84	76.20	-7	1,595	-0.44%
2020/07/24	0	0.00	5	79.36	78.60	-5	1,609	-0.31%
2020/07/23	0	0.00	1	78.00	78.30	-1	1,593	-0.06%
2020/07/22	0	0.00	5	77.10	77.50	-5	1,606	-0.31%
2020/07/21	0	0.00	1	76.30	76.30	-1	1,682	-0.06%
2020/07/17	0	0.00	2	76.90	77.00	-2	1,708	-0.12%
2020/07/06	0	0.00	2	77.00	77.80	-2	1,940	-0.10%
2020/07/03	0	0.00	1	76.70	76.70	-1	1,941	-0.05%
2020/06/29	1	80.70	0	0.00	80.20	1	1,928	0.05%
2020/06/24	2	81.20	1	80.90	81.30	1	1,890	0.05%
2020/06/19	1	80.50	0	0.00	80.10	1	1,944	0.05%
2020/06/17	0	0.00	2	80.55	80.60	-2	1,976	-0.10%
2020/06/16	0	0.00	3	79.37	79.70	-3	2,030	-0.15%
2020/06/10	5	82.00	0	0.00	82.00	5	2,110	0.24%
2020/06/04	0	0.00	3	83.27	82.60	-3	2,263	-0.13%
2020/05/29	0	0.00	10	82.00	81.90	-10	2,498	-0.40%
2020/05/28	5	81.70	0	0.00	81.20	5	2,491	0.20%
2020/05/27	3	83.40	1	84.20	84.10	2	2,464	0.08%
2020/05/25	1	80.10	0	0.00	82.50	1	2,387	0.04%
2020/05/22	0	0.00	11	79.99	80.80	-11	2,366	-0.46%
2020/05/21	1	81.20	6	80.27	81.20	-5	2,337	-0.21%
2020/05/20	1	77.00	4	76.15	77.50	-3	2,247	-0.13%
2020/05/18	0	0.00	5.4	72.55	73.00	-5.4	2,167	-0.25%
2020/05/14	11	73.35	0	0.00	72.60	11	2,148	0.51%
2020/05/13	7	73.96	3	74.47	74.60	4	2,130	0.19%
2020/05/12	2	74.40	0	0.00	74.60	2	2,128	0.09%
2020/05/11	5	73.50	0	0.00	74.40	5	2,130	0.23%
2020/05/08	0	0.00	2	73.05	72.90	-2	2,119	-0.09%
2020/05/06	0	0.00	6	71.97	71.60	-6	2,138	-0.28%
2020/04/30	1	71.40	1	71.40	71.30	0	2,191	0.00%
2020/04/29	0	0.00	1	72.00	71.30	-1	2,225	-0.04%
2020/04/27	2	70.65	0	0.00	70.60	2	2,351	0.09%
2020/04/24	1	70.50	3	71.93	70.80	-2	2,614	-0.08%
2020/04/23	5	69.60	0	0.00	69.60	5	2,618	0.19%
2020/04/22	5	68.18	5	68.94	69.40	0	2,599	0.00%
2020/04/21	7	69.26	2	69.80	68.80	5	2,581	0.19%
2020/04/20	0	0.00	6	68.95	69.10	-6	2,528	-0.24%
2020/04/17	6	68.85	0	0.00	67.80	6	2,490	0.24%
2020/04/16	1	68.40	0	0.00	68.50	1	2,442	0.04%
2020/04/15	2	67.15	7	68.00	67.60	-5	2,404	-0.21%
2020/04/10	0	0.00	1	65.20	65.70	-1	2,359	-0.04%
2020/04/08	1	64.60	2	64.80	65.20	-1	2,327	-0.04%
2020/04/07	0	0.00	2	64.95	64.60	-2	2,308	-0.09%
2020/04/06	1	64.00	4	63.90	64.30	-3	2,276	-0.13%
2020/04/01	0	0.00	2	62.80	62.90	-2	2,246	-0.09%
2020/03/31	2	63.40	1	62.60	62.60	1	2,239	0.04%
2020/03/30	0	0.00	13	62.10	62.60	-13	2,226	-0.58%
2020/03/27	2	63.30	4	64.13	62.90	-2	2,215	-0.09%
2020/03/26	1	62.40	2	62.40	62.80	-1	2,174	-0.05%
2020/03/25	17	62.16	2	62.45	61.70	15	2,154	0.70%
2020/03/24	3	62.50	1	61.90	61.70	2	2,111	0.09%
2020/03/23	1	60.90	0	0.00	60.70	1	2,083	0.05%
2020/03/20	5	62.58	3	63.43	62.20	2	2,068	0.10%
2020/03/19	1	61.20	2	59.55	59.70	-1	2,006	-0.05%
2020/03/18	1	61.90	1	60.70	60.90	0	1,933	0.00%
2020/03/17	10	61.30	0	0.00	60.60	10	1,911	0.52%
2020/03/16	10	60.20	0	0.00	60.10	10	1,888	0.53%
2020/03/13	11	59.73	2	60.70	61.70	9	1,863	0.48%
2020/03/12	10	63.00	4	63.10	63.00	6	1,814	0.33%
2020/03/11	2	67.35	4	66.43	65.80	-2	1,821	-0.11%
2020/03/10	4	66.03	1	66.90	67.90	3	1,784	0.17%
2020/03/09	1	67.50	3	67.37	66.90	-2	1,730	-0.12%
2020/03/06	8	68.45	6	68.25	68.80	2	1,679	0.12%
2020/03/05	0	0.00	1	65.80	65.80	-1	1,506	-0.07%
2020/03/04	2	59.10	2	59.00	59.90	0	1,487	0.00%
2020/03/03	0	0.00	1	59.80	59.80	-1	1,486	-0.07%
2020/03/02	1	57.20	0	0.00	57.20	1	1,495	0.07%
2020/02/26	1	59.50	0	0.00	59.20	1	1,499	0.07%
2020/02/24	0	0.00	5	60.40	60.40	-5	1,503	-0.33%
2020/02/12	1	61.20	0	0.00	61.40	1	1,611	0.06%
2020/02/06	2	63.50	0	0.00	63.60	2	1,771	0.11%
2020/02/05	1	62.60	641	62.24	62.00	-640	1,767	-36.22%	大賣/鉅額交易
2020/02/04	2	63.90	2	64.45	63.90	0	1,742	0.00%
2020/02/03	1	63.50	2	63.50	64.00	-1	1,785	-0.06%
2020/01/31	0	0.00	6	66.30	66.50	-6	1,739	-0.34%
2020/01/20	653	67.76	9	69.46	69.80	644	1,608	40.05%	大買/鉅額交易
2020/01/17	2	64.10	19	65.45	65.50	-17	1,322	-1.29%
2020/01/09	0	0.00	10	58.00	57.90	-10	1,349	-0.74%
2020/01/07	0	0.00	1	57.40	57.60	-1	1,448	-0.07%
2019/12/30	1	60.20	0	0.00	60.30	1	1,466	0.07%
2019/12/26	0	0.00	1	61.00	61.00	-1	1,484	-0.07%
2019/12/25	0	0.00	1	61.00	60.90	-1	1,495	-0.07%
2019/12/12	1	62.00	1	62.00	62.00	0	1,692	0.00%
2019/12/11	1	61.60	0	0.00	62.00	1	1,691	0.06%
2019/12/09	0	0.00	1	60.40	60.70	-1	1,690	-0.06%
2019/12/06	3	60.10	1	60.40	60.20	2	1,688	0.12%
2019/12/02	1	62.30	0	0.00	62.30	1	1,700	0.06%
2019/11/29	2	64.70	2	64.60	64.30	0	1,676	0.00%
2019/11/28	0	0.00	4	65.30	65.00	-4	1,669	-0.24%
2019/11/27	2	64.65	2	64.00	65.10	0	1,658	0.00%
2019/11/26	4	63.70	2	63.60	63.80	2	1,635	0.12%
2019/11/25	1	62.90	1	63.30	63.50	0	1,622	0.00%
2019/11/21	2	63.35	1	63.70	63.60	1	1,597	0.06%
2019/11/20	0	0.00	1	63.80	63.90	-1	1,589	-0.06%
2019/11/19	0	0.00	1	65.10	65.00	-1	1,573	-0.06%
2019/11/18	1	64.40	1	64.30	64.90	0	1,546	0.00%
2019/11/15	10	65.10	12	64.25	64.50	-2	1,534	-0.13%
2019/11/13	1	63.40	1	63.20	63.60	0	1,496	0.00%
2019/11/12	1	63.00	0	0.00	63.20	1	1,481	0.07%
2019/11/08	2	64.30	2	64.30	64.70	0	1,422	0.00%
2019/11/07	3	66.10	3	66.17	64.50	0	1,378	0.00%
2019/11/06	3	63.63	5	63.06	63.90	-2	1,247	-0.16%
2019/11/05	1	61.70	0	0.00	61.40	1	1,168	0.09%
2019/11/04	1	61.10	0	0.00	61.10	1	1,157	0.09%
2019/10/31	1	61.30	1	60.40	60.40	0	1,124	0.00%
2019/10/30	1	59.00	1	59.00	59.10	0	1,057	0.00%
2019/10/18	2	59.30	2	59.40	60.30	0	923	0.00%
2019/10/16	1	58.70	1	58.30	58.90	0	873	0.00%
2019/10/15	4	58.65	11	58.94	59.00	-7	847	-0.83%
2019/10/14	1	55.90	21	55.89	55.70	-20	765	-2.61%
2019/10/09	1	54.60	12	54.68	55.00	-11	752	-1.46%
2019/10/08	0	0.00	15	55.75	55.00	-15	742	-2.02%
2019/10/07	17	55.65	5	56.00	56.10	12	727	1.65%
2019/10/04	5	54.64	5	54.90	54.90	0	695	0.00%
2019/10/03	3	53.93	0	0.00	54.30	3	693	0.43%
2019/10/02	1	54.20	3	54.50	54.80	-2	694	-0.29%
2019/10/01	2	53.35	0	0.00	54.10	2	681	0.29%
2019/09/27	2	52.85	10	52.80	52.60	-8	677	-1.18%
2019/09/26	1	54.90	1	55.10	54.20	0	680	0.00%
2019/09/25	1	54.40	2	54.95	54.60	-1	701	-0.14%
2019/09/24	17	55.91	0	0.00	54.80	17	710	2.39%
2019/09/23	1	55.60	5	54.20	55.50	-4	682	-0.59%
2019/09/20	5	52.14	4	52.80	52.90	1	594	0.17%
2019/09/19	0	0.00	2	51.40	51.60	-2	559	-0.36%
2019/09/18	3	52.00	0	0.00	51.60	3	562	0.53%
2019/09/17	0	0.00	2	51.80	51.90	-2	558	-0.36%
2019/09/16	0	0.00	16	51.57	51.50	-16	561	-2.85%
2019/09/12	6	51.67	9	51.82	51.30	-3	556	-0.54%
2019/09/11	4	51.35	0	0.00	51.50	4	552	0.72%
2019/09/09	29	51.20	9	51.51	51.20	20	531	3.76%
2019/09/03	0	0.00	1	48.60	48.55	-1	456	-0.22%
2019/08/30	0	0.00	3	48.35	48.25	-3	451	-0.66%
2019/08/22	0	0.00	1	48.45	48.25	-1	466	-0.21%
2019/08/21	0	0.00	5	48.00	48.10	-5	464	-1.08%
2019/08/20	1	48.40	1	48.40	48.10	0	462	0.00%
2019/08/14	0	0.00	5	48.05	48.00	-5	464	-1.08%
2019/08/12	5	48.15	0	0.00	48.00	5	473	1.06%
2019/08/02	3	48.10	0	0.00	48.00	3	505	0.59%
2019/07/25	0	0.00	5	48.00	48.05	-5	540	-0.92%
2019/07/22	0	0.00	2	47.90	47.90	-2	612	-0.33%
2019/07/15	0	0.00	1	48.65	48.90	-1	654	-0.15%
2019/07/08	0	0.00	12	47.80	47.65	-12	665	-1.80%
2019/07/05	0	0.00	10	48.35	48.35	-10	666	-1.50%
2019/07/03	15	48.18	0	0.00	48.10	15	687	2.18%
2019/07/01	2	50.90	0	0.00	51.10	2	645	0.31%
2019/06/28	5	50.70	0	0.00	50.70	5	630	0.79%
2019/06/26	0	0.00	1	50.50	50.40	-1	635	-0.16%
2019/06/25	5	50.50	0	0.00	50.30	5	649	0.77%
2019/06/24	10	50.80	0	0.00	50.80	10	645	1.55%
2019/06/21	5	50.40	0	0.00	50.40	5	644	0.78%
2019/06/20	0	0.00	2	50.55	50.60	-2	651	-0.31%
2019/06/19	0	0.00	3	50.63	50.50	-3	656	-0.46%
2019/06/13	1	50.30	0	0.00	50.20	1	686	0.15%
2019/06/12	1	50.50	2	50.65	50.60	-1	695	-0.14%
2019/05/20	0	0.00	1	47.50	47.45	-1	1,001	-0.10%
2019/05/10	0	0.00	1	48.85	48.85	-1	1,212	-0.08%
2019/05/06	1	49.15	0	0.00	49.10	1	1,235	0.08%
2019/05/03	0	0.00	1	50.00	50.00	-1	1,239	-0.08%
2019/04/30	2	49.25	0	0.00	49.65	2	1,243	0.16%
2019/04/26	0	0.00	1	51.90	51.50	-1	1,202	-0.08%
2019/04/25	0	0.00	1	52.40	52.50	-1	1,201	-0.08%
2019/04/24	1	51.10	0	0.00	51.30	1	1,191	0.08%
2019/04/18	0	0.00	1	50.70	50.70	-1	1,251	-0.08%
2019/04/17	1	51.40	0	0.00	51.30	1	1,308	0.08%
2019/04/12	10	50.70	0	0.00	50.80	10	1,334	0.75%
2019/04/11	1	51.50	0	0.00	51.50	1	1,346	0.07%
2019/04/03	0	0.00	1	51.30	51.20	-1	1,359	-0.07%
2019/03/20	0	0.00	13	50.60	50.30	-13	1,422	-0.91%
2019/03/18	10	51.10	1	51.30	51.00	9	1,504	0.60%
2019/03/15	11	50.99	3	51.17	51.10	8	1,558	0.51%
2019/03/13	0	0.00	1	50.50	50.50	-1	1,648	-0.06%
2019/03/12	3	50.60	0	0.00	50.70	3	1,647	0.18%
2019/03/11	1	50.30	1	50.30	50.30	0	1,642	0.00%
2019/03/08	1	49.55	1	50.40	50.10	0	1,643	0.00%
2019/03/07	4	51.08	13	51.40	50.60	-9	1,622	-0.55%
2019/03/06	1	51.50	1	51.00	51.00	0	1,583	0.00%
2019/03/05	0	0.00	1	52.60	52.60	-1	1,540	-0.06%
2019/02/21	0	0.00	5	51.30	51.30	-5	1,416	-0.35%
2019/02/15	13	51.50	0	0.00	51.00	13	1,395	0.93%
2019/02/13	3	50.50	3	50.23	50.40	0	1,329	0.00%
2019/02/12	2	50.10	12	49.93	49.90	-10	1,295	-0.77%
2019/02/11	4	48.23	1	48.60	48.70	3	1,237	0.24%
2019/01/30	2	47.05	0	0.00	46.90	2	1,190	0.17%
2019/01/29	3	46.83	1	47.15	46.90	2	1,189	0.17%
2019/01/28	3	46.82	0	0.00	46.80	3	1,187	0.25%
2019/01/25	0	0.00	15	47.30	47.00	-15	1,191	-1.26%
2019/01/24	0	0.00	1	47.35	47.70	-1	1,177	-0.08%
2019/01/22	0	0.00	2	46.85	47.10	-2	1,154	-0.17%
2019/01/21	3	47.40	1	46.75	46.70	2	1,148	0.17%
2019/01/18	3	46.37	0	0.00	46.85	3	1,150	0.26%
2019/01/17	3	46.43	3	46.55	46.30	0	1,140	0.00%
2019/01/16	1	46.95	1	47.45	46.60	0	1,135	0.00%
2019/01/15	4	46.28	0	0.00	47.15	4	1,119	0.36%
2019/01/14	9	46.96	2	46.98	46.50	7	1,102	0.63%
2019/01/11	4	47.61	5	47.49	46.80	-1	1,091	-0.09%
2019/01/10	1	46.50	4	46.91	47.30	-3	1,067	-0.28%
2019/01/09	4	46.81	11	47.12	46.95	-7	1,047	-0.67%
2019/01/08	9	45.26	10	45.45	45.75	-1	984	-0.10%
2019/01/07	2	44.93	10	44.95	44.85	-8	972	-0.82%
2019/01/04	1	44.30	1	44.40	44.40	0	966	0.00%
2019/01/03	0	0.00	2	45.25	45.35	-2	971	-0.21%
2019/01/02	1	45.35	3	45.23	45.30	-2	954	-0.21%
2018/12/28	2	45.00	2	45.33	45.00	0	955	0.00%
2018/12/27	3	45.20	2	44.80	44.95	1	961	0.10%
2018/12/26	5	45.31	4	45.28	44.40	1	951	0.11%
2018/12/25	1	44.65	1	44.65	44.80	0	947	0.00%
2018/12/24	3	45.05	0	0.00	45.25	3	947	0.32%
2018/12/21	1	44.05	1	44.35	44.20	0	947	0.00%
2018/12/20	1	44.80	1	44.60	44.20	0	955	0.00%
2018/12/19	4	45.30	6	45.00	44.70	-2	947	-0.21%
2018/12/18	2	44.48	4	44.84	44.95	-2	949	-0.21%
2018/12/17	6	45.30	11	45.25	44.60	-5	938	-0.53%
2018/12/14	5	44.27	4	43.96	44.45	1	920	0.11%
2018/12/13	0	0.00	3	45.13	44.60	-3	922	-0.33%
2018/12/12	6	45.09	2	45.58	44.95	4	912	0.44%
2018/12/11	7	44.87	7	45.06	45.15	0	882	0.00%
2018/12/10	1	44.65	1	45.30	44.30	0	895	0.00%
2018/12/06	0	0.00	10	43.94	43.20	-10	924	-1.08%
2018/12/03	1	42.85	1	42.80	42.80	0	1,257	0.00%
2018/11/29	2	42.23	0	0.00	41.90	2	1,382	0.14%
2018/11/28	2	42.00	0	0.00	42.00	2	1,387	0.14%
2018/11/13	6	39.85	0	0.00	39.95	6	1,328	0.45%
2018/11/12	6	40.35	0	0.00	40.40	6	1,329	0.45%
2018/11/07	0	0.00	3	39.95	39.85	-3	1,343	-0.22%
2018/11/06	3	39.30	0	0.00	39.20	3	1,343	0.22%
2018/11/01	0	0.00	1	39.60	40.20	-1	1,314	-0.08%
2018/10/26	1	37.50	0	0.00	37.35	1	1,285	0.08%
2018/10/24	0	0.00	1	39.25	38.95	-1	1,279	-0.08%
2018/10/11	1	37.65	0	0.00	37.65	1	1,235	0.08%
2018/10/08	0	0.00	1	41.30	41.10	-1	1,209	-0.08%
2018/09/25	0	0.00	3	43.70	43.50	-3	1,111	-0.27%
2018/09/21	3	42.60	0	0.00	42.70	3	1,108	0.27%
2018/09/12	0	0.00	1	45.40	45.95	-1	947	-0.11%
2018/09/11	0	0.00	5	45.13	46.05	-5	876	-0.57%
2018/09/07	18	44.58	4	46.01	43.25	14	693	2.02%
2018/09/06	11	44.05	30	44.22	44.30	-19	448	-4.24%
2018/08/16	0	0.00	2	39.40	40.10	-2	309	-0.65%
2018/07/31	1	39.00	1	38.95	38.95	0	283	0.00%
2018/07/06	1	37.00	0	0.00	37.20	1	321	0.31%
2018/07/02	0	0.00	2	40.75	40.75	-2	307	-0.65%
2018/06/29	0	0.00	2	40.85	40.85	-2	294	-0.68%
2018/05/21	1	39.90	0	0.00	40.05	1	308	0.32%
2018/04/18	20	40.65	0	0.00	40.40	20	607	3.29%
2018/04/11	1	41.80	0	0.00	41.85	1	622	0.16%
2018/03/27	0	0.00	1	42.50	42.45	-1	647	-0.15%
2018/03/09	1	43.75	4	43.50	43.80	-3	676	-0.44%
2018/02/27	1	42.80	0	0.00	42.40	1	734	0.14%
2018/02/26	4	43.20	0	0.00	42.70	4	739	0.54%
2018/02/23	10	43.15	0	0.00	42.90	10	744	1.34%
2018/02/07	1	41.70	0	0.00	41.55	1	776	0.13%
2018/02/06	0	0.00	1	43.20	40.40	-1	769	-0.13%
2018/02/01	1	46.50	0	0.00	46.35	1	762	0.13%
2018/01/19	0	0.00	1	47.70	47.40	-1	926	-0.11%
2018/01/18	2	48.63	2	48.70	48.00	0	945	0.00%
2018/01/17	1	47.70	0	0.00	48.50	1	927	0.11%