大學光 (3218)-元大-松山券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
212.5
漲跌
--
漲幅
0.00%
成交量
152張
產業
上櫃生技醫療類股▲0.51%
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.2	210.50	0	0.00	212.50	1.2	293	0.41%
2024/11/18	0	208.00	0	0.00	207.00	0	294	0.00%
2024/11/14	1	220.00	0	0.00	215.50	1	290	0.34%
2024/11/12	0	221.00	0	0.00	219.50	0	287	0.00%
2024/11/08	1	223.00	0	0.00	222.50	1	288	0.35%
2024/11/04	0	217.50	0	0.00	216.50	0	302	0.00%
2024/10/29	1	217.00	0	0.00	216.50	1	318	0.32%
2024/10/25	0.1	222.95	0	0.00	222.50	0.1	317	0.03%
2024/10/24	0	0.00	1	226.00	224.00	-1	321	-0.31%
2024/10/17	0	228.00	0	0.00	226.50	0	342	0.00%
2024/10/11	3	234.84	0	0.00	231.50	3	347	0.87%
2024/10/09	2.2	240.63	0	0.00	240.50	2.2	354	0.62%
2024/10/08	0	243.00	1	244.00	243.00	-1	352	-0.28%
2024/10/07	2	240.50	1	244.00	246.50	1	357	0.28%
2024/10/01	3	251.83	1	256.50	256.00	2	352	0.57%
2024/09/27	0	0.00	1	258.50	257.50	-1	331	-0.30%
2024/09/20	1	252.50	0	0.00	251.00	1	317	0.32%
2024/09/06	0	217.00	0	0.00	215.50	0	271	0.00%
2024/08/27	0	0.00	0	237.50	233.50	0	300	-0.01%
2024/08/21	0	230.50	0	0.00	229.50	0	311	0.01%
2024/08/20	0	231.00	0	0.00	231.00	0	312	0.01%
2024/08/15	0	229.13	0	0.00	229.00	0	320	0.01%
2024/08/12	0	232.50	0	0.00	233.00	0	334	0.01%
2024/08/06	1	217.50	0	0.00	223.00	1	369	0.27%
2024/08/05	0	217.50	0	0.00	219.00	0	364	0.00%
2024/08/02	0	230.50	0	0.00	230.50	0	354	0.00%
2024/07/31	0	223.75	0	0.00	224.00	0	356	0.01%
2024/07/30	0	221.50	0	0.00	224.50	0	358	0.00%
2024/07/29	0	228.50	0	0.00	222.00	0	358	0.00%
2024/07/22	1	227.02	0	0.00	227.00	1	370	0.27%
2024/07/19	0	239.00	1	236.50	235.00	-1	364	-0.27%
2024/07/18	1	240.00	0	0.00	240.00	1	359	0.28%
2024/07/15	0	243.00	0.5	244.00	242.00	-0.4	373	-0.12%
2024/07/12	10	243.05	0	0.00	244.00	10	374	2.67%
2024/07/11	2.2	243.69	0	0.00	244.00	2.2	373	0.59%
2024/07/08	2	257.00	0	0.00	258.50	2	383	0.52%
2024/07/01	0	250.00	0.2	250.00	251.00	-0.1	393	-0.04%
2024/06/27	0	248.00	0	0.00	246.50	0	405	0.00%
2024/06/26	0	0.00	1	250.50	250.50	-1	406	-0.25%
2024/06/25	0.1	242.50	0.1	243.00	243.50	0	405	0.00%
2024/06/19	0	250.00	0	0.00	249.00	0	415	0.00%
2024/06/17	0	249.00	0	0.00	249.00	0	421	0.00%
2024/06/13	1	246.00	0	0.00	246.50	1	446	0.22%
2024/06/11	1	251.00	0	0.00	248.00	1	482	0.21%
2024/06/07	1	252.50	0	0.00	255.50	1	486	0.21%
2024/05/30	5.3	249.78	0	0.00	246.50	5.3	511	1.04%
2024/05/22	0.2	259.50	0	0.00	257.50	0.2	605	0.03%
2024/05/21	0.2	261.00	0	0.00	260.50	0.2	641	0.03%
2024/05/20	0	0.00	2	264.00	268.00	-2	642	-0.31%
2024/05/16	0	254.50	0	0.00	257.00	0	641	0.00%
2024/05/14	2	259.00	0	0.00	257.50	2	653	0.31%
2024/04/25	0	241.50	0	0.00	240.50	0	663	0.00%
2024/04/22	0	243.50	0	0.00	236.00	0	690	0.00%
2024/04/19	1	252.50	0	0.00	246.50	1	681	0.15%
2024/04/18	0	0.00	1	254.50	255.50	-1	676	-0.15%
2024/04/17	1	257.50	0	0.00	260.00	1	684	0.15%
2024/04/16	1	255.50	0	0.00	256.00	1	681	0.15%
2024/04/12	0	0.00	2	270.50	269.50	-2	658	-0.30%
2024/04/10	0	0.00	1	271.50	271.50	-1	649	-0.15%
2024/04/09	2	270.00	0	0.00	271.50	2	646	0.31%
2024/04/03	2	270.50	0	0.00	271.50	2	638	0.31%
2024/04/01	4	275.00	0	0.00	276.50	4	631	0.63%
2024/03/26	1	269.02	10	271.00	268.50	-9	642	-1.40%
2024/03/25	0	274.50	0	0.00	274.00	0	644	0.00%
2024/03/19	0	0.00	1	277.00	274.00	-1	639	-0.16%
2024/03/15	8	275.50	0	0.00	271.00	8	617	1.30%
2024/03/14	9.1	281.17	0	0.00	281.00	9.1	599	1.52%
2024/03/13	0	293.80	1	293.43	293.00	-1	573	-0.18%
2024/03/12	0.1	289.91	1	291.50	290.50	-0.9	563	-0.17%
2024/03/08	1	283.58	0	0.00	282.50	1	557	0.18%
2024/03/07	1	290.51	0	289.50	287.50	1	549	0.18%
2024/03/06	0	297.00	0	296.50	294.50	0	537	0.00%
2024/03/05	0	302.34	0	0.00	298.00	0	535	0.00%
2024/03/04	0	303.00	1	301.50	300.00	-1	533	-0.18%
2024/03/01	1	300.00	0	305.00	304.00	1	525	0.19%
2024/02/27	2	288.55	2	293.00	293.00	0	503	0.00%
2024/02/26	0	297.55	0	0.00	295.00	0	490	0.01%
2024/02/23	0	300.00	0	0.00	298.50	0	486	0.00%
2024/02/22	0	0.00	14.8	299.15	299.00	-14.8	472	-3.13%
2024/02/21	1	286.00	6	286.17	285.00	-5	442	-1.13%
2024/02/20	0	0.00	1	279.14	285.00	-1	445	-0.23%
2024/02/19	2	281.26	11	280.64	280.00	-9	450	-1.99%
2024/02/16	2	276.50	0	0.00	277.50	2	447	0.45%
2024/02/15	2	275.99	0	0.00	274.00	2	441	0.46%
2024/02/05	0	0.00	2	275.50	277.00	-2	433	-0.46%
2024/02/02	3	270.50	0	0.00	269.00	3	424	0.71%
2024/02/01	4.1	273.37	0	0.00	272.50	4.1	416	0.97%
2024/01/31	6	276.83	0	0.00	275.00	6	412	1.45%
2024/01/30	0	284.50	0	0.00	281.50	0	403	0.00%
2024/01/29	0	288.75	0	291.50	288.00	0	395	0.00%
2024/01/26	0	286.00	0	0.00	289.50	0	383	0.00%
2024/01/19	0.4	283.00	0	0.00	282.00	0.4	363	0.12%
2024/01/18	6	284.58	0	0.00	284.00	6	360	1.66%
2024/01/17	1.6	285.66	0	0.00	288.50	1.6	355	0.45%
2024/01/16	1	289.50	16	288.28	288.00	-15	339	-4.42%
2024/01/11	0	0.00	7	284.29	283.00	-7	337	-2.07%
2024/01/08	0	273.50	0	0.00	273.50	0	325	0.00%
2024/01/05	0	273.50	0	0.00	275.50	0	325	0.00%
2024/01/04	4	275.25	0	0.00	271.50	4	325	1.23%
2024/01/02	0	0.00	3	278.00	278.50	-3	325	-0.92%
2023/12/28	1	278.00	2	278.00	278.00	-1	323	-0.31%
2023/12/26	1	277.00	0	0.00	275.50	1	319	0.31%
2023/12/25	1	276.00	2	275.50	276.00	-1	318	-0.31%
2023/12/22	1	266.02	0	0.00	267.50	1	313	0.33%
2023/12/20	2	272.53	0	0.00	271.50	2	297	0.68%
2023/12/18	0	281.00	0	0.00	281.00	0	281	0.00%
2023/12/15	0	284.50	0	0.00	282.50	0	276	0.00%
2023/12/13	2	282.00	0	0.00	287.00	2	272	0.74%
2023/12/11	3	285.83	0	0.00	283.50	3	268	1.12%
2023/12/08	0	288.00	0	0.00	288.50	0	265	0.00%
2023/12/07	0	289.00	0	0.00	287.00	0	264	0.00%
2023/12/04	0	0.00	6	295.33	292.50	-6	261	-2.29%
2023/11/30	0	291.50	0	0.00	289.00	0	255	0.01%
2023/11/29	0	291.50	0	0.00	292.00	0	253	0.00%
2023/11/27	0	297.06	0	0.00	295.00	0	253	0.00%
2023/11/24	0	0.00	2	292.00	295.50	-2	253	-0.79%
2023/11/22	1	285.00	0	0.00	284.50	1	247	0.40%
2023/11/20	2	285.52	0	0.00	284.50	2	244	0.83%
2023/11/17	0	283.50	0	0.00	284.00	0	239	0.01%
2023/11/16	5	289.40	0	0.00	289.00	5	235	2.14%
2023/11/13	5	296.00	0	0.00	295.50	5	226	2.20%
2023/11/10	5	298.80	0	0.00	297.50	5	229	2.18%
2023/11/03	0	0.00	3	305.17	301.50	-3	233	-1.29%
2023/11/01	3	299.50	0	0.00	300.00	3	236	1.27%
2023/10/30	0	0.00	0.1	308.00	306.00	-0.1	239	-0.03%
2023/10/26	0	0.00	3	307.33	312.00	-3	243	-1.23%
2023/10/24	0	300.00	0	0.00	304.50	0	239	0.01%
2023/10/23	0	0.00	3	300.00	301.50	-3	241	-1.24%
2023/10/20	1	292.00	1	296.50	301.50	0	243	0.00%
2023/10/19	1	317.00	0	0.00	308.00	1	237	0.42%
2023/10/17	1	326.00	0	0.00	322.00	1	239	0.42%
2023/10/12	1	335.50	0	0.00	335.00	1	260	0.38%
2023/10/11	0	0.00	2	338.00	338.50	-2	263	-0.76%
2023/10/05	0	331.50	0	0.00	328.00	0	268	0.01%
2023/10/04	1	327.50	1	329.00	331.00	0	274	0.00%
2023/10/03	1	328.00	1	336.00	328.00	0	281	0.00%
2023/10/02	1	337.00	0	0.00	336.50	1	289	0.35%
2023/09/20	0	332.50	0	0.00	329.00	0	326	0.01%
2023/09/19	1	334.50	0	0.00	333.00	1	330	0.30%
2023/08/24	0.2	361.00	0	0.00	359.00	0.2	391	0.06%
2023/08/23	0	360.50	0	0.00	362.50	0	380	0.00%
2023/08/22	1	365.00	0	0.00	358.00	1	381	0.26%
2023/08/09	1	366.19	1	374.00	377.00	0	390	0.00%
2023/08/08	2	379.83	0	0.00	372.50	2	400	0.51%
2023/08/04	3	380.00	0	0.00	385.50	3	417	0.72%
2023/08/02	0	389.00	0	0.00	383.00	0	418	0.00%
2023/07/31	0.1	394.00	0	0.00	391.50	0.1	416	0.02%
2023/07/26	0	398.50	0	0.00	395.50	0	422	0.00%
2023/07/21	1	399.50	1	402.50	388.50	0	425	0.00%
2023/07/18	1	385.01	0	0.00	384.00	1	421	0.24%
2023/07/17	1	389.00	0	0.00	387.50	1	422	0.24%
2023/07/13	3	389.99	0	0.00	389.00	3	469	0.64%
2023/07/12	2	390.00	0	0.00	392.00	2	470	0.43%
2023/07/10	0	399.00	0	0.00	396.50	0	487	0.00%
2023/07/07	1	403.02	1	404.00	403.00	0	487	0.00%
2023/07/06	0	0.00	0.8	421.77	419.00	-0.8	488	-0.17%
2023/07/05	0	0.00	0	423.00	422.00	0	496	-0.01%
2023/07/04	1	430.00	0	0.00	429.00	1	506	0.20%
2023/06/30	1	435.00	0	0.00	424.00	1	551	0.18%
2023/06/29	0.2	430.00	9	432.50	437.00	-8.9	618	-1.43%
2023/06/27	0.6	415.00	0	0.00	411.00	0.6	662	0.09%
2023/06/21	0	406.00	0	0.00	402.50	0	676	0.00%
2023/06/20	0	0.00	0.3	408.26	417.50	-0.3	673	-0.04%
2023/06/15	0	0.00	0.1	395.02	398.00	-0.1	667	-0.01%
2023/06/13	4	391.00	0	0.00	395.50	4	694	0.58%
2023/06/12	5	395.00	0	0.00	389.50	5	691	0.73%
2023/06/09	0.1	415.00	0.2	417.50	414.50	-0.1	686	-0.01%
2023/06/08	0.5	421.68	3	424.00	419.00	-2.5	686	-0.36%
2023/06/07	0	0.00	1.1	408.45	408.00	-1.1	679	-0.16%
2023/06/05	0.2	405.33	0	0.00	403.00	0.2	681	0.03%
2023/05/26	2	389.50	0	0.00	388.00	2	691	0.29%
2023/05/25	1	393.53	0	0.00	393.00	1	688	0.15%
2023/05/18	0	395.50	0	0.00	392.00	0	701	0.00%
2023/05/11	1	405.00	0	0.00	405.00	1	719	0.14%
2023/05/10	0	0.00	2	422.50	423.00	-2	720	-0.28%
2023/04/28	0	0.00	1	401.00	401.00	-1	758	-0.13%
2023/04/20	2	412.00	0	0.00	405.50	2	821	0.24%
2023/04/19	2	428.50	1	448.00	413.50	1	827	0.12%
2023/04/18	0	0.00	1	424.89	425.00	-1	803	-0.13%
2023/04/14	0	394.50	0	0.00	394.50	0	820	0.00%
2023/04/13	1	408.50	0	0.00	400.00	1	826	0.12%
2023/04/07	0	392.25	0	0.00	387.50	0	814	0.00%
2023/04/06	1	383.50	1	389.00	396.00	0	804	0.00%
2023/03/31	1	390.51	2	392.25	395.50	-1	794	-0.13%
2023/03/29	1	384.00	0	0.00	387.50	1	691	0.14%
2023/03/28	2	358.75	2	363.50	366.50	0	669	0.00%
2023/03/16	1	353.00	1	356.00	348.00	0	647	0.00%
2023/03/15	0	0.00	0.2	345.00	347.50	-0.2	645	-0.03%
2023/03/14	0	0.00	1	337.00	338.50	-1	653	-0.15%
2023/03/09	1	330.52	1	331.50	332.00	0	731	0.00%
2023/03/08	1	331.00	0	0.00	332.50	1	732	0.14%
2023/03/07	0	335.38	0	0.00	331.00	0	740	0.00%
2023/03/06	0	0.00	0.1	331.51	335.50	-0.1	753	-0.01%
2023/03/01	0	323.50	0	0.00	324.00	0	810	0.00%
2023/02/15	0.1	326.31	0	0.00	325.50	0.1	837	0.01%
2023/02/14	2	326.00	2	329.00	326.00	0	839	0.00%
2023/02/13	0	0.00	2	340.50	335.50	-2	828	-0.24%
2023/02/10	2	336.75	0	0.00	335.00	2	826	0.24%
2023/02/09	1.1	341.83	1	344.50	346.00	0.1	818	0.01%
2023/02/03	0.1	329.50	0	0.00	326.00	0.1	785	0.01%
2023/02/01	0	333.50	0	0.00	331.00	0	786	0.00%
2023/01/17	0.1	325.00	1.1	333.28	324.00	-1	763	-0.14%
2023/01/16	1	327.00	2	323.75	327.50	-1	739	-0.14%
2023/01/11	0	0.00	1	303.00	301.50	-1	711	-0.14%
2023/01/04	0	0.00	0.1	310.50	307.50	-0.1	684	-0.01%
2022/12/30	0	0.00	1	299.50	298.50	-1	642	-0.16%
2022/12/29	1	293.50	0	0.00	295.00	1	632	0.16%
2022/12/28	1	294.50	0	0.00	292.00	1	627	0.16%
2022/12/26	0	290.00	0	0.00	285.50	0	630	0.01%
2022/12/21	0	0.00	1	283.00	283.00	-1	639	-0.16%
2022/12/07	0	0.00	6	298.00	298.50	-6	609	-0.98%
2022/12/05	3	300.67	6	297.00	303.00	-3	574	-0.52%
2022/12/02	3	285.67	2	284.50	286.00	1	529	0.19%
2022/11/30	1	265.50	0	0.00	265.50	1	493	0.20%
2022/11/29	1	259.00	2	262.75	265.50	-1	491	-0.20%
2022/11/28	2	267.50	1	268.00	265.50	1	487	0.21%
2022/11/25	2	277.00	2	275.50	274.00	0	479	0.00%
2022/11/24	1	266.00	1	270.75	262.00	0	463	0.00%
2022/11/23	0	0.00	4	257.63	261.50	-4	464	-0.86%
2022/11/22	0	0.00	1	250.00	248.00	-1	455	-0.22%
2022/11/18	3	249.89	1	257.50	247.00	2	477	0.43%
2022/11/17	0	0.00	1	248.50	249.00	-1	477	-0.21%
2022/11/15	3	248.00	1	248.00	246.00	2	478	0.42%
2022/11/14	5	255.60	0	0.00	252.00	5	491	1.02%
2022/10/25	0	230.50	0.1	232.00	233.00	-0.1	558	-0.02%
2022/10/21	0	236.00	0	0.00	241.00	0	571	0.00%
2022/10/19	0	254.50	0	0.00	250.00	0	562	0.00%
2022/10/17	0	256.00	0	0.00	262.00	0	574	0.00%
2022/10/13	0	255.00	0	0.00	253.50	0	576	0.00%
2022/10/11	1	260.48	0	0.00	266.00	1	584	0.17%
2022/10/06	2	273.00	0	0.00	273.00	2	611	0.33%
2022/10/03	1	275.00	0	0.00	274.00	1	678	0.15%
2022/09/30	0	0.00	1	284.00	282.50	-1	684	-0.15%
2022/09/28	0.1	291.85	0	0.00	281.00	0.1	700	0.02%
2022/09/26	0	0.00	1	284.00	287.00	-1	698	-0.14%
2022/09/23	1	291.00	0	0.00	288.00	1	702	0.14%
2022/09/22	1	294.50	0	0.00	298.50	1	703	0.14%
2022/09/16	0	0.00	1	304.50	310.00	-1	693	-0.14%
2022/08/29	0	337.00	0	0.00	336.50	0	644	0.00%
2022/08/23	0	337.50	0	0.00	341.00	0	612	0.00%
2022/08/19	0	0.00	0	342.00	339.00	0	596	0.00%
2022/08/16	0	345.50	0	0.00	343.50	0	553	0.00%
2022/08/11	1	326.52	0	0.00	325.00	1	521	0.19%
2022/08/05	0	0.00	1	334.00	335.50	-1	527	-0.19%
2022/08/01	1	333.50	1	329.00	328.50	0	501	0.00%
2022/07/21	0	308.83	0	0.00	309.00	0	493	0.00%
2022/07/15	1	316.00	1	312.50	311.50	0	492	0.00%
2022/07/14	1	309.00	1	314.00	314.00	0	478	0.00%
2022/07/13	0	0.00	1	319.50	314.50	-1	460	-0.22%
2022/07/12	2	300.25	1	295.00	294.00	1	433	0.23%
2022/07/11	1	295.50	0	0.00	301.00	1	404	0.25%
2022/07/08	0	0.00	1.7	301.99	310.00	-1.7	383	-0.43%
2022/07/07	1.3	304.06	0	0.00	293.50	1.3	368	0.35%
2022/07/06	0.2	290.00	0	0.00	292.00	0.2	346	0.04%
2022/07/05	0.2	285.75	0	0.00	289.00	0.2	341	0.06%
2022/07/04	0	0.00	1	284.00	284.00	-1	340	-0.29%
2022/06/29	1	281.50	0	0.00	280.00	1	356	0.28%
2022/06/28	0	0.00	1	287.00	277.50	-1	359	-0.28%
2022/06/27	0	0.00	0.8	284.94	284.50	-0.8	355	-0.22%
2022/06/24	0.8	284.19	0	0.00	283.50	0.8	356	0.22%
2022/06/22	1	285.00	1	281.00	279.50	0	353	0.00%
2022/06/21	0.4	278.00	0	0.00	279.50	0.4	345	0.12%
2022/06/20	0.5	270.39	0	0.00	269.00	0.5	342	0.14%
2022/06/17	0.1	268.00	0	0.00	269.00	0.1	343	0.03%
2022/06/15	0	0.00	2.1	273.54	271.50	-2.1	348	-0.59%
2022/06/14	1	278.00	0	0.00	280.00	1	352	0.28%
2022/06/09	0.2	279.00	1	283.00	280.00	-0.8	380	-0.21%
2022/06/06	0	0.00	0	277.50	276.00	0	400	0.00%
2022/05/23	0	0.00	8	257.50	258.50	-8	391	-2.05%
2022/05/19	0	247.00	0	0.00	247.00	0	389	0.00%
2022/05/16	0	0.00	2	246.00	246.00	-2	385	-0.52%
2022/05/12	0	0.00	4	244.00	247.00	-4	380	-1.05%
2022/05/09	2	235.00	2	228.75	231.00	0	382	0.00%
2022/05/06	2	238.25	0	0.00	241.00	2	380	0.53%
2022/05/04	2	227.00	0	0.00	226.00	2	367	0.55%
2022/05/03	2	243.24	0	0.00	237.00	2	358	0.56%
2022/04/29	0	0.00	2	247.50	250.00	-2	354	-0.56%
2022/04/28	1	243.50	1	251.50	247.00	0	353	0.00%
2022/04/27	0	0.00	2	232.00	243.00	-2	348	-0.57%
2022/04/25	2.1	221.08	0	0.00	220.50	2.1	332	0.63%
2022/04/22	4	250.02	0	0.00	244.50	4	318	1.27%
2022/04/21	2	261.50	0	0.00	260.00	2	311	0.64%
2022/04/20	0	269.50	0	0.00	268.00	0	309	0.01%
2022/04/19	0	271.00	0	0.00	269.00	0	309	0.01%
2022/04/15	1	266.50	1	267.50	269.00	0	311	0.00%
2022/04/14	0	0.00	1	271.00	271.00	-1	312	-0.32%
2022/04/13	1	267.00	1	268.00	268.00	0	312	0.01%
2022/04/12	1	260.53	1	263.00	262.50	0	312	0.00%
2022/04/11	1	271.43	0	0.00	266.50	1	310	0.33%
2022/04/08	2	272.05	0	0.00	273.00	2	306	0.67%
2022/04/07	1	277.98	0	0.00	273.00	1	302	0.34%
2022/04/06	1	289.50	1	299.50	285.50	0	295	0.00%
2022/04/01	0	0.00	8	290.69	288.50	-8	280	-2.85%
2022/03/29	0	0.00	10	275.00	276.00	-10	260	-3.84%
2022/03/25	1	273.50	0	0.00	273.00	1	259	0.38%
2022/03/24	3	272.33	1	272.00	272.00	2	257	0.78%
2022/03/23	0	0.00	2	273.50	274.00	-2	257	-0.78%
2022/03/22	1	273.50	0	0.00	272.50	1	258	0.39%
2022/03/18	3	275.33	1	274.50	274.50	2	257	0.78%
2022/03/16	15	277.50	1	281.50	276.00	14	247	5.65%
2022/03/11	0	0.00	1	288.00	300.50	-1	220	-0.45%
2022/03/10	0	0.00	5	279.60	281.00	-5	196	-2.54%
2022/03/08	2	263.99	0	0.00	259.50	2	197	1.02%
2022/03/07	0	270.00	0	0.00	270.00	0	199	0.01%
2022/03/04	2	279.50	0	0.00	280.00	2	212	0.94%
2022/03/02	0	0.00	8	283.50	284.50	-8	229	-3.49%
2022/02/25	4	273.50	0	0.00	270.00	4	242	1.65%
2022/02/24	2	279.97	0	0.00	273.00	2	250	0.80%
2022/02/23	2	284.00	0	0.00	283.50	2	252	0.79%
2022/02/22	0	0.00	15	290.00	288.00	-15	261	-5.74%
2022/02/18	0	285.50	0	0.00	290.00	0	267	0.01%
2022/02/17	0	286.50	3	288.00	289.00	-3	268	-1.12%
2022/02/14	1	276.00	0	0.00	281.50	1	274	0.36%
2022/01/25	1	264.50	0	0.00	266.00	1	260	0.38%
2022/01/24	0	261.00	0	0.00	265.50	0	261	0.00%
2022/01/21	0	266.00	0.2	266.50	266.50	-0.2	266	-0.07%
2022/01/20	1	266.51	0	0.00	267.00	1	266	0.38%
2022/01/19	1	273.50	0	0.00	272.00	1	264	0.38%
2022/01/14	0	0.00	1	275.50	277.00	-1	269	-0.37%
2022/01/11	0	0.00	1	269.50	269.00	-1	267	-0.37%
2022/01/10	0	265.50	0	0.00	264.00	0	267	0.00%
2022/01/07	1	267.00	0	0.00	268.00	1	266	0.38%
2022/01/06	1	273.00	0	0.00	273.00	1	267	0.37%
2022/01/05	1	276.50	0	0.00	276.50	1	272	0.37%
2021/12/27	0	0.00	2	283.25	282.50	-2	326	-0.61%
2021/12/15	1	279.00	0	0.00	278.50	1	335	0.30%
2021/12/13	0	279.50	0	0.00	278.00	0	337	0.00%
2021/12/09	0	282.00	0	0.00	280.00	0	336	0.00%
2021/12/06	0	0.00	1	275.50	274.50	-1	327	-0.30%
2021/12/01	0	279.00	0	0.00	273.00	0	322	0.00%
2021/11/29	0.1	269.50	0	0.00	266.50	0.1	306	0.02%
2021/11/26	0	0.00	1	276.00	269.50	-1	304	-0.33%
2021/11/25	1	266.51	0	0.00	270.50	1	305	0.33%
2021/11/24	2	272.25	0	0.00	270.50	2	299	0.67%
2021/11/23	2	280.00	0	0.00	278.00	2	291	0.69%
2021/11/22	6	284.17	0	0.00	284.00	6	286	2.10%
2021/11/19	6	287.50	1	292.50	287.00	5	288	1.73%
2021/11/18	1	283.01	0	0.00	284.50	1	284	0.35%
2021/11/17	1	289.49	0	0.00	288.00	1	279	0.36%
2021/11/16	0	292.50	0	0.00	290.50	0	273	0.00%
2021/11/15	1	295.01	5	292.50	292.00	-4	276	-1.45%
2021/11/12	2	299.94	2	299.00	294.00	0	279	0.01%
2021/11/11	1	300.52	0	0.00	302.00	1	274	0.37%
2021/11/10	0	307.00	0	0.00	303.00	0	272	0.00%
2021/11/05	0.1	311.50	0	0.00	311.00	0.1	293	0.02%
2021/11/04	2	313.25	1	319.00	310.50	1	298	0.34%
2021/11/02	4	317.00	1	317.50	317.00	3	306	0.98%
2021/11/01	0	0.00	7	315.79	317.00	-7	308	-2.27%
2021/10/29	2	315.00	0	0.00	318.00	2	323	0.62%
2021/10/28	1	305.50	0	0.00	305.00	1	321	0.31%
2021/10/27	2	304.50	1	304.50	304.50	1	325	0.31%
2021/10/26	2	303.50	1	304.50	304.50	1	332	0.30%
2021/10/25	1.1	303.68	1	304.00	304.00	0.1	346	0.03%
2021/10/21	1	311.50	0	0.00	309.50	1	370	0.27%
2021/10/18	2	313.76	2	324.00	312.50	0	440	0.00%
2021/10/14	0	0.00	0.4	326.11	328.00	-0.4	517	-0.07%
2021/10/13	0	0.00	2	354.00	335.00	-2	544	-0.37%
2021/10/04	0	0.00	2	300.25	298.00	-2	542	-0.37%
2021/10/01	3	302.33	0	0.00	302.00	3	562	0.53%
2021/09/29	0	0.00	3	297.00	297.00	-3	585	-0.51%
2021/09/28	1	303.50	2	309.00	306.00	-1	611	-0.16%
2021/09/27	2	306.25	0	0.00	309.00	2	620	0.32%
2021/09/24	0	0.00	1	308.50	307.00	-1	638	-0.16%
2021/09/23	2.1	302.98	0	0.00	302.50	2.1	650	0.32%
2021/09/17	1	291.00	1	293.00	295.00	0	703	0.00%
2021/09/16	2	292.25	1	291.15	292.00	1	792	0.12%
2021/09/15	1	297.00	1	299.50	299.50	0	863	0.00%
2021/09/13	1	301.50	0	0.00	300.00	1	940	0.11%
2021/09/09	0	302.00	0	0.00	302.50	0	998	0.00%
2021/09/08	0.1	307.63	0	0.00	304.00	0.1	1,013	0.01%
2021/09/06	0	306.50	0	0.00	304.00	0	1,016	0.00%
2021/09/03	0	0.00	1	314.00	314.00	-1	1,020	-0.10%
2021/09/02	1	314.00	1	316.00	314.00	0	1,021	0.00%
2021/09/01	1	312.04	1	312.00	312.00	0	1,020	0.00%
2021/08/30	1	313.50	0	0.00	311.00	1	1,014	0.10%
2021/08/24	0.1	311.50	0.2	304.00	303.00	-0.1	1,081	0.00%
2021/08/19	1	305.50	1	297.50	297.50	0	1,089	0.00%
2021/08/18	1	303.00	1	308.00	314.50	0	1,101	0.00%
2021/08/17	0.1	313.50	1	305.50	305.50	-0.9	1,116	-0.08%
2021/08/16	1	311.50	0	0.00	311.00	1	1,121	0.09%
2021/08/13	0	0.00	1	316.50	315.50	-1	1,126	-0.09%
2021/08/10	1	326.50	1	335.00	335.00	0	1,138	0.00%
2021/08/09	1	332.00	0	0.00	325.50	1	1,160	0.09%
2021/08/05	1	338.00	1	335.00	335.00	0	1,189	0.00%
2021/08/03	0.3	356.00	0	0.00	351.00	0.3	1,206	0.02%
2021/07/30	0.2	361.50	0	0.00	357.50	0.2	1,219	0.02%
2021/07/28	2.3	350.69	2	342.00	345.50	0.3	1,207	0.02%
2021/07/26	0	0.00	1	374.00	378.50	-1	1,207	-0.08%
2021/07/23	0	0.00	1	363.00	363.00	-1	1,190	-0.08%
2021/07/22	2	354.50	4	356.38	362.00	-2	1,175	-0.17%
2021/07/21	5	348.60	5	348.10	342.50	0	1,161	0.00%
2021/07/20	7.8	350.57	8	352.38	342.50	-0.2	1,143	-0.02%
2021/07/19	1	320.00	7	339.36	349.50	-6	1,086	-0.55%
2021/07/16	2.5	315.28	4	319.25	318.00	-1.5	1,063	-0.14%
2021/07/14	5.8	305.91	7	304.07	303.50	-1.2	1,059	-0.11%
2021/07/13	9	314.00	4	308.13	305.50	5	1,053	0.47%
2021/07/12	7	321.93	6.1	321.20	321.50	0.9	1,046	0.09%
2021/07/09	3	327.33	1	326.00	326.00	2	1,051	0.19%
2021/07/08	1.1	329.55	7	338.00	338.00	-5.9	1,050	-0.56%
2021/07/07	4	323.38	5	332.80	322.50	-1	1,046	-0.10%
2021/07/06	4	324.63	3	323.33	322.00	1	1,058	0.09%
2021/07/05	5	324.60	5	329.30	336.50	0	1,064	0.00%
2021/07/02	0.2	335.00	0	0.00	336.00	0.2	1,047	0.01%
2021/07/01	5	339.10	2	336.00	334.50	3	1,048	0.29%
2021/06/30	0	0.00	1	356.50	345.00	-1	1,063	-0.09%
2021/06/29	2	356.50	3	354.83	345.50	-1	1,085	-0.09%
2021/06/28	6	354.33	3	347.83	352.00	3	1,135	0.26%
2021/06/25	7	367.29	3.2	385.59	352.00	3.8	1,130	0.34%
2021/06/24	7	404.43	2	386.25	386.00	5	1,051	0.48%
2021/06/23	1	395.00	1	414.00	414.00	0	1,025	0.00%
2021/06/22	1	350.00	4	353.88	376.50	-3	1,012	-0.30%
2021/06/21	6	339.92	8	345.88	342.50	-2	1,014	-0.20%
2021/06/18	5	333.50	12	330.67	337.00	-7	1,009	-0.69%
2021/06/17	7	319.50	5	320.00	315.50	2	1,002	0.20%
2021/06/16	2	311.48	1	311.00	311.00	1	1,082	0.10%
2021/06/11	3	308.17	3	317.33	308.50	0	1,182	0.00%
2021/06/10	3	311.67	2	315.25	309.00	1	1,218	0.08%
2021/06/09	4	312.13	1	306.50	306.50	3	1,248	0.24%
2021/06/08	2	309.00	2	312.75	310.50	0	1,255	0.00%
2021/06/07	1	309.00	1	307.00	307.00	0	1,269	0.00%
2021/06/04	2	309.00	2	307.00	307.00	0	1,273	0.00%
2021/06/03	5	321.40	1.1	314.05	313.00	3.9	1,268	0.31%
2021/06/02	1	309.00	10	318.70	324.50	-9	1,241	-0.73%
2021/06/01	10	315.90	3	310.17	306.50	7	1,228	0.57%
2021/05/31	1	307.00	1	304.00	304.00	0	1,214	0.00%
2021/05/27	1	309.50	1	303.00	303.00	0	1,217	0.00%
2021/05/26	0	0.00	1	301.50	313.00	-1	1,211	-0.08%
2021/05/25	3	297.83	2	295.00	295.00	1	1,199	0.08%
2021/05/24	1	295.00	1	294.00	294.00	0	1,182	0.00%
2021/05/21	1	307.00	1	309.50	303.00	0	1,191	0.00%
2021/05/19	1	296.50	0	0.00	301.00	1	1,206	0.08%
2021/05/18	0	0.00	2	286.00	306.00	-2	1,204	-0.17%
2021/05/17	5	286.00	3	292.50	281.00	2	1,198	0.17%
2021/05/14	1	306.50	4	313.75	311.50	-3	1,176	-0.26%
2021/05/13	2	279.75	1	279.50	290.00	1	1,152	0.09%
2021/05/12	3	283.67	0	0.00	280.50	3	1,143	0.26%
2021/05/11	1	303.50	0	0.00	307.00	1	1,126	0.09%
2021/05/10	0	0.00	4	315.00	329.50	-4	1,111	-0.36%
2021/05/06	0	0.00	2	303.00	306.00	-2	1,101	-0.18%
2021/05/05	1	301.50	1	304.00	296.00	0	1,098	0.00%
2021/05/04	5	297.20	5	305.60	295.50	0	1,097	0.00%
2021/05/03	1	315.00	2	318.25	309.50	-1	1,090	-0.09%
2021/04/29	0	0.00	3	306.17	309.50	-3	1,077	-0.28%
2021/04/28	2	293.50	1	294.00	294.00	1	1,062	0.09%
2021/04/27	0	0.00	2	297.50	296.50	-2	1,067	-0.19%
2021/04/23	2	285.25	1	288.50	288.50	1	1,081	0.09%
2021/04/22	5	294.50	1	285.50	285.50	4	1,091	0.37%
2021/04/21	2	299.25	4	299.50	293.50	-2	1,092	-0.18%
2021/04/19	1	303.00	0	0.00	297.00	1	1,102	0.09%
2021/04/15	1	290.50	0	0.00	300.00	1	1,135	0.09%
2021/04/13	3	299.83	1.1	301.73	290.50	1.9	1,160	0.16%
2021/04/12	1	326.00	0	0.00	303.00	1	1,153	0.09%
2021/04/09	0	0.00	1	329.50	336.00	-1	1,139	-0.09%
2021/04/08	1	325.50	0	0.00	328.00	1	1,131	0.09%
2021/04/06	2.3	337.33	0	0.00	329.00	2.3	1,117	0.21%
2021/04/01	1	330.00	0	0.00	336.00	1	1,090	0.09%
2021/03/31	0	0.00	1	329.00	323.00	-1	1,061	-0.09%
2021/03/29	1	306.00	1	307.00	309.50	0	990	0.00%
2021/03/26	2	316.00	3	310.50	311.00	-1	995	-0.10%
2021/03/25	1	309.00	0	0.00	304.50	1	966	0.10%
2021/03/18	0	0.00	1	298.50	311.00	-1	1,001	-0.10%
2021/03/17	3	273.00	3	277.50	283.00	0	960	0.00%
2021/03/16	0	0.00	1	271.50	278.00	-1	952	-0.11%
2021/03/15	2	265.50	2	266.75	263.50	0	933	0.00%
2021/03/12	2	258.25	17	258.97	260.00	-15	918	-1.63%
2021/03/11	1	254.50	2	260.00	259.50	-1	922	-0.11%
2021/03/10	2	246.75	3	248.83	250.00	-1	909	-0.11%
2021/03/09	3	242.33	3	243.67	243.00	0	918	0.00%
2021/03/08	12	245.83	0	0.00	243.00	12	938	1.28%
2021/03/05	6	239.50	1	243.00	246.00	5	951	0.53%
2021/03/04	1	238.50	0	0.00	238.00	1	976	0.10%
2021/03/03	0	0.00	1	238.00	242.00	-1	984	-0.10%
2021/02/26	1	240.00	1	245.50	242.00	0	1,008	0.00%
2021/02/25	1	243.50	1	244.00	243.50	0	1,064	0.00%
2021/02/24	0	0.00	1	253.00	251.00	-1	1,090	-0.09%
2021/02/23	4	257.00	2	257.50	252.00	2	1,127	0.18%
2021/02/19	1	249.00	1	250.00	250.00	0	1,231	0.00%
2021/02/18	0	0.00	1	241.00	243.00	-1	1,252	-0.08%
2021/02/03	1	227.50	0	0.00	225.00	1	1,314	0.08%
2021/02/01	0	0.00	11	224.73	225.00	-11	1,349	-0.82%
2021/01/29	6	231.42	1	233.50	229.00	5	1,391	0.36%
2021/01/28	6	235.92	1	230.00	230.00	5	1,513	0.33%
2021/01/26	2	241.00	1	238.00	238.00	1	1,632	0.06%
2021/01/18	0	0.00	1	227.50	248.50	-1	1,721	-0.06%
2021/01/14	1	247.50	1	250.00	247.50	0	1,795	0.00%
2021/01/12	3	260.33	0	0.00	256.50	3	1,804	0.17%
2021/01/11	0	0.00	1	270.00	268.50	-1	1,808	-0.06%
2021/01/08	2	265.50	0	0.00	266.50	2	1,821	0.11%
2021/01/07	1	261.00	5	263.30	268.00	-4	1,815	-0.22%
2021/01/06	1	254.50	0	0.00	251.00	1	1,828	0.05%
2021/01/05	1	246.50	1	250.50	250.50	0	1,825	0.00%
2021/01/04	1	238.00	2	239.50	242.00	-1	1,825	-0.05%
2020/12/31	2	242.25	1	239.00	239.00	1	1,825	0.05%
2020/12/29	1	249.00	1	245.50	245.50	0	1,852	0.00%
2020/12/28	0	0.00	1	247.50	250.00	-1	1,879	-0.05%
2020/12/25	3	245.17	2	247.25	245.50	1	1,904	0.05%
2020/12/24	1	247.50	24	250.50	247.50	-23	1,915	-1.20%
2020/12/23	2	244.50	2	246.75	254.50	0	1,929	0.00%
2020/12/21	12	251.08	8	255.00	253.00	4	1,979	0.20%
2020/12/18	4	250.75	3	250.00	252.00	1	1,999	0.05%
2020/12/17	1	237.00	23	241.35	253.00	-22	2,009	-1.09%
2020/12/16	14	230.29	5	228.31	241.50	9	2,072	0.43%
2020/12/15	4	233.13	2	227.75	225.50	2	2,140	0.09%
2020/12/14	26	250.50	2	244.75	245.50	24	2,117	1.13%
2020/12/11	10	260.50	5	252.00	252.00	5	2,146	0.23%
2020/12/10	0	0.00	1	254.50	257.50	-1	2,150	-0.05%
2020/12/09	4	267.00	1	263.00	263.00	3	2,194	0.14%
2020/12/03	1	282.00	1	286.00	288.00	0	2,319	0.00%
2020/12/02	2	289.00	0	0.00	283.50	2	2,429	0.08%
2020/12/01	2	294.50	1	295.50	292.00	1	2,470	0.04%
2020/11/30	0	0.00	1	298.00	296.50	-1	2,461	-0.04%
2020/11/27	2	296.75	1	298.00	296.50	1	2,429	0.04%
2020/11/26	0	0.00	1	296.50	297.50	-1	2,426	-0.04%
2020/11/24	1	305.00	2	299.50	295.00	-1	2,401	-0.04%
2020/11/23	1	293.00	0	0.00	293.00	1	2,348	0.04%
2020/11/19	0	0.00	1	295.50	298.00	-1	2,290	-0.04%
2020/11/17	3	279.83	4	279.25	277.00	-1	2,172	-0.05%
2020/11/13	1	272.00	1	276.50	272.00	0	2,213	0.00%
2020/11/12	2	274.50	2	277.50	279.50	0	2,221	0.00%
2020/11/11	0	0.00	1	270.00	275.50	-1	2,221	-0.05%
2020/11/10	4	273.00	3	265.67	266.00	1	2,325	0.04%
2020/11/06	3	278.00	2	276.00	275.00	1	2,445	0.04%
2020/11/05	7	276.36	6	275.75	277.50	1	2,472	0.04%
2020/11/04	4	265.25	4	267.38	259.00	0	2,377	0.00%
2020/10/29	1	256.50	2	259.50	262.00	-1	2,454	-0.04%
2020/10/28	4	260.00	19	256.00	256.00	-15	2,481	-0.60%
2020/10/27	2	257.75	3	261.50	263.00	-1	2,538	-0.04%
2020/10/26	33	268.30	17	258.50	258.50	16	2,686	0.60%
2020/10/23	0	0.00	1	266.00	262.00	-1	2,670	-0.04%
2020/10/22	13	253.88	13	260.00	260.00	0	2,631	0.00%
2020/10/21	2	256.75	2	253.50	253.50	0	2,632	0.00%
2020/10/20	2	258.25	2	256.50	256.50	0	2,640	0.00%
2020/10/19	3	252.50	3	253.00	261.00	0	2,663	0.00%
2020/10/16	2	260.00	1	262.00	255.50	1	2,673	0.04%
2020/10/15	1	268.00	1	264.50	264.50	0	2,698	0.00%
2020/10/13	1	263.00	1	261.50	261.50	0	2,717	0.00%
2020/10/12	1	266.00	2	265.00	264.00	-1	2,742	-0.04%
2020/10/08	2	268.50	3	267.17	267.00	-1	2,766	-0.04%
2020/10/07	1	268.00	1	269.50	270.00	0	2,778	0.00%
2020/10/06	3	271.33	2	267.00	267.00	1	2,795	0.04%
2020/10/05	1	262.00	5	273.00	272.00	-4	2,812	-0.14%
2020/09/30	2	255.25	2	260.50	263.00	0	2,828	0.00%
2020/09/29	19	262.87	19	259.79	258.50	0	2,851	0.00%
2020/09/28	4	263.00	1	267.50	267.50	3	2,905	0.10%
2020/09/25	1	274.50	18	253.94	265.00	-17	3,030	-0.56%
2020/09/24	4	273.25	2	272.00	272.00	2	3,020	0.07%
2020/09/23	1	282.00	11	276.41	276.00	-10	3,160	-0.32%
2020/09/22	2	283.50	2	283.25	281.50	0	3,163	0.00%
2020/09/21	30	292.83	12	296.17	290.00	18	3,143	0.57%
2020/09/18	3	287.50	5	292.80	291.00	-2	3,076	-0.07%
2020/09/16	13	273.27	4	274.50	280.00	9	3,091	0.29%
2020/09/15	1	276.00	22	271.14	267.50	-21	3,115	-0.67%
2020/09/14	2	256.50	2	266.00	278.50	0	3,137	0.00%
2020/09/11	18	269.33	6	262.92	262.00	12	3,199	0.38%
2020/09/10	0	0.00	1	286.00	286.00	-1	3,379	-0.03%
2020/09/08	1	288.00	0	0.00	290.00	1	3,444	0.03%
2020/09/07	15	289.70	15	303.37	286.50	0	3,521	0.00%
2020/09/04	1	296.50	11	296.00	297.00	-10	3,509	-0.28%
2020/09/03	0	0.00	1	271.00	270.00	-1	3,593	-0.03%
2020/09/02	0	0.00	1	258.50	269.00	-1	4,011	-0.02%
2020/08/20	2	263.00	1	243.50	242.00	1	5,212	0.02%
2020/08/19	3	257.67	3	265.33	268.00	0	5,249	0.00%
2020/08/18	0	0.00	1	217.50	244.00	-1	5,403	-0.02%
2020/08/17	1	218.50	0	0.00	222.00	1	5,591	0.02%
2020/08/14	11	186.14	3	198.17	202.00	8	5,662	0.14%
2020/08/13	4	190.50	4	186.38	184.00	0	5,716	0.00%
2020/08/12	12	187.29	2	188.75	189.50	10	5,931	0.17%
2020/08/11	1	180.00	3	180.33	191.50	-2	6,049	-0.03%
2020/08/10	1	179.00	1	182.50	178.00	0	6,235	0.00%
2020/08/07	1	183.00	1	179.00	179.00	0	6,369	0.00%
2020/08/06	3	187.67	2	187.00	183.50	1	6,528	0.02%
2020/08/04	3	183.00	0	0.00	176.50	3	6,633	0.05%
2020/08/03	2	177.00	3	179.00	175.50	-1	6,769	-0.01%
2020/07/31	1	176.00	0	0.00	176.00	1	6,832	0.01%
2020/07/30	2	181.25	3	182.33	179.00	-1	6,840	-0.01%
2020/07/29	0	0.00	1	172.50	168.00	-1	6,696	-0.01%
2020/07/28	1	170.00	2	166.25	173.00	-1	6,699	-0.01%
2020/07/27	10	166.00	10	165.00	165.00	0	6,686	0.00%
2020/07/24	0	0.00	41	166.06	166.00	-41	6,716	-0.61%
2020/07/23	11	171.64	10	171.00	174.00	1	6,796	0.01%
2020/07/22	1	173.50	51	170.86	170.00	-50	6,804	-0.73%
2020/07/21	4	163.38	5	166.80	169.50	-1	6,813	-0.01%
2020/07/20	32	166.61	2	164.75	160.50	30	6,908	0.43%
2020/07/17	10	170.50	1	174.00	171.00	9	6,950	0.13%
2020/07/16	1	167.00	0	0.00	175.00	1	6,941	0.01%
2020/07/15	20	172.50	1	172.00	168.00	19	6,926	0.27%
2020/07/14	2	173.75	2	174.00	172.00	0	6,917	0.00%
2020/07/13	20	176.00	0	0.00	178.00	20	6,911	0.29%
2020/07/10	13	169.69	3	172.17	173.50	10	6,918	0.14%
2020/07/09	2	176.25	0	0.00	176.50	2	6,925	0.03%
2020/07/08	0	0.00	1	182.50	180.00	-1	6,934	-0.01%
2020/07/07	3	181.50	33	180.33	178.50	-30	6,903	-0.43%
2020/07/06	34	184.15	4	184.00	186.50	30	6,883	0.44%
2020/07/03	2	175.50	2	175.75	177.00	0	6,771	0.00%
2020/07/02	15	179.03	17	178.32	174.00	-2	6,770	-0.03%
2020/07/01	0	0.00	3	173.50	172.50	-3	6,614	-0.05%
2020/06/30	22	169.82	20	172.50	173.00	2	6,593	0.03%
2020/06/29	1	172.00	0	0.00	168.50	1	6,618	0.02%
2020/06/24	13	174.58	56	169.41	168.00	-43	6,594	-0.65%
2020/06/23	0	0.00	2	174.75	175.50	-2	6,506	-0.03%
2020/06/22	6	173.67	26	172.63	172.00	-20	6,511	-0.31%
2020/06/19	6	169.50	4	170.38	173.50	2	6,471	0.03%
2020/06/18	40	172.39	40	169.91	169.00	0	6,444	0.00%
2020/06/17	108	168.99	79	170.13	170.00	29	6,328	0.46%	大買/
2020/06/16	41	162.67	8	162.88	160.50	33	6,116	0.54%
2020/06/15	4	159.25	123	158.37	159.50	-119	6,085	-1.96%	大賣/鉅額交易
2020/06/12	22	165.66	22	161.89	161.50	0	6,040	0.00%
2020/06/11	21	168.55	2	166.50	171.00	19	5,955	0.32%
2020/06/10	5	169.30	4	169.75	166.00	1	5,878	0.02%
2020/06/09	14	174.79	63	177.00	167.00	-49	5,770	-0.85%
2020/06/08	8	165.38	4	170.13	171.50	4	5,392	0.07%
2020/06/05	3	153.17	3	151.83	156.00	0	5,238	0.00%
2020/06/04	3	139.83	3	142.17	142.00	0	5,032	0.00%
2020/06/03	3	141.83	12	142.25	139.50	-9	4,976	-0.18%
2020/06/02	11	141.00	31	139.13	139.00	-20	4,909	-0.41%
2020/06/01	31	140.16	0	0.00	140.00	31	4,867	0.64%
2020/05/29	5	139.40	4	139.13	142.00	1	4,834	0.02%
2020/05/28	8	143.69	17	140.24	137.00	-9	4,729	-0.19%
2020/05/27	7	138.86	11	141.41	142.50	-4	4,536	-0.09%
2020/05/26	28	140.66	31	140.60	136.00	-3	4,396	-0.07%
2020/05/25	15	141.87	9	142.89	141.50	6	4,331	0.14%
2020/05/22	20	138.00	20	136.70	141.00	0	4,180	0.00%
2020/05/21	25	131.20	21	128.60	131.00	4	3,975	0.10%
2020/05/20	23	126.85	6	130.33	130.50	17	3,910	0.43%
2020/05/19	27	127.61	20	124.85	127.00	7	3,769	0.19%
2020/05/18	7	129.36	7	131.86	133.00	0	3,513	0.00%
2020/05/15	4	117.88	7	117.93	121.00	-3	3,353	-0.09%
2020/05/14	85	111.54	3	112.00	110.00	82	3,145	2.61%
2020/05/13	5	112.80	5	112.00	108.50	0	3,021	0.00%
2020/05/12	9	108.22	7	109.29	106.50	2	2,883	0.07%
2020/05/11	2	103.25	3	107.00	108.00	-1	2,798	-0.04%
2020/05/08	3	100.43	7	100.93	98.50	-4	2,754	-0.15%
2020/05/07	8	90.65	34	95.78	96.10	-26	2,596	-1.00%
2020/05/06	0	0.00	2	87.30	87.40	-2	2,675	-0.07%
2020/05/04	1	84.90	1	86.20	84.60	0	2,780	0.00%
2020/04/30	1	85.70	1	86.10	86.00	0	2,902	0.00%
2020/04/29	1	87.70	5	87.30	87.10	-4	3,163	-0.13%
2020/04/28	2	88.20	3	86.70	86.10	-1	3,283	-0.03%
2020/04/27	8	82.95	35	83.46	84.20	-27	3,286	-0.82%
2020/04/24	3	83.83	15	83.19	82.40	-12	3,375	-0.36%
2020/04/23	11	83.31	27	83.65	83.90	-16	3,675	-0.44%
2020/04/22	42	78.29	4	79.38	80.80	38	3,712	1.02%
2020/04/21	8	75.83	1	75.90	74.60	7	3,673	0.19%
2020/04/17	0	0.00	10	74.00	74.00	-10	3,638	-0.27%
2020/04/16	1	73.70	1	74.70	74.50	0	3,617	0.00%
2020/04/15	5	75.56	10	75.00	74.40	-5	3,607	-0.14%
2020/04/14	1	74.60	1	75.90	76.30	0	3,573	0.00%
2020/04/13	33	71.85	3	73.57	72.80	30	3,553	0.84%
2020/04/09	6	70.10	1	71.30	72.10	5	3,491	0.14%
2020/04/08	4	68.95	4	69.15	70.00	0	3,455	0.00%
2020/04/07	2	66.95	2	67.80	67.10	0	3,463	0.00%
2020/04/06	2	63.30	18	64.80	64.90	-16	3,429	-0.47%
2020/04/01	1	63.60	39	63.71	63.50	-38	3,410	-1.11%
2020/03/31	8	64.95	3	65.33	64.30	5	3,396	0.15%
2020/03/27	16	63.06	0	0.00	62.40	16	3,333	0.48%
2020/03/26	1	60.80	6	63.22	63.70	-5	3,296	-0.15%
2020/03/25	6	59.57	1	59.30	60.10	5	3,256	0.15%
2020/03/24	31	54.29	1	55.80	54.70	30	3,230	0.93%
2020/03/19	25	48.41	123	48.43	48.35	-98	3,207	-3.06%	大賣/
2020/03/17	14	57.01	4	57.50	56.70	10	3,168	0.32%
2020/03/16	14	61.77	7	60.33	59.10	7	3,177	0.22%
2020/03/13	5	62.70	0	0.00	64.00	5	3,185	0.16%
2020/03/12	3	69.97	2	70.40	69.60	1	3,155	0.03%
2020/03/11	50	79.17	1	79.70	77.30	49	3,120	1.57%
2020/03/10	5	75.38	46	74.47	76.60	-41	3,119	-1.31%
2020/03/09	4	79.70	2	78.40	77.80	2	3,122	0.06%
2020/03/06	9	80.49	14	80.10	80.10	-5	3,121	-0.16%
2020/03/05	5	80.22	17	80.58	81.70	-12	3,137	-0.38%
2020/03/04	8	79.54	35	79.18	78.50	-27	3,138	-0.86%
2020/03/03	10	80.96	5	79.70	79.70	5	3,177	0.16%
2020/03/02	5	78.48	5	79.00	79.00	0	3,256	0.00%
2020/02/27	38	82.60	4	82.30	80.10	34	3,266	1.04%
2020/02/26	5	79.08	10	80.81	80.00	-5	3,277	-0.15%
2020/02/25	8	79.98	11	79.33	79.40	-3	3,401	-0.09%
2020/02/24	3	81.80	3	81.77	81.60	0	3,396	0.00%
2020/02/21	4	84.70	17	84.41	84.00	-13	3,388	-0.38%
2020/02/20	40	84.70	40	84.38	86.00	0	3,388	0.00%
2020/02/19	103	85.08	30	84.55	84.40	73	3,373	2.16%	大買/
2020/02/18	9	83.46	3	83.40	82.80	6	3,341	0.18%
2020/02/17	8	85.73	7	83.96	83.80	1	3,408	0.03%
2020/02/14	6	84.95	9	85.11	86.50	-3	3,378	-0.09%
2020/02/13	4	85.25	34	85.52	84.50	-30	3,367	-0.89%
2020/02/12	0	0.00	1	85.80	86.00	-1	3,352	-0.03%
2020/02/11	14	83.31	3	84.40	84.50	11	3,332	0.33%
2020/02/10	24	83.23	1	81.90	82.40	23	3,354	0.69%
2020/02/07	1	88.80	1	87.70	83.60	0	3,354	0.00%
2020/02/06	0	0.00	4	85.00	87.00	-4	3,197	-0.13%
2020/02/05	13	88.68	2	88.45	85.40	11	3,173	0.35%
2020/02/04	10	86.57	12	86.84	88.30	-2	3,095	-0.06%
2020/02/03	19	89.19	15	90.73	86.50	4	3,070	0.13%
2020/01/31	10	83.14	4	84.13	86.00	6	2,925	0.21%
2020/01/30	1	79.80	1	80.80	78.20	0	2,827	0.00%
2020/01/20	36	81.33	3	80.00	82.20	33	2,900	1.14%
2020/01/17	7	81.53	6	81.27	79.00	1	2,823	0.04%
2020/01/16	16	74.75	10	76.14	76.60	6	2,544	0.24%
2020/01/15	0	0.00	3	69.70	69.70	-3	2,412	-0.12%
2020/01/10	1	63.10	0	0.00	62.70	1	3,060	0.03%
2020/01/09	1	62.50	1	63.20	63.00	0	3,319	0.00%
2020/01/08	0	0.00	1	61.90	61.50	-1	3,350	-0.03%
2020/01/06	1	65.50	0	0.00	65.40	1	3,372	0.03%
2020/01/02	1	68.70	2	68.05	67.30	-1	3,541	-0.03%
2019/12/31	1	67.80	4	67.43	67.50	-3	3,551	-0.08%
2019/12/27	0	0.00	2	66.15	66.10	-2	3,546	-0.06%
2019/12/26	2	65.80	0	0.00	65.50	2	3,568	0.06%
2019/12/24	2	65.90	0	0.00	65.80	2	3,591	0.06%
2019/12/23	1	67.40	0	0.00	66.50	1	3,603	0.03%
2019/12/20	1	68.00	3	67.47	67.00	-2	3,767	-0.05%
2019/12/19	0	0.00	3	66.67	66.80	-3	3,833	-0.08%
2019/12/17	2	68.30	1	67.50	67.60	1	3,883	0.03%
2019/12/16	2	66.40	6	68.78	68.00	-4	3,905	-0.10%
2019/12/13	1	66.70	8	67.12	66.30	-7	3,910	-0.18%
2019/12/12	0	0.00	2	67.75	67.50	-2	3,934	-0.05%
2019/12/11	6	68.47	0	0.00	67.80	6	3,965	0.15%
2019/12/10	2	67.50	3	68.40	69.30	-1	3,989	-0.03%
2019/12/09	2	66.35	5	67.00	66.00	-3	4,113	-0.07%
2019/12/06	5	66.50	0	0.00	66.30	5	4,142	0.12%
2019/12/04	5	66.48	6	66.90	66.60	-1	4,248	-0.02%
2019/12/03	6	68.48	4	68.48	66.90	2	4,368	0.05%
2019/12/02	9	68.13	9	68.97	68.60	0	4,474	0.00%
2019/11/29	7	69.27	2	70.30	68.60	5	4,538	0.11%
2019/11/28	3	71.50	2	71.35	71.10	1	4,649	0.02%
2019/11/27	4	70.58	8	71.04	71.00	-4	4,666	-0.09%
2019/11/26	2	69.85	0	0.00	69.10	2	4,733	0.04%
2019/11/25	8	71.79	4	70.68	69.30	4	4,803	0.08%
2019/11/22	7	70.41	11	70.63	70.70	-4	4,731	-0.08%
2019/11/21	1	65.30	1	66.50	66.50	0	4,589	0.00%
2019/11/19	0	0.00	1	64.50	64.90	-1	4,543	-0.02%
2019/11/18	7	64.47	7	63.60	63.40	0	4,521	0.00%
2019/11/14	3	63.73	2	62.95	62.90	1	4,505	0.02%
2019/11/13	4	67.70	6	67.02	66.80	-2	4,438	-0.05%
2019/11/11	2	66.85	1	66.30	65.80	1	4,416	0.02%
2019/11/08	5	66.90	3	67.77	67.20	2	4,432	0.05%
2019/11/07	11	67.93	5	67.28	66.00	6	4,409	0.14%
2019/11/06	4	71.50	9	70.89	70.00	-5	4,353	-0.11%
2019/11/05	6	70.77	2	70.35	70.00	4	4,298	0.09%
2019/11/04	4	71.20	4	70.63	70.40	0	4,287	0.00%
2019/11/01	7	70.46	5	71.04	72.00	2	4,248	0.05%
2019/10/31	4	72.40	4	71.03	69.70	0	4,206	0.00%
2019/10/30	0	0.00	2	70.80	71.20	-2	4,090	-0.05%
2019/10/29	1	68.90	1	67.50	68.10	0	3,953	0.00%
2019/10/28	2	68.40	2	68.50	68.50	0	3,914	0.00%
2019/10/25	1	66.60	1	65.00	65.60	0	3,740	0.00%
2019/10/24	1	65.50	2	66.15	65.30	-1	3,710	-0.03%
2019/10/23	8	65.03	6	64.22	64.10	2	3,684	0.05%
2019/10/22	2	66.40	1	66.00	65.60	1	3,657	0.03%
2019/10/21	1	67.50	5	66.10	67.40	-4	3,559	-0.11%
2019/10/18	9	61.51	17	62.65	63.80	-8	3,409	-0.23%
2019/10/17	31	58.11	30	58.63	59.70	1	3,072	0.03%
2019/10/16	3	54.40	2	54.70	54.30	1	2,871	0.03%
2019/10/14	12	54.60	0	0.00	53.80	12	2,944	0.41%
2019/10/09	3	57.03	5	56.02	55.00	-2	2,983	-0.07%
2019/10/08	3	56.63	2	55.55	56.50	1	2,929	0.03%
2019/10/07	1	53.80	1	53.80	53.10	0	2,867	0.00%
2019/10/04	1	53.60	0	0.00	52.50	1	2,865	0.03%
2019/10/03	0	0.00	2	53.65	53.10	-2	2,896	-0.07%
2019/10/02	0	0.00	1	54.00	54.00	-1	2,890	-0.03%
2019/10/01	1	51.80	0	0.00	52.30	1	2,887	0.03%
2019/09/25	8	55.14	4	54.45	54.40	4	2,881	0.14%
2019/09/24	0	0.00	3	54.70	55.30	-3	2,715	-0.11%
2019/09/23	3	51.80	13	52.43	52.60	-10	2,631	-0.38%
2019/09/20	12	51.49	2	51.60	51.10	10	2,600	0.38%
2019/09/19	0	0.00	2	52.30	52.10	-2	2,567	-0.08%
2019/09/17	1	53.60	1	53.30	53.50	0	2,530	0.00%
2019/09/16	2	53.05	1	53.30	52.60	1	2,502	0.04%
2019/09/12	16	52.94	16	52.04	52.20	0	2,461	0.00%
2019/09/11	19	53.93	18	54.03	54.30	1	2,403	0.04%
2019/09/10	5	51.20	5	51.82	51.70	0	2,253	0.00%
2019/09/09	7	51.17	8	51.99	51.90	-1	2,251	-0.04%
2019/09/06	17	51.95	17	51.19	50.40	0	2,257	0.00%
2019/09/05	9	53.10	12	52.13	52.00	-3	2,194	-0.14%
2019/09/04	6	54.05	7	55.73	57.70	-1	2,074	-0.05%
2019/09/03	10	52.55	10	54.10	53.20	0	2,007	0.00%
2019/09/02	13	52.73	17	51.91	53.10	-4	1,911	-0.21%
2019/08/30	0	0.00	1	48.30	49.10	-1	1,762	-0.06%
2019/08/29	12	47.85	6	47.86	48.00	6	1,691	0.35%
2019/08/28	3	42.63	0	0.00	44.95	3	1,527	0.20%
2019/08/22	0	0.00	1	40.50	40.55	-1	1,416	-0.07%
2019/08/20	1	40.55	4	40.48	40.30	-3	1,412	-0.21%
2019/08/16	0	0.00	1	40.70	40.60	-1	1,396	-0.07%
2019/08/14	0	0.00	1	39.20	39.20	-1	1,387	-0.07%
2019/08/13	1	39.80	3	39.45	39.50	-2	1,381	-0.14%
2019/08/07	0	0.00	1	37.80	37.65	-1	1,399	-0.07%
2019/08/06	1	37.25	1	37.70	38.15	0	1,431	0.00%
2019/08/02	1	37.60	0	0.00	37.50	1	1,416	0.07%
2019/08/01	4	39.10	2	39.00	38.80	2	1,409	0.14%
2019/07/30	1	40.00	3	39.57	38.15	-2	1,406	-0.14%
2019/07/29	1	39.80	1	39.35	39.40	0	1,384	0.00%
2019/07/25	1	39.60	0	0.00	39.80	1	1,357	0.07%
2019/07/24	2	40.48	1	39.85	40.00	1	1,327	0.08%
2019/07/23	2	40.75	2	40.85	40.65	0	1,307	0.00%
2019/07/22	2	42.50	6	43.16	42.90	-4	1,260	-0.32%
2019/07/19	5	42.08	1	42.45	42.90	4	1,217	0.33%
2019/07/18	0	0.00	1	41.65	41.40	-1	1,185	-0.08%
2019/07/17	2	41.13	4	42.25	40.70	-2	1,126	-0.18%
2019/07/16	4	41.40	1	40.90	40.95	3	1,037	0.29%
2019/07/15	0	0.00	3	38.43	41.10	-3	996	-0.30%
2019/07/12	1	38.35	5	38.06	38.10	-4	927	-0.43%
2019/07/11	8	37.23	6	37.41	37.15	2	876	0.23%
2019/07/09	1	36.85	4	37.24	37.65	-3	844	-0.36%
2019/07/08	0	0.00	4	35.34	35.40	-4	790	-0.51%
2019/07/05	3	35.35	2	35.40	35.40	1	793	0.13%
2019/07/04	1	34.80	0	0.00	34.70	1	773	0.13%
2019/07/03	3	34.95	4	34.95	34.95	-1	763	-0.13%
2019/07/02	6	35.46	0	0.00	35.60	6	747	0.80%
2019/07/01	1	35.10	0	0.00	34.70	1	724	0.14%
2019/06/25	1	34.60	2	34.55	34.55	-1	725	-0.14%
2019/06/24	0	0.00	1	35.50	35.35	-1	710	-0.14%
2019/06/21	1	35.70	0	0.00	35.40	1	700	0.14%
2019/06/19	2	35.05	0	0.00	34.70	2	684	0.29%
2019/06/17	2	35.88	1	35.10	35.10	1	682	0.15%
2019/06/14	1	34.95	1	35.15	35.15	0	644	0.00%
2019/06/13	5	34.87	6	34.00	34.55	-1	581	-0.17%
2019/06/12	6	34.11	1	34.00	34.30	5	556	0.90%
2019/05/27	0	0.00	2	31.90	32.20	-2	466	-0.43%
2019/05/14	2	32.10	1	31.40	32.80	1	333	0.30%
2019/05/13	0	0.00	1	31.20	31.20	-1	297	-0.34%
2019/04/29	0	0.00	1	29.55	29.80	-1	259	-0.38%
2019/04/15	10	29.70	0	0.00	29.65	10	234	4.27%
2019/04/08	2	28.75	0	0.00	28.85	2	201	0.99%
2019/03/20	3	28.77	2	28.75	28.75	1	163	0.61%
2019/02/27	0	0.00	2	27.65	27.50	-2	142	-1.40%
2018/11/28	0	0.00	20	25.15	25.30	-20	162	-12.27%
2018/11/19	0	0.00	10	25.10	25.60	-10	165	-6.03%
2018/10/11	0	0.00	17	22.95	23.10	-17	165	-10.29%
2018/09/26	0	0.00	1	26.75	26.65	-1	188	-0.53%
2018/09/25	0	0.00	2	26.78	26.75	-2	191	-1.04%
2018/09/18	10	26.80	0	0.00	26.80	10	196	5.10%
2018/09/12	1	26.60	7	26.59	26.40	-6	200	-2.99%
2018/09/11	6	25.98	0	0.00	26.10	6	202	2.96%
2018/09/07	0	0.00	5	26.54	26.15	-5	209	-2.39%
2018/09/05	0	0.00	4	26.85	26.65	-4	229	-1.74%
2018/08/28	1	26.80	0	0.00	26.75	1	373	0.27%
2018/08/24	8	26.17	0	0.00	26.20	8	421	1.90%
2018/08/22	3	26.30	0	0.00	26.25	3	433	0.69%
2018/06/28	1	29.65	0	0.00	29.65	1	954	0.10%
2018/06/22	0	0.00	1	30.30	30.20	-1	1,033	-0.10%
2018/06/20	7	30.20	0	0.00	30.20	7	1,105	0.63%
2018/06/06	0	0.00	10	31.65	31.85	-10	1,528	-0.65%
2018/06/04	4	32.04	4	32.19	31.50	0	1,475	0.00%
2018/05/31	0	0.00	1	30.40	30.65	-1	1,494	-0.07%
2018/05/30	0	0.00	1	30.70	30.40	-1	1,501	-0.07%
2018/05/29	11	30.63	1	30.60	30.50	10	1,507	0.66%
2018/05/23	0	0.00	3	30.00	29.90	-3	1,586	-0.19%
2018/05/17	3	30.05	0	0.00	30.00	3	1,646	0.18%
2018/05/16	6	30.52	0	0.00	30.50	6	1,657	0.36%
2018/05/14	0	0.00	1	29.90	29.85	-1	1,721	-0.06%
2018/05/10	0	0.00	4	29.63	29.50	-4	1,752	-0.23%
2018/05/09	1	29.50	8	29.55	29.40	-7	1,778	-0.39%
2018/05/08	0	0.00	10	30.10	30.05	-10	1,795	-0.56%
2018/05/07	11	30.42	1	30.40	30.40	10	1,886	0.53%
2018/05/04	0	0.00	4	30.53	30.40	-4	1,968	-0.20%
2018/05/03	0	0.00	5	31.06	31.00	-5	2,060	-0.24%
2018/05/02	1	30.70	1	31.05	30.85	0	2,142	0.00%
2018/04/30	9	30.87	1	30.80	30.80	8	2,227	0.36%
2018/04/27	10	30.40	12	30.26	30.20	-2	2,419	-0.08%
2018/04/26	13	32.27	10	31.60	30.00	3	2,543	0.12%
2018/04/24	0	0.00	20	32.17	31.90	-20	2,605	-0.77%
2018/04/23	23	32.86	3	32.62	33.15	20	2,632	0.76%
2018/04/20	2	31.55	7	31.50	31.25	-5	2,591	-0.19%
2018/04/19	6	31.78	2	31.50	31.55	4	2,623	0.15%
2018/04/18	5	31.39	2	31.15	31.20	3	2,616	0.11%
2018/04/17	2	31.43	6	30.77	30.70	-4	2,615	-0.15%
2018/04/16	0	0.00	6	32.10	31.65	-6	2,602	-0.23%
2018/04/13	0	0.00	5	33.03	33.40	-5	2,589	-0.19%
2018/04/12	6	33.18	6	32.73	33.45	0	2,573	0.00%
2018/04/11	6	33.68	2	33.55	32.95	4	2,556	0.16%
2018/04/10	7	33.81	6	33.66	33.45	1	2,531	0.04%
2018/04/09	0	0.00	2	32.80	32.90	-2	2,480	-0.08%
2018/04/03	8	33.54	3	33.33	33.20	5	2,467	0.20%
2018/04/02	9	34.08	15	34.12	33.85	-6	2,450	-0.24%
2018/03/31	7	31.95	5	32.37	33.80	2	2,382	0.08%
2018/03/30	1	31.95	1	32.15	31.60	0	2,312	0.00%
2018/03/29	9	31.69	12	31.44	31.50	-3	2,301	-0.13%
2018/03/28	1	31.40	2	31.33	31.20	-1	2,293	-0.04%
2018/03/27	9	31.52	9	31.62	31.55	0	2,291	0.00%
2018/03/26	18	32.13	10	32.24	32.20	8	2,269	0.35%
2018/03/23	11	30.76	7	30.80	30.60	4	2,220	0.18%
2018/03/22	7	32.46	13	31.90	31.00	-6	2,193	-0.27%
2018/03/21	2	33.15	5	33.25	32.60	-3	2,154	-0.14%
2018/03/20	9	32.75	3	32.52	32.50	6	2,114	0.28%
2018/03/19	21	33.87	25	33.42	32.60	-4	2,089	-0.19%
2018/03/16	13	33.16	21	32.46	33.35	-8	2,016	-0.40%
2018/03/15	29	33.24	30	32.62	32.75	-1	1,968	-0.05%
2018/03/14	17	31.40	11	31.14	32.10	6	1,820	0.33%
2018/03/13	11	29.35	2	29.30	29.20	9	1,712	0.53%
2018/03/12	10	29.56	4	29.38	29.30	6	1,704	0.35%
2018/03/09	9	29.28	2	29.58	29.10	7	1,698	0.41%
2018/03/08	14	29.92	2	29.55	29.55	12	1,695	0.71%
2018/03/07	5	29.70	28	29.30	29.55	-23	1,674	-1.37%
2018/03/06	20	28.83	16	28.48	29.05	4	1,629	0.25%
2018/03/05	2	28.40	9	28.71	28.20	-7	1,620	-0.43%
2018/03/02	11	29.00	7	28.78	28.90	4	1,617	0.25%
2018/03/01	13	28.94	8	28.68	29.30	5	1,635	0.31%
2018/02/27	1	28.60	12	28.68	28.15	-11	1,627	-0.68%
2018/02/26	1	28.35	0	0.00	28.15	1	1,609	0.06%
2018/02/23	1	28.30	8	28.23	27.80	-7	1,602	-0.44%
2018/02/22	15	28.02	0	0.00	28.25	15	1,592	0.94%
2018/02/21	4	28.00	1	27.80	27.85	3	1,583	0.19%
2018/02/12	2	27.25	2	27.95	27.10	0	1,583	0.00%
2018/02/09	13	27.34	11	26.62	27.35	2	1,569	0.13%
2018/02/08	2	27.75	3	28.47	27.80	-1	1,551	-0.06%
2018/02/07	16	29.13	10	29.00	28.40	6	1,534	0.39%
2018/02/06	1	28.40	27	28.02	27.95	-26	1,508	-1.72%
2018/02/05	6	29.90	5	29.40	30.20	1	1,457	0.07%
2018/02/02	1	30.65	7	31.03	30.65	-6	1,435	-0.42%
2018/02/01	6	31.84	4	32.15	31.35	2	1,421	0.14%
2018/01/31	18	31.76	3	31.90	31.70	15	1,389	1.08%
2018/01/30	9	31.86	119.1	32.80	32.00	-110.1	1,361	-8.09%	大賣/鉅額交易
2018/01/29	129	35.63	6	35.68	34.55	123	1,261	9.75%	大買/鉅額交易
2018/01/26	25	34.91	12	34.78	35.05	13	1,178	1.10%
2018/01/25	5	34.92	7	34.91	33.60	-2	1,106	-0.18%
2018/01/24	17	33.98	8	33.94	34.65	9	1,019	0.88%
2018/01/23	12	33.55	25	33.76	33.50	-13	933	-1.39%
2018/01/22	26	31.57	6	31.60	31.60	20	745	2.68%
2018/01/18	4	29.91	1	31.05	29.15	3	599	0.50%
2018/01/17	1	27.70	0	0.00	29.80	1	525	0.19%
2018/01/10	0	0.00	1	27.00	26.85	-1	504	-0.20%
2018/01/08	0	0.00	4	27.00	27.15	-4	528	-0.76%
2018/01/04	3	26.87	0	0.00	26.95	3	521	0.57%
2018/01/02	2	26.70	0	0.00	26.60	2	520	0.38%