鈊象 (3293)-元大-松山券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
953
漲跌
▲3
漲幅
+0.32%
成交量
4,151張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	965.28	3.1	968.29	953.00	-0.1	3,000	0.00%
2024/11/20	1.4	965.86	0.1	954.00	950.00	1.3	2,961	0.04%
2024/11/19	9.3	966.11	11.1	970.49	962.00	-1.8	2,938	-0.06%
2024/11/18	5.3	937.86	2	945.48	937.00	3.3	2,865	0.11%
2024/11/15	5.6	988.20	0.2	1003.80	971.00	5.4	2,812	0.19%
2024/11/14	0.2	1029.76	0.1	1039.55	1030.00	0.1	2,738	0.00%
2024/11/13	0.9	1025.01	0.1	1030.00	1030.00	0.8	2,744	0.03%
2024/11/12	0.2	1031.78	0	0.00	1035.00	0.2	2,769	0.01%
2024/11/11	1	1050.00	0	0.00	1055.00	1	2,791	0.04%
2024/11/08	4	1052.49	0.5	1054.97	1040.00	3.6	2,811	0.13%
2024/11/07	1.6	1044.07	0	1045.00	1040.00	1.6	2,832	0.06%
2024/11/06	1	1064.98	0.1	1070.00	1050.00	0.9	2,814	0.03%
2024/11/05	1	1020.00	0	0.00	1025.00	1	2,837	0.04%
2024/11/04	0.1	1025.33	0	0.00	1020.00	0.1	2,902	0.00%
2024/11/01	1.2	1020.82	0	1050.00	1045.00	1.2	2,959	0.04%
2024/10/30	0.1	1045.24	0	1050.00	1035.00	0.1	2,957	0.00%
2024/10/29	1.1	1050.05	1	1060.04	1060.00	0	2,973	0.00%
2024/10/28	1	1075.02	1	1070.03	1070.00	0	3,003	0.00%
2024/10/25	0.2	1050.17	0	1052.50	1040.00	0.1	3,064	0.00%
2024/10/24	1.3	1060.71	1.5	1062.53	1055.00	-0.2	3,178	-0.01%
2024/10/23	0.3	1096.32	0	0.00	1085.00	0.3	3,216	0.01%
2024/10/22	0.1	1100.21	0.1	1115.00	1120.00	0	3,210	0.00%
2024/10/21	0	1113.33	0	1115.00	1110.00	0	3,190	0.00%
2024/10/18	0.1	1077.14	0	1085.00	1080.00	0.1	3,162	0.00%
2024/10/17	2	1077.52	1	1085.00	1080.00	1	3,134	0.03%
2024/10/16	1.3	1072.75	4.6	1079.42	1080.00	-3.3	3,124	-0.11%
2024/10/15	2	1060.04	0.1	1079.09	1060.00	1.9	3,086	0.06%
2024/10/14	2	1020.02	2.2	1026.77	1080.00	-0.1	3,054	0.00%
2024/10/11	0.1	1004.55	2.4	1017.63	1050.00	-2.3	3,028	-0.08%
2024/10/09	1.1	973.08	1.2	977.59	974.00	-0.1	2,951	0.00%
2024/10/08	0.5	959.04	0	0.00	952.00	0.5	2,953	0.02%
2024/10/07	0.2	967.57	1.1	961.29	963.00	-0.9	2,949	-0.03%
2024/10/04	4.3	979.08	0.2	974.42	968.00	4.1	2,921	0.14%
2024/10/01	0.2	1008.41	0.1	1014.90	1020.00	0.1	2,838	0.00%
2024/09/30	0.2	990.15	1.2	994.13	986.00	-0.9	2,805	-0.03%
2024/09/27	1.9	995.88	1.3	1009.70	969.00	0.6	2,782	0.02%
2024/09/26	1.6	972.22	6.5	978.92	990.00	-4.9	2,688	-0.18%
2024/09/25	2.1	889.16	3.2	889.46	900.00	-1.2	2,573	-0.05%
2024/09/24	0.4	841.14	1.2	846.50	850.00	-0.9	2,511	-0.03%
2024/09/23	1.1	845.95	0.2	846.49	834.00	0.9	2,496	0.03%
2024/09/20	0.2	820.59	1.3	823.10	830.00	-1.1	2,483	-0.05%
2024/09/19	0.1	806.00	8.8	814.93	822.00	-8.7	2,447	-0.36%
2024/09/18	0.3	813.20	0.1	820.00	799.00	0.2	2,437	0.01%
2024/09/16	2.3	813.99	1.4	812.57	817.00	0.9	2,421	0.04%
2024/09/13	0.1	804.38	2.9	808.35	811.00	-2.8	2,406	-0.12%
2024/09/12	0.1	786.00	0.1	788.00	791.00	-0.1	2,390	0.00%
2024/09/11	1	769.02	0	772.00	772.00	1	2,383	0.04%
2024/09/10	1.1	780.46	1.3	773.15	772.00	-0.2	2,392	-0.01%
2024/09/09	0	780.81	0	0.00	779.00	0	2,394	0.00%
2024/09/06	2	790.49	0	0.00	785.00	2	2,389	0.08%
2024/09/05	0.3	782.98	1.3	778.01	777.00	-1	2,374	-0.04%
2024/09/04	1.2	770.31	1	767.00	764.00	0.2	2,357	0.01%
2024/09/03	0.2	770.89	0.1	772.00	766.00	0.1	2,348	0.01%
2024/09/02	1.7	771.31	1	759.00	759.00	0.7	2,359	0.03%
2024/08/30	0.3	785.66	1	787.00	779.00	-0.7	2,339	-0.03%
2024/08/29	1.7	791.14	0.2	787.00	786.00	1.5	2,336	0.06%
2024/08/28	0.2	811.70	5	813.00	810.00	-4.8	2,312	-0.21%
2024/08/27	2.7	824.66	1	847.00	820.00	1.7	2,300	0.07%
2024/08/26	0.1	841.00	0	0.00	837.00	0.1	2,285	0.00%
2024/08/23	1.1	816.02	0	0.00	841.00	1.1	2,277	0.05%
2024/08/22	1	828.66	0.1	827.00	822.00	0.9	2,269	0.04%
2024/08/21	2.3	834.02	2.1	852.63	830.00	0.1	2,258	0.01%
2024/08/20	4.4	840.56	0	0.00	833.00	4.4	2,209	0.20%
2024/08/19	0.2	823.00	2.1	828.14	840.00	-1.9	2,192	-0.09%
2024/08/16	0	809.00	0	808.00	802.00	0	2,156	0.00%
2024/08/15	2.2	800.87	3	791.00	798.00	-0.8	2,136	-0.04%
2024/08/14	1.3	807.66	0	0.00	791.00	1.3	2,136	0.06%
2024/08/13	4.3	782.73	3.8	795.94	800.00	0.5	2,103	0.02%
2024/08/12	2.2	815.75	2.3	804.81	805.00	-0.1	2,055	0.00%
2024/08/09	3.5	776.78	4.5	781.00	787.00	-1	2,020	-0.05%
2024/08/08	2.5	731.15	0.1	738.08	734.00	2.4	1,979	0.12%
2024/08/07	0.8	698.31	1.3	714.92	733.00	-0.5	1,954	-0.03%
2024/08/06	3.8	661.35	0	665.00	669.00	3.8	1,910	0.20%
2024/08/05	3.3	671.15	0.1	656.38	657.00	3.3	1,834	0.18%
2024/08/02	2.1	724.72	1.1	720.04	716.00	1	1,757	0.06%
2024/08/01	0.4	750.26	0.1	752.00	745.00	0.3	1,724	0.02%
2024/07/31	0.1	753.69	0	0.00	747.00	0.1	1,684	0.01%
2024/07/30	1.3	760.24	1.1	776.33	770.00	0.2	1,642	0.01%
2024/07/29	9.7	856.48	4	851.56	830.00	5.7	1,563	0.37%
2024/07/26	3	774.00	1	786.00	786.00	2	1,420	0.14%
2024/07/23	0.2	1462.32	0	0.00	1465.00	0.2	1,348	0.01%
2024/07/22	0.1	1425.29	0.3	1426.23	1410.00	-0.1	1,325	-0.01%
2024/07/19	0.1	1460.59	0	1487.50	1455.00	0.1	1,311	0.00%
2024/07/18	0.1	1420.95	0.2	1424.39	1425.00	-0.1	1,311	0.00%
2024/07/17	0	1471.67	0	0.00	1445.00	0	1,304	0.00%
2024/07/16	0	1470.83	0	0.00	1480.00	0	1,302	0.00%
2024/07/15	0	1488.97	0	0.00	1475.00	0	1,313	0.00%
2024/07/12	0.1	1496.94	0	0.00	1505.00	0.1	1,303	0.00%
2024/07/11	0	1480.00	0	0.00	1490.00	0	1,296	0.00%
2024/07/10	1.2	1461.60	0	1465.00	1475.00	1.2	1,307	0.09%
2024/07/09	1.1	1373.41	2.1	1387.02	1425.00	-1	1,282	-0.08%
2024/07/08	2	1309.95	1	1305.05	1320.00	1	1,263	0.08%
2024/07/05	0.1	1297.80	0	0.00	1290.00	0.1	1,266	0.01%
2024/07/04	0.1	1293.64	0	0.00	1300.00	0.1	1,261	0.01%
2024/07/03	3.5	1342.88	2	1290.00	1300.00	1.5	1,250	0.12%
2024/07/02	3	1383.16	2	1385.00	1395.00	1	1,245	0.08%
2024/07/01	0	1367.50	0	0.00	1370.00	0	1,240	0.00%
2024/06/28	1	1360.00	1	1375.00	1355.00	0	1,244	0.00%
2024/06/27	2.7	1311.31	1	1325.00	1300.00	1.7	1,240	0.13%
2024/06/26	0.7	1311.01	0	1275.00	1315.00	0.7	1,318	0.05%
2024/06/25	0	1215.00	0	0.00	1235.00	0	1,348	0.00%
2024/06/24	5	1243.00	4	1243.75	1225.00	1	1,362	0.07%
2024/06/21	0	0.00	0.1	1225.00	1230.00	-0.1	1,375	-0.01%
2024/06/20	1.1	1210.46	2.1	1214.61	1225.00	-1	1,391	-0.07%
2024/06/19	1.2	1196.73	2	1209.66	1195.00	-0.8	1,420	-0.06%
2024/06/18	0.1	1172.45	0	0.00	1170.00	0.1	1,449	0.01%
2024/06/17	0	1205.00	1.2	1200.35	1185.00	-1.2	1,483	-0.08%
2024/06/14	0	0.00	1.6	1161.18	1175.00	-1.6	1,498	-0.11%
2024/06/13	0	0.00	0	1118.33	1115.00	0	1,518	0.00%
2024/06/12	0.1	1090.00	0	1083.33	1100.00	0	1,539	0.00%
2024/06/11	0	0.00	1	1050.00	1065.00	-1	1,562	-0.06%
2024/06/07	1.1	1059.73	1	1070.00	1040.00	0.1	1,590	0.01%
2024/06/06	2	1092.50	2.4	1082.03	1085.00	-0.4	1,587	-0.02%
2024/06/05	2	1047.46	2	1047.54	1055.00	0	1,588	0.00%
2024/06/04	0.1	1045.00	0	0.00	1050.00	0.1	1,633	0.00%
2024/06/03	2	1002.50	2	1007.50	1030.00	0	1,646	0.00%
2024/05/31	3	1005.00	3	1010.00	1010.00	0	1,645	0.00%
2024/05/30	0	1004.81	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	0	1010.00	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	1.1	999.05	1	1005.00	995.00	0.1	1,623	0.00%
2024/05/27	2.1	1024.72	1	1025.00	1000.00	1.1	1,617	0.07%
2024/05/24	0	0.00	1	1020.00	1035.00	-1	1,622	-0.06%
2024/05/23	2	1030.06	1.1	1035.55	1030.00	0.9	1,626	0.06%
2024/05/22	0	1030.00	0	0.00	1050.00	0	1,616	0.00%
2024/05/21	1	1020.01	2	1032.50	1030.00	-1	1,618	-0.06%
2024/05/20	4.1	1026.37	5	1017.00	1025.00	-0.9	1,612	-0.06%
2024/05/17	1	998.91	0	0.00	995.00	1	1,593	0.06%
2024/05/16	0	995.38	0	0.00	998.00	0	1,595	0.00%
2024/05/15	1	998.97	0	0.00	993.00	1	1,603	0.06%
2024/05/14	0	999.75	0	0.00	993.00	0	1,614	0.00%
2024/05/13	0.3	997.67	0	0.00	991.00	0.3	1,612	0.02%
2024/05/10	4	1017.50	4	1011.25	995.00	0	1,601	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	1.1	999.19	0	0.00	997.00	1.1	1,593	0.07%
2024/05/06	3.1	1011.61	3	1008.33	1005.00	0.1	1,595	0.01%
2024/05/03	0.1	1002.44	0	0.00	990.00	0.1	1,597	0.01%
2024/04/30	0.1	1012.22	0	0.00	1000.00	0.1	1,612	0.01%
2024/04/26	0.5	1040.00	0	0.00	1015.00	0.5	1,630	0.03%
2024/04/25	0	1032.50	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0	1038.75	0	0.00	1050.00	0	1,631	0.00%
2024/04/23	0	995.83	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0.1	989.82	0	0.00	980.00	0.1	1,624	0.01%
2024/04/19	0.2	1008.67	0	0.00	1000.00	0.2	1,612	0.01%
2024/04/17	1.1	1025.43	0	0.00	1025.00	1.1	1,602	0.07%
2024/04/16	3.1	1033.29	0	0.00	1030.00	3.1	1,609	0.19%
2024/04/15	1	1050.36	0.5	1059.02	1065.00	0.5	1,600	0.03%
2024/04/12	0.1	1085.00	0	0.00	1085.00	0.1	1,635	0.01%
2024/04/11	0	1087.92	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	0	1100.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	1.1	1095.24	0	1125.00	1100.00	1	1,643	0.06%
2024/04/08	0.1	1095.29	0	0.00	1095.00	0.1	1,640	0.01%
2024/04/03	0.1	1140.00	0	0.00	1155.00	0.1	1,605	0.00%
2024/04/02	1	1155.00	2	1152.54	1165.00	-1	1,597	-0.06%
2024/04/01	1	1125.01	5	1134.00	1135.00	-4	1,588	-0.25%
2024/03/29	2	1135.03	4	1133.78	1140.00	-2	1,581	-0.13%
2024/03/28	7	1114.98	3.1	1097.18	1125.00	3.9	1,504	0.26%
2024/03/27	0	1050.00	1.1	1051.68	1080.00	-1.1	1,458	-0.08%
2024/03/26	2.1	1012.52	0	1030.00	1045.00	2.1	1,452	0.14%
2024/03/25	2.1	1026.95	0	0.00	1010.00	2.1	1,439	0.15%
2024/03/22	0.2	1031.14	1	1045.00	1025.00	-0.8	1,448	-0.05%
2024/03/21	18.4	1103.01	19	1088.95	1055.00	-0.6	1,428	-0.04%
2024/03/20	1	1115.00	1.1	1164.60	1120.00	-0.1	1,418	-0.01%
2024/03/19	0.1	1110.83	0.1	1145.00	1140.00	0	1,419	0.00%
2024/03/18	2.1	1065.81	1	1095.00	1100.00	1.1	1,420	0.08%
2024/03/15	0	0.00	0.3	1128.85	1105.00	-0.3	1,396	-0.02%
2024/03/14	1.2	1132.05	0	0.00	1110.00	1.2	1,375	0.09%
2024/03/13	1.1	1154.39	1	1095.14	1165.00	0.1	1,334	0.01%
2024/03/12	3	1065.17	3	1058.33	1090.00	0	1,324	0.00%
2024/03/11	3.1	1038.76	1.1	1039.73	1045.00	2.1	1,305	0.16%
2024/03/08	6.5	1067.25	7	1071.43	1090.00	-0.5	1,266	-0.04%
2024/03/07	2	986.03	0	0.00	1005.00	2	1,210	0.17%
2024/03/06	1.1	951.38	1	946.00	960.00	0.1	1,173	0.00%
2024/03/05	2	909.00	2	905.50	918.00	0	1,155	0.00%
2024/03/04	0	888.00	0	0.00	900.00	0	1,157	0.00%
2024/03/01	0	0.00	1.3	884.92	878.00	-1.3	1,152	-0.11%
2024/02/29	1	857.00	0	0.00	852.00	1	1,148	0.09%
2024/02/27	0.1	863.00	4	857.75	869.00	-4	1,141	-0.35%
2024/02/22	1	836.00	0.2	848.00	832.00	0.8	1,121	0.07%
2024/02/21	2	811.53	0	0.00	815.00	2	1,111	0.18%
2024/02/20	0	0.00	1	828.90	819.00	-1	1,106	-0.09%
2024/02/19	2.1	819.43	0	0.00	820.00	2.1	1,099	0.19%
2024/02/16	1	837.00	1.1	843.45	835.00	-0.1	1,096	-0.01%
2024/02/15	1.3	819.66	1	825.00	824.00	0.3	1,084	0.02%
2024/02/01	0.1	832.00	0	0.00	836.00	0.1	1,068	0.01%
2024/01/31	1	830.98	0	0.00	830.00	1	1,067	0.09%
2024/01/30	0	834.00	0.1	834.46	831.00	-0.1	1,067	-0.01%
2024/01/29	1	805.14	1	821.00	825.00	0	1,061	0.00%
2024/01/26	0.2	804.53	0	0.00	799.00	0.2	1,055	0.02%
2024/01/25	0	817.57	1	814.02	810.00	-1	1,049	-0.09%
2024/01/24	0	0.00	0	830.00	825.00	0	1,045	0.00%
2024/01/23	1	801.00	0.1	799.60	805.00	0.9	1,017	0.09%
2024/01/22	1	777.00	6.4	783.43	785.00	-5.4	1,000	-0.53%
2024/01/18	0	771.00	1	768.00	772.00	-1	993	-0.10%
2024/01/17	0.3	754.33	1	760.00	760.00	-0.7	987	-0.07%
2024/01/16	1.7	766.75	0	0.00	759.00	1.7	974	0.17%
2024/01/15	0	771.00	0	0.00	775.00	0	966	0.00%
2024/01/12	0	771.00	0	0.00	767.00	0	961	0.00%
2024/01/11	0	0.00	1	780.96	779.00	-1	950	-0.11%
2024/01/09	0.1	754.00	0	0.00	749.00	0.1	914	0.01%
2024/01/08	0	0.00	0.2	755.00	757.00	-0.2	894	-0.02%
2024/01/05	0.1	737.00	0	0.00	726.00	0.1	855	0.01%
2024/01/04	2	745.50	2	732.50	731.00	0	851	0.00%
2024/01/03	0	0.00	1.1	735.38	740.00	-1.1	840	-0.12%
2024/01/02	0	731.00	0	0.00	725.00	0	828	0.00%
2023/12/29	0	0.00	0.1	717.00	724.00	-0.1	817	-0.01%
2023/12/28	2.2	719.70	0	0.00	714.00	2.2	818	0.27%
2023/12/27	1.1	735.73	0	0.00	726.00	1.1	824	0.13%
2023/12/26	1	726.03	0	0.00	726.00	1	824	0.12%
2023/12/25	0.1	717.00	0	0.00	711.00	0.1	845	0.01%
2023/12/22	0.1	735.00	1	737.00	729.00	-0.9	841	-0.11%
2023/12/21	1.4	738.38	1	743.00	734.00	0.4	860	0.04%
2023/12/19	2.5	772.35	1	765.00	766.00	1.5	852	0.17%
2023/12/18	1	781.00	0	0.00	787.00	1	817	0.12%
2023/12/15	0	799.00	0.1	797.94	800.00	-0.1	806	-0.01%
2023/12/14	0	769.00	1	781.99	785.00	-1	780	-0.13%
2023/12/13	0.2	738.02	0.1	764.57	766.00	0.2	738	0.02%
2023/12/12	0	732.00	1	727.00	734.00	-1	710	-0.14%
2023/12/11	0	0.00	0	718.00	718.00	0	694	0.00%
2023/12/08	0	713.00	0	0.00	713.00	0	687	0.00%
2023/12/07	1	701.00	0.2	715.00	701.00	0.8	696	0.11%
2023/12/06	1	673.00	2.1	677.19	684.00	-1.1	667	-0.16%
2023/11/29	0	0.00	0.1	667.02	669.00	-0.1	677	-0.01%
2023/11/28	0	663.00	0	0.00	662.00	0	664	0.00%
2023/11/27	1	659.00	1.1	659.86	654.00	-0.1	662	-0.02%
2023/11/24	0	650.00	1	649.00	649.00	-1	651	-0.15%
2023/11/22	0	645.00	0	649.00	643.00	0	646	0.00%
2023/11/20	0	640.00	0	0.00	638.00	0	644	0.00%
2023/11/17	0	0.00	1	641.03	646.00	-1	641	-0.16%
2023/11/16	0	639.00	0.2	636.43	635.00	-0.2	644	-0.03%
2023/11/15	1.1	634.00	0	0.00	631.00	1.1	642	0.17%
2023/11/14	0	639.00	0	0.00	637.00	0	638	0.00%
2023/11/09	0	658.00	0	657.00	658.00	0	638	0.00%
2023/11/08	0	0.00	0.1	651.00	651.00	-0.1	644	-0.01%
2023/11/06	1	648.00	0	0.00	647.00	1	652	0.15%
2023/11/03	0	640.00	0	0.00	643.00	0	657	0.00%
2023/11/02	0.1	641.00	1	644.00	644.00	-1	674	-0.14%
2023/11/01	0	0.00	0.1	632.04	640.00	-0.1	684	-0.02%
2023/10/27	0	616.00	0	0.00	612.00	0	689	0.00%
2023/10/25	0	0.00	0.1	629.00	629.00	-0.1	701	-0.01%
2023/10/24	0	0.00	1.1	623.86	623.00	-1.1	707	-0.15%
2023/10/23	1	620.00	0	0.00	619.00	1	718	0.14%
2023/10/20	0	0.00	1	618.00	620.00	-1	740	-0.14%
2023/10/17	0	0.00	4	625.00	624.00	-4	790	-0.51%
2023/10/13	1.1	621.24	0	0.00	619.00	1.1	853	0.13%
2023/10/11	0.1	627.00	1.1	634.62	625.00	-1	914	-0.11%
2023/10/06	0.1	636.09	49	634.86	633.00	-48.9	932	-5.25%
2023/10/04	0	643.00	2	644.00	644.00	-2	981	-0.20%
2023/10/03	3.1	639.34	1	638.00	638.00	2.1	989	0.21%
2023/10/02	2	654.00	2.2	660.02	652.00	-0.2	988	-0.02%
2023/09/28	3	652.33	3.2	662.01	652.00	-0.2	997	-0.02%
2023/09/27	0	0.00	0.1	647.50	654.00	-0.1	973	-0.01%
2023/09/26	4.2	645.81	0.1	648.00	641.00	4.2	967	0.43%
2023/09/25	0	0.00	2.4	636.29	643.00	-2.4	949	-0.25%
2023/09/22	0	0.00	0	622.00	624.00	0	937	0.00%
2023/09/20	0	616.00	0	624.00	612.00	0	965	0.00%
2023/09/18	0	619.00	0.1	619.00	617.00	-0.1	1,009	-0.01%
2023/09/15	0	0.00	0.1	619.00	620.00	-0.1	1,026	0.00%
2023/09/12	53	619.57	0.2	619.03	607.00	52.8	1,041	5.07%
2023/09/11	1.1	595.73	0	0.00	609.00	1.1	1,036	0.11%
2023/09/08	0	609.00	0	0.00	604.00	0	1,027	0.00%
2023/09/07	0	0.00	0.1	612.00	607.00	-0.1	1,027	0.00%
2023/09/06	0	0.00	0.2	609.25	608.00	-0.2	1,027	-0.02%
2023/09/05	1	580.00	0.2	582.93	587.00	0.8	1,018	0.07%
2023/09/04	0.1	565.00	0.1	576.00	577.00	-0.1	1,032	0.00%
2023/09/01	0.1	570.52	0	0.00	566.00	0.1	1,048	0.01%
2023/08/31	0.2	580.00	0.1	578.91	575.00	0.1	1,077	0.01%
2023/08/28	0	557.00	0	0.00	557.00	0	1,220	0.00%
2023/08/22	0.1	556.00	0	0.00	554.00	0.1	1,248	0.00%
2023/08/17	0	0.00	1.1	562.48	571.00	-1.1	1,252	-0.08%
2023/08/16	0.1	558.00	0	0.00	559.00	0.1	1,250	0.00%
2023/08/15	0.1	570.00	0	572.00	567.00	0.1	1,242	0.01%
2023/08/14	0.3	563.58	0	0.00	560.00	0.3	1,246	0.02%
2023/08/10	0.2	575.00	0	578.00	572.00	0.2	1,234	0.01%
2023/08/09	0.4	589.32	0	0.00	586.00	0.4	1,232	0.03%
2023/08/08	1.1	590.41	0	0.00	591.00	1.1	1,231	0.09%
2023/08/07	0.2	605.67	1	605.99	602.00	-0.9	1,219	-0.07%
2023/08/04	0.1	616.00	0	0.00	616.00	0.1	1,214	0.00%
2023/08/02	1.1	608.14	0	610.00	606.00	1.1	1,228	0.09%
2023/08/01	0.1	613.50	0	0.00	609.00	0.1	1,235	0.01%
2023/07/28	0.2	612.42	0	0.00	613.00	0.2	1,235	0.01%
2023/07/27	0.1	617.00	0	0.00	614.00	0.1	1,231	0.01%
2023/07/26	0.1	617.00	0	0.00	615.00	0.1	1,230	0.00%
2023/07/25	2.2	618.07	0	0.00	617.00	2.2	1,226	0.18%
2023/07/24	0.1	636.00	0	0.00	631.00	0.1	1,216	0.00%
2023/07/21	0.3	639.00	0	0.00	641.00	0.3	1,215	0.02%
2023/07/20	0.1	660.00	0	0.00	641.00	0.1	1,217	0.01%
2023/07/19	1	652.01	1.2	659.00	659.00	-0.2	1,203	-0.02%
2023/07/18	0.1	637.00	2	635.00	642.00	-1.9	1,194	-0.16%
2023/07/17	2.1	619.29	0	0.00	619.00	2.1	1,175	0.18%
2023/07/13	0	0.00	0.1	648.00	643.00	-0.1	1,118	-0.01%
2023/07/12	0	0.00	2	650.00	638.00	-2	1,104	-0.18%
2023/07/11	0	0.00	0.3	635.70	640.00	-0.3	1,095	-0.03%
2023/07/07	0.2	610.00	0.1	611.00	609.00	0.1	1,070	0.01%
2023/07/06	0	617.67	0	0.00	610.00	0	1,076	0.00%
2023/07/04	0.2	616.39	0	0.00	619.00	0.2	1,059	0.02%
2023/07/03	0.2	615.00	0	0.00	610.00	0.2	1,077	0.02%
2023/06/30	1	618.02	0	0.00	618.00	1	1,074	0.09%
2023/06/29	0	0.00	0.1	618.00	618.00	-0.1	1,073	0.00%
2023/06/28	0	622.00	0	0.00	614.00	0	1,078	0.00%
2023/06/27	0	0.00	0.3	637.00	632.00	-0.3	1,065	-0.02%
2023/06/26	0	626.00	0.1	625.00	624.00	0	1,038	0.00%
2023/06/21	1	608.03	0	0.00	608.00	1	1,025	0.10%
2023/06/19	0	0.00	0.1	611.00	609.00	-0.1	995	-0.01%
2023/06/15	0.3	608.33	0	0.00	608.00	0.3	1,007	0.03%
2023/06/14	0.3	620.00	0	0.00	619.00	0.3	1,006	0.03%
2023/06/09	0	615.00	0.1	635.00	616.00	0	1,055	0.00%
2023/06/07	0	631.00	0	0.00	630.00	0	1,057	0.00%
2023/06/06	0	626.00	0	0.00	628.00	0	1,069	0.00%
2023/06/05	1	641.00	1.2	634.17	631.00	-0.2	1,063	-0.02%
2023/06/02	0	0.00	2.5	610.22	631.00	-2.5	1,055	-0.24%
2023/05/30	0	559.00	0	0.00	555.00	0	1,014	0.00%
2023/05/29	0	0.00	1	559.00	562.00	-1	1,031	-0.10%
2023/05/26	0	554.00	0	0.00	550.00	0	1,029	0.00%
2023/05/24	1	550.01	0	0.00	552.00	1	1,067	0.09%
2023/05/23	0	0.00	1	559.00	558.00	-1	1,070	-0.09%
2023/05/19	1	550.00	1.1	547.14	547.00	-0.1	1,083	0.00%
2023/05/18	0	0.00	2	558.00	554.00	-2	1,085	-0.18%
2023/05/17	1	546.00	0	0.00	549.00	1	1,084	0.09%
2023/05/15	1.1	554.91	0	0.00	548.00	1.1	1,099	0.10%
2023/05/10	0	557.00	0	0.00	559.00	0	1,133	0.00%
2023/05/09	1	558.00	0.1	558.00	559.00	0.9	1,157	0.08%
2023/05/08	0	0.00	1	554.00	556.00	-1	1,189	-0.08%
2023/05/05	2	546.00	2.1	542.66	540.00	-0.1	1,199	0.00%
2023/05/03	0	0.00	2	541.00	538.00	-2	1,261	-0.16%
2023/05/02	2	538.50	0	0.00	534.00	2	1,283	0.16%
2023/04/28	1	525.00	1.1	528.32	535.00	-0.1	1,319	-0.01%
2023/04/26	1.1	511.14	1	514.00	513.00	0.1	1,346	0.00%
2023/04/25	1	513.00	1.3	515.23	518.00	-0.3	1,365	-0.02%
2023/04/24	0	0.00	0.1	519.50	520.00	-0.1	1,401	-0.01%
2023/04/21	0.1	506.05	0.1	509.00	505.00	0.1	1,429	0.00%
2023/04/20	0.1	533.42	0	0.00	527.00	0.1	1,452	0.01%
2023/04/18	0.1	545.00	0	0.00	542.00	0.1	1,580	0.01%
2023/04/17	0	0.00	0	551.00	545.00	0	1,605	0.00%
2023/04/14	0	0.00	0.5	545.80	551.00	-0.5	1,641	-0.03%
2023/04/12	0.1	531.00	8.1	534.62	540.00	-8	1,681	-0.48%
2023/04/11	1.5	540.17	0	0.00	538.00	1.5	1,713	0.09%
2023/04/07	0.1	551.00	0	0.00	545.00	0.1	1,729	0.00%
2023/04/06	1.1	550.10	0	0.00	548.00	1.1	1,747	0.06%
2023/03/24	1	565.00	1	563.00	563.00	0	1,965	0.00%
2023/03/22	1	561.00	1	563.00	561.00	0	1,977	0.00%
2023/03/21	1.1	551.14	1	553.00	549.00	0.1	1,970	0.00%
2023/03/17	0.1	559.00	4	561.00	560.00	-4	1,961	-0.20%
2023/03/16	0	0.00	0.1	554.00	548.00	-0.1	1,954	0.00%
2023/03/15	3.1	562.90	2	574.50	562.00	1.1	1,964	0.06%
2023/03/14	1	574.00	1	578.00	575.00	0	1,962	0.00%
2023/03/13	0	0.00	0.1	555.00	575.00	-0.1	1,965	-0.01%
2023/03/10	2	569.50	1	579.00	567.00	1	1,950	0.05%
2023/03/09	0	0.00	1.2	585.50	580.00	-1.2	1,941	-0.06%
2023/03/08	1	572.00	1	552.00	572.00	0	1,918	0.00%
2023/03/07	1.2	558.58	1	563.00	559.00	0.2	1,896	0.01%
2023/03/06	0	0.00	0.3	557.00	566.00	-0.3	1,873	-0.02%
2023/03/03	0	0.00	0.2	530.50	536.00	-0.2	1,835	-0.01%
2023/03/02	0	0.00	0.1	520.00	521.00	-0.1	1,808	0.00%
2023/03/01	1	514.00	2.2	515.50	519.00	-1.2	1,799	-0.07%
2023/02/24	1	509.00	0	0.00	505.00	1	1,793	0.06%
2023/02/22	0.1	494.61	0	0.00	497.50	0.1	1,862	0.01%
2023/02/21	1	507.00	0	0.00	505.00	1	1,838	0.05%
2023/02/20	1	511.00	1	508.00	508.00	0	1,839	0.00%
2023/02/16	1	509.00	1	509.00	509.00	0	1,849	0.00%
2023/02/10	1	509.00	1	512.00	508.00	0	1,877	0.00%
2023/02/09	0	510.00	0	0.00	507.00	0	1,913	0.00%
2023/02/08	0	0.00	0.1	524.00	514.00	-0.1	1,906	0.00%
2023/02/07	0	0.00	1	516.00	516.00	-1	1,882	-0.05%
2023/02/06	2.2	510.38	1	515.00	500.00	1.2	1,859	0.07%
2023/02/02	0.2	514.00	0	0.00	518.00	0.2	1,796	0.01%
2023/02/01	0	0.00	0.4	506.63	517.00	-0.4	1,775	-0.02%
2023/01/30	3.2	490.02	4.7	489.28	495.00	-1.5	1,702	-0.09%
2023/01/17	0	0.00	0.2	480.50	481.00	-0.2	1,670	-0.01%
2023/01/16	0	0.00	0.1	472.50	472.00	-0.1	1,649	0.00%
2023/01/13	0.2	468.00	0	0.00	466.50	0.2	1,636	0.01%
2023/01/12	0	472.50	0.1	474.00	474.00	-0.1	1,615	-0.01%
2023/01/11	2	481.50	1	481.00	481.50	1	1,582	0.06%
2023/01/10	0.4	481.25	0.4	483.64	483.50	0.1	1,550	0.00%
2023/01/09	1	473.00	22.1	463.87	476.00	-21.1	1,508	-1.40%
2023/01/06	0	0.00	1	454.70	453.00	-1	1,438	-0.07%
2023/01/05	0.1	443.50	0.1	445.50	445.00	-0.1	1,372	0.00%
2023/01/04	0	0.00	0.4	438.50	444.00	-0.4	1,342	-0.03%
2023/01/03	1	429.50	1	432.00	433.50	0	1,304	0.00%
2022/12/30	0	0.00	0.6	430.17	433.50	-0.6	1,276	-0.05%
2022/12/29	7	426.78	2.3	426.13	424.50	4.7	1,244	0.38%
2022/12/28	2	431.25	0.3	429.33	428.00	1.7	1,207	0.14%
2022/12/27	0.2	425.50	0.1	425.50	430.00	0.1	1,202	0.01%
2022/12/26	0	422.00	0.2	429.25	421.00	-0.2	1,190	-0.02%
2022/12/23	1	433.00	1.3	427.58	425.50	-0.3	1,170	-0.03%
2022/12/22	0	0.00	0.2	425.75	426.50	-0.2	1,129	-0.02%
2022/12/21	1	419.50	2.6	419.04	424.00	-1.6	1,097	-0.15%
2022/12/20	3	412.33	3	418.33	404.50	0	1,062	0.00%
2022/12/19	0	0.00	0.9	411.00	418.00	-0.9	985	-0.09%
2022/12/16	0	0.00	1.2	398.75	398.00	-1.2	929	-0.13%
2022/12/15	1	399.00	1.2	395.58	395.00	-0.2	915	-0.02%
2022/12/14	1	391.00	1.5	392.50	393.00	-0.5	903	-0.06%
2022/12/13	0	0.00	0.1	391.00	388.50	-0.1	904	-0.01%
2022/12/09	1	388.50	0	0.00	390.00	1	916	0.11%
2022/12/07	2	402.25	5.2	402.81	390.50	-3.2	920	-0.35%
2022/12/06	1	393.00	2.1	400.74	399.50	-1.1	897	-0.12%
2022/12/05	0	0.00	0.1	399.00	392.00	-0.1	873	-0.01%
2022/12/02	1	390.00	1.1	392.05	392.00	-0.1	870	-0.01%
2022/12/01	0.1	389.00	0	0.00	387.50	0.1	878	0.01%
2022/11/30	1	388.50	1	388.50	388.50	0	892	0.00%
2022/11/25	0.1	387.00	0	0.00	381.50	0.1	899	0.01%
2022/11/24	1	384.50	3.1	389.45	389.50	-2.1	908	-0.23%
2022/11/22	0.2	383.00	0.1	383.50	381.50	0.2	898	0.02%
2022/11/21	1.1	393.34	0.5	402.45	391.00	0.6	889	0.07%
2022/11/18	1	386.50	4.2	387.94	391.00	-3.2	830	-0.39%
2022/11/15	0.1	379.57	0	0.00	378.00	0.1	814	0.01%
2022/11/11	1	384.50	1	389.00	382.50	0	801	0.00%
2022/11/10	0.1	377.69	0	0.00	380.00	0.1	797	0.02%
2022/11/09	0	0.00	0.1	387.00	385.00	-0.1	801	-0.01%
2022/11/08	2.1	385.26	0.2	389.25	380.00	1.9	808	0.23%
2022/11/07	1	384.50	5.4	381.51	384.50	-4.4	793	-0.55%
2022/11/02	0	0.00	1.2	362.46	364.00	-1.2	855	-0.14%
2022/11/01	0	0.00	0.2	356.50	357.50	-0.2	891	-0.02%
2022/10/31	0	0.00	1.1	351.77	351.50	-1.1	905	-0.12%
2022/10/28	0	340.75	0	0.00	340.00	0	911	0.00%
2022/10/27	2	345.00	1	344.50	344.50	1	912	0.11%
2022/10/26	0.1	343.09	0	0.00	342.50	0.1	916	0.01%
2022/10/25	2.1	345.62	1	346.00	344.00	1.1	923	0.12%
2022/10/24	1	356.50	0	0.00	354.00	1	926	0.11%
2022/10/20	2	355.00	0	0.00	356.00	2	1,004	0.20%
2022/10/19	0	0.00	4	364.38	362.50	-4	1,019	-0.39%
2022/10/18	0	0.00	0.2	358.67	357.50	-0.2	1,022	-0.01%
2022/10/17	1.1	334.10	1	339.00	352.00	0.1	1,022	0.00%
2022/10/14	1	346.50	0	0.00	345.50	1	1,021	0.10%
2022/10/13	0	343.00	0	0.00	341.00	0	1,026	0.00%
2022/10/12	0.1	345.61	0.1	350.00	347.00	0.1	1,028	0.01%
2022/10/11	0	348.50	0	0.00	346.00	0	1,034	0.00%
2022/10/07	0.2	359.75	0	0.00	356.00	0.2	1,032	0.02%
2022/10/05	0	366.00	0.2	371.50	361.00	-0.2	1,039	-0.02%
2022/10/04	1	365.50	1	367.50	366.00	0	1,030	0.00%
2022/09/30	0	0.00	0.3	352.00	360.00	-0.3	1,019	-0.03%
2022/09/29	1	350.00	0	0.00	355.50	1	1,029	0.10%
2022/09/28	0	0.00	0.1	350.02	347.00	-0.1	1,035	-0.01%
2022/09/27	0.1	353.00	1	351.50	354.50	-1	1,029	-0.09%
2022/09/26	1	345.00	1.1	343.68	342.00	-0.1	1,030	-0.01%
2022/09/21	1	354.00	0	0.00	357.00	1	1,028	0.10%
2022/09/19	0.4	356.47	0	0.00	354.00	0.4	1,019	0.03%
2022/09/16	0.1	360.00	0	0.00	357.50	0.1	1,013	0.01%
2022/09/15	0	0.00	1.1	366.91	365.50	-1.1	1,003	-0.11%
2022/09/14	0	357.00	0	0.00	358.00	0	991	0.00%
2022/09/12	0	0.00	0.1	372.50	371.50	-0.1	972	-0.01%
2022/09/07	1.3	361.08	0	0.00	358.50	1.3	953	0.14%
2022/09/06	0	0.00	0.3	373.50	370.50	-0.3	934	-0.03%
2022/09/05	0.3	359.98	0	0.00	356.00	0.3	908	0.03%
2022/09/02	0	366.00	0	0.00	365.00	0	898	0.00%
2022/09/01	0.3	365.66	0	0.00	370.00	0.3	892	0.03%
2022/08/31	2.2	370.66	1	373.50	373.00	1.2	881	0.14%
2022/08/30	0	0.00	0.2	380.75	379.00	-0.2	862	-0.02%
2022/08/29	0.2	375.74	0.3	378.50	379.00	-0.1	859	-0.01%
2022/08/26	0	0.00	0.1	391.00	389.50	-0.1	851	-0.01%
2022/08/23	0.1	390.00	1	388.00	386.00	-0.9	845	-0.11%
2022/08/22	0.2	393.47	0	0.00	390.50	0.2	835	0.02%
2022/08/19	0	406.00	0.2	406.50	403.00	-0.2	819	-0.02%
2022/08/17	0	0.00	0.3	406.33	405.00	-0.3	799	-0.04%
2022/08/16	0.1	406.90	0.5	407.30	404.00	-0.5	787	-0.06%
2022/08/15	0	0.00	0.3	407.33	402.50	-0.3	771	-0.04%
2022/08/12	0	0.00	0.6	412.42	408.50	-0.6	749	-0.08%
2022/08/11	1	412.00	0.3	411.50	411.00	0.7	737	0.09%
2022/08/10	4.3	403.49	3	403.83	403.00	1.3	709	0.18%
2022/08/09	3.1	408.16	6.9	412.59	414.00	-3.9	665	-0.58%
2022/08/08	0	0.00	4.4	383.91	394.00	-4.4	608	-0.72%
2022/08/05	0	0.00	2.9	358.60	368.00	-2.9	563	-0.51%
2022/08/04	2	350.50	0.1	353.00	350.00	1.9	543	0.35%
2022/08/03	0.1	351.00	0.1	351.00	346.50	0	532	-0.01%
2022/08/02	0.1	343.00	0	0.00	340.50	0.1	524	0.02%
2022/08/01	2	348.50	0	0.00	346.50	2	517	0.39%
2022/07/29	1.1	354.09	0	0.00	354.00	1.1	505	0.22%
2022/07/27	4.5	350.79	0	0.00	355.50	4.5	467	0.96%
2022/07/26	0.1	790.41	0.1	791.85	782.00	0	398	0.01%
2022/07/25	0	0.00	3.3	786.02	789.00	-3.3	369	-0.89%
2022/07/22	0	0.00	1.2	772.63	774.00	-1.2	349	-0.34%
2022/07/21	0	0.00	0.1	763.00	763.00	-0.1	338	-0.01%
2022/07/18	0	0.00	0.3	741.33	749.00	-0.3	314	-0.10%
2022/07/15	0	0.00	0.2	723.00	720.00	-0.2	308	-0.05%
2022/07/14	0	0.00	0.2	706.25	717.00	-0.2	310	-0.06%
2022/07/13	0	0.00	2.1	678.29	689.00	-2.1	304	-0.67%
2022/07/12	1	658.00	1	663.00	663.00	0	297	0.00%
2022/07/11	0.1	668.00	0	0.00	660.00	0.1	293	0.02%
2022/07/08	0	685.00	0.1	697.00	676.00	0	287	0.00%
2022/07/07	2.2	676.93	2	680.00	680.00	0.2	282	0.05%
2022/07/06	2.2	696.86	0.1	692.00	688.00	2.1	266	0.77%
2022/07/05	0	0.00	0.1	770.50	764.00	-0.1	246	-0.04%
2022/07/04	2	757.00	2.2	764.84	764.00	-0.2	243	-0.08%
2022/07/01	0	0.00	0.2	759.00	735.00	-0.2	233	-0.09%
2022/06/29	0	0.00	1.1	737.62	750.00	-1.1	223	-0.47%
2022/06/28	0	0.00	0.2	739.36	744.00	-0.2	220	-0.10%
2022/06/27	0	0.00	0.2	717.50	725.00	-0.2	219	-0.09%
2022/06/24	0	0.00	2.1	690.55	694.00	-2.1	221	-0.95%
2022/06/23	0	693.00	1	688.00	681.00	-1	231	-0.42%
2022/06/22	1	706.00	1.1	693.24	693.00	-0.1	236	-0.02%
2022/06/20	0.2	705.00	0	0.00	694.00	0.2	250	0.08%
2022/06/17	0.1	711.29	0	0.00	716.00	0.1	267	0.03%
2022/06/16	1	731.86	1	721.00	716.00	0	274	0.01%
2022/06/14	0.1	724.00	2	726.50	726.00	-2	285	-0.68%
2022/06/13	3.1	733.07	4	733.75	732.00	-0.9	284	-0.33%
2022/06/10	1	747.00	1	747.00	747.00	0	285	0.00%
2022/06/07	1	750.00	1	756.00	754.00	0	283	0.00%
2022/06/06	0	0.00	3	750.35	752.00	-3	282	-1.07%
2022/06/02	2	763.46	0.1	764.00	751.00	2	287	0.68%
2022/06/01	3	758.00	1.1	759.05	761.00	2	287	0.69%
2022/05/31	1	752.00	0.1	746.50	751.00	0.9	283	0.32%
2022/05/30	0	0.00	0.1	730.00	729.00	-0.1	280	-0.02%
2022/05/26	1	717.00	1	711.00	711.00	0	283	0.00%
2022/05/24	0	714.71	0	0.00	710.00	0	288	0.00%
2022/05/20	1	712.00	1	711.00	711.00	0	293	0.00%
2022/05/19	0	712.14	0	0.00	710.00	0	294	0.01%
2022/05/18	0	720.50	0	0.00	715.00	0	295	0.00%
2022/05/12	0	713.00	0	0.00	710.00	0	301	0.01%
2022/05/10	0	0.00	0.1	721.00	729.00	-0.1	299	-0.02%
2022/05/05	0	0.00	0.1	736.00	735.00	-0.1	302	-0.02%
2022/05/04	0	725.00	0	0.00	720.00	0	304	0.00%
2022/04/28	1	716.00	1	724.00	724.00	0	308	0.00%
2022/04/27	0.1	713.00	0	0.00	710.00	0.1	308	0.02%
2022/04/26	0.1	729.00	0	0.00	725.00	0.1	310	0.02%
2022/04/25	0.2	734.04	0.1	736.00	725.00	0.2	314	0.06%
2022/04/22	0.1	751.00	0	0.00	747.00	0.1	311	0.02%
2022/04/20	0	0.00	0.3	765.00	768.00	-0.3	309	-0.08%
2022/04/19	0	0.00	0.1	748.88	747.00	-0.1	303	-0.02%
2022/04/15	0.1	741.13	0	0.00	738.00	0.1	306	0.03%
2022/04/14	0	754.00	0	0.00	750.00	0	310	0.01%
2022/04/13	0	0.00	0.1	764.00	758.00	-0.1	332	-0.02%
2022/04/11	0.1	739.00	0	0.00	741.00	0.1	327	0.02%
2022/04/08	0.1	740.00	2	745.00	744.00	-2	326	-0.60%
2022/04/07	0.1	745.00	0	0.00	736.00	0.1	323	0.03%
2022/04/06	0.1	753.00	0	0.00	756.00	0.1	322	0.02%
2022/04/01	1	764.00	0	0.00	765.00	1	318	0.31%
2022/03/31	1	768.00	0	0.00	766.00	1	318	0.31%
2022/03/28	0.1	764.00	0	0.00	760.00	0.1	310	0.02%
2022/03/25	0.1	771.00	0	0.00	763.00	0.1	300	0.02%
2022/03/23	1	786.00	0	0.00	779.00	1	297	0.34%
2022/03/22	2	787.00	3.1	799.38	790.00	-1.1	287	-0.36%
2022/03/21	0	753.00	0.2	762.67	756.00	-0.1	269	-0.05%
2022/03/18	0	719.00	0.2	744.67	748.00	-0.1	268	-0.05%
2022/03/17	0	0.00	0.2	721.00	720.00	-0.2	261	-0.06%
2022/03/16	0.1	695.00	0	0.00	696.00	0.1	262	0.04%
2022/03/14	0	0.00	0.2	699.00	705.00	-0.2	289	-0.05%
2022/03/08	0.1	673.00	0.3	671.00	665.00	-0.2	316	-0.06%
2022/03/07	0.1	696.00	0	0.00	688.00	0.1	316	0.02%
2022/03/04	0	0.00	1	709.00	710.00	-1	315	-0.32%
2022/03/02	0.1	712.00	0	0.00	713.00	0.1	322	0.02%
2022/02/25	0.1	688.00	0	0.00	688.00	0.1	319	0.02%
2022/02/24	0.2	692.41	0	0.00	682.00	0.2	325	0.05%
2022/02/15	1	709.00	1	712.00	712.00	0	354	0.00%
2022/02/14	0.1	708.00	0	0.00	704.00	0.1	358	0.01%
2022/02/11	0.1	725.00	0	0.00	719.00	0.1	363	0.03%
2022/01/26	0.2	713.67	0	0.00	709.00	0.2	426	0.04%
2022/01/25	0.1	720.00	0	0.00	719.00	0.1	426	0.01%
2022/01/24	0	0.00	0	719.00	718.00	0	427	-0.01%
2022/01/21	0.1	731.00	0.1	730.00	722.00	0	433	0.00%
2022/01/19	0	0.00	0	754.00	745.00	0	436	0.00%
2022/01/18	0	0.00	0.2	758.00	758.00	-0.2	437	-0.03%
2022/01/14	0.1	725.00	0	0.00	725.00	0.1	440	0.02%
2022/01/13	0.1	732.00	0	0.00	736.00	0.1	440	0.02%
2022/01/12	0.1	732.00	0	0.00	734.00	0.1	444	0.02%
2022/01/10	2	737.50	0	0.00	733.00	2	442	0.45%
2022/01/07	0.2	739.67	0	0.00	732.00	0.2	447	0.03%
2022/01/06	1.7	766.33	0	0.00	740.00	1.7	445	0.38%
2022/01/05	0	789.00	0	0.00	786.00	0	427	0.01%
2021/12/24	1.1	795.19	1	800.00	798.00	0.1	551	0.01%
2021/12/22	1	794.00	0	0.00	796.00	1	557	0.18%
2021/12/21	1	794.00	1	790.00	790.00	0	564	0.00%
2021/12/15	1	795.00	1	806.00	789.00	0	572	0.00%
2021/12/14	2.2	792.95	0	0.00	788.00	2.2	574	0.37%
2021/12/13	0.1	815.00	0	0.00	812.00	0.1	570	0.02%
2021/12/10	3.1	824.92	0	0.00	820.00	3.1	572	0.53%
2021/12/09	0	0.00	1.2	830.08	834.00	-1.2	571	-0.21%
2021/12/08	0	0.00	1	802.00	801.00	-1	553	-0.18%
2021/12/07	0	0.00	0.1	800.50	806.00	-0.1	563	-0.02%
2021/12/06	1	789.00	1	780.00	780.00	0	558	0.00%
2021/12/03	1.1	785.71	0	0.00	785.00	1.1	589	0.18%
2021/12/01	0	0.00	1	789.00	783.00	-1	588	-0.17%
2021/11/30	0.1	782.00	0	0.00	780.00	0.1	587	0.01%
2021/11/29	0.1	778.00	0	0.00	782.00	0.1	593	0.01%
2021/11/26	0.1	774.00	0	0.00	787.00	0.1	606	0.01%
2021/11/25	0.1	783.50	0	0.00	781.00	0.1	616	0.02%
2021/11/24	0	0.00	6	790.67	791.00	-6	622	-0.96%
2021/11/23	0.1	793.00	0	0.00	788.00	0.1	626	0.02%
2021/11/22	1	806.00	2	808.00	809.00	-1	625	-0.16%
2021/11/19	0	0.00	2.1	817.44	811.00	-2.1	628	-0.33%
2021/11/18	1	813.00	2.2	814.60	807.00	-1.2	626	-0.18%
2021/11/17	0	0.00	4	799.94	802.00	-4	629	-0.64%
2021/11/16	0	0.00	2	792.00	792.00	-2	637	-0.31%
2021/11/11	0	787.00	0.1	793.50	783.00	-0.1	652	-0.01%
2021/11/10	0.1	780.00	1	779.00	787.00	-1	655	-0.15%
2021/11/09	1.1	796.72	4.1	797.07	795.00	-3.1	659	-0.46%
2021/11/05	0.1	774.00	0.1	780.00	769.00	0	647	0.00%
2021/11/04	0.2	772.75	0.2	791.00	765.00	-0.1	645	-0.01%
2021/11/03	0.1	759.00	0.4	753.43	763.00	-0.3	628	-0.05%
2021/11/02	0	0.00	1	719.00	719.00	-1	607	-0.17%
2021/10/27	0	0.00	0.1	712.00	708.00	-0.1	619	-0.01%
2021/10/22	0.1	682.00	0	0.00	679.00	0.1	636	0.01%
2021/10/21	0	695.00	0	0.00	691.00	0	660	0.00%
2021/10/18	0	0.00	1	703.00	702.00	-1	660	-0.15%
2021/10/15	1	725.00	0	0.00	712.00	1	668	0.15%
2021/10/12	0	0.00	0.1	707.00	709.00	-0.1	674	-0.01%
2021/10/06	0.1	689.50	0.1	713.00	680.00	0	679	0.00%
2021/10/04	0.1	719.00	1	725.00	699.00	-1	662	-0.14%
2021/10/01	0	0.00	0.2	697.25	690.00	-0.2	631	-0.03%
2021/09/28	0	0.00	0.1	683.00	670.00	-0.1	607	-0.02%
2021/09/27	0	0.00	0.2	670.21	669.00	-0.2	607	-0.04%
2021/09/24	0	0.00	0	667.00	663.00	0	618	-0.01%
2021/09/17	1	650.00	1	644.00	664.00	0	631	0.00%
2021/09/16	0.1	644.00	0	0.00	640.00	0.1	633	0.01%
2021/09/15	0.1	653.00	0	0.00	651.00	0.1	638	0.02%
2021/09/13	1	667.00	2.2	669.68	666.00	-1.2	653	-0.18%
2021/09/10	2	661.00	1.3	637.49	659.00	0.7	654	0.11%
2021/09/09	1	642.00	1	636.00	640.00	0	651	0.00%
2021/09/08	6.1	643.57	1.2	650.31	631.00	4.9	683	0.71%
2021/09/07	0	0.00	0.1	690.00	680.00	-0.1	658	-0.01%
2021/09/06	2	671.00	0	0.00	674.00	2	664	0.30%
2021/09/03	0	0.00	0.1	680.00	678.00	-0.1	670	-0.01%
2021/09/02	1	675.00	1	684.00	675.00	0	677	0.00%
2021/09/01	0	674.00	0.2	684.33	691.00	-0.2	680	-0.03%
2021/08/31	3.1	664.11	0	0.00	664.00	3.1	675	0.45%
2021/08/30	2	682.50	1	683.00	683.00	1	678	0.15%
2021/08/26	1	696.00	0	0.00	696.00	1	699	0.14%
2021/08/25	0	0.00	0	709.00	711.00	0	721	0.00%
2021/08/24	1	695.00	1	696.00	695.00	0	741	0.00%
2021/08/23	0	0.00	0.1	699.00	698.00	-0.1	763	-0.01%
2021/08/20	1.1	710.37	0	0.00	709.00	1.1	789	0.14%
2021/08/19	5.1	725.12	0	0.00	716.00	5.1	825	0.62%
2021/08/18	2.1	736.59	0	0.00	748.00	2.1	877	0.23%
2021/08/17	4	756.75	0	0.00	750.00	4	908	0.44%
2021/08/16	1	758.00	0.1	760.05	754.00	0.9	959	0.10%
2021/08/13	0.2	785.67	0	0.00	774.00	0.2	1,005	0.01%
2021/08/11	1.1	812.38	1	796.00	796.00	0.1	1,064	0.00%
2021/08/10	1.1	823.67	1	813.00	813.00	0.1	1,107	0.00%
2021/08/09	1.3	823.48	0	0.00	821.00	1.3	1,181	0.11%
2021/08/06	0.1	840.00	0	0.00	836.00	0.1	1,187	0.00%
2021/08/04	0.2	838.00	0	0.00	842.00	0.2	1,277	0.02%
2021/08/03	1.3	851.38	0	860.00	839.00	1.3	1,295	0.10%
2021/08/02	0.1	870.00	0	0.00	863.00	0.1	1,285	0.01%
2021/07/30	0.1	865.00	1	867.01	870.00	-0.9	1,290	-0.07%
2021/07/28	0	0.00	0.1	846.00	858.00	-0.1	1,292	-0.01%
2021/07/27	2	860.50	3.1	861.58	854.00	-1.1	1,304	-0.08%
2021/07/21	1	829.00	0	0.00	815.00	1	1,308	0.08%
2021/07/20	0	0.00	1.1	837.59	837.00	-1.1	1,301	-0.08%
2021/07/16	2	825.50	1.1	829.05	824.00	1	1,298	0.07%
2021/07/15	0	0.00	2	816.00	820.00	-2	1,302	-0.15%
2021/07/14	0	0.00	0.1	828.00	816.00	-0.1	1,304	0.00%
2021/07/13	1.2	825.88	0	0.00	810.00	1.2	1,302	0.09%
2021/07/09	1.1	835.91	0	0.00	827.00	1.1	1,301	0.08%
2021/07/08	0.1	849.00	0	0.00	841.00	0.1	1,308	0.00%
2021/07/07	0	0.00	3.1	856.03	846.00	-3.1	1,320	-0.23%
2021/07/06	0	0.00	0.1	850.00	847.00	-0.1	1,328	0.00%
2021/07/05	1	844.00	0	0.00	845.00	1	1,351	0.07%
2021/07/02	0	0.00	0.1	837.00	840.00	-0.1	1,366	-0.01%
2021/07/01	3.1	826.61	0	0.00	820.00	3.1	1,368	0.23%
2021/06/30	0.1	847.50	0	0.00	840.00	0.1	1,366	0.01%
2021/06/29	1	841.00	0	0.00	841.00	1	1,363	0.07%
2021/06/28	0.2	845.00	0.1	847.00	841.00	0.1	1,363	0.01%
2021/06/24	3.2	853.02	0	0.00	848.00	3.2	1,377	0.23%
2021/06/23	1	861.00	0	0.00	855.00	1	1,383	0.07%
2021/06/22	5.1	874.71	0.1	875.50	858.00	5	1,387	0.36%
2021/06/21	0.1	858.00	0	0.00	851.00	0.1	1,378	0.00%
2021/06/18	1	860.00	1	854.00	858.00	0	1,375	0.00%
2021/06/17	4.4	860.31	1.3	876.00	845.00	3.1	1,377	0.23%
2021/06/16	0.6	907.36	1	912.00	898.00	-0.5	1,352	-0.03%
2021/06/15	0.4	908.71	1	921.00	927.00	-0.7	1,357	-0.05%
2021/06/11	0.1	914.00	0	0.00	910.00	0.1	1,353	0.00%
2021/06/10	0	0.00	3.1	927.69	919.00	-3.1	1,353	-0.23%
2021/06/09	1.2	915.50	2	912.00	916.00	-0.8	1,351	-0.06%
2021/06/07	2.1	921.24	0.4	929.29	940.00	1.8	1,350	0.13%
2021/06/04	2	946.50	3.1	931.87	930.00	-1.1	1,346	-0.08%
2021/06/03	0	0.00	1.1	930.50	929.00	-1.1	1,343	-0.08%
2021/06/02	3.3	925.93	0	0.00	910.00	3.3	1,341	0.25%
2021/06/01	1	943.00	2.2	941.10	946.00	-1.2	1,354	-0.09%
2021/05/31	2.3	922.39	2	922.42	920.00	0.3	1,358	0.02%
2021/05/28	2.2	929.61	2.3	932.26	932.00	-0.1	1,365	-0.01%
2021/05/27	3.1	897.13	5.1	891.92	903.00	-2	1,409	-0.14%
2021/05/26	2.1	874.81	1.2	871.63	875.00	0.9	1,382	0.07%
2021/05/25	2	828.50	2.2	842.32	859.00	-0.2	1,340	-0.01%
2021/05/24	2.1	851.38	4.1	839.63	823.00	-2	1,317	-0.15%
2021/05/21	3	810.67	7.3	817.79	822.00	-4.3	1,279	-0.33%
2021/05/20	1	796.00	3.1	794.55	787.00	-2.1	1,258	-0.17%
2021/05/19	2	804.00	3	792.00	783.00	-1	1,249	-0.08%
2021/05/18	4	769.75	1.1	791.09	796.00	2.9	1,249	0.23%
2021/05/17	3.5	789.43	12.7	796.94	794.00	-9.2	1,215	-0.75%
2021/05/14	1	740.00	0	0.00	737.00	1	1,159	0.09%
2021/05/13	8.3	743.99	7	745.86	742.00	1.3	1,175	0.11%
2021/05/12	4	741.75	4.1	758.54	759.00	-0.1	1,165	0.00%
2021/05/11	1	760.59	1.1	733.55	730.00	-0.1	1,121	-0.01%
2021/05/10	0	749.00	0	0.00	749.00	0	1,112	0.00%
2021/05/07	0	0.00	1	742.00	755.00	-1	1,133	-0.09%
2021/05/06	2.2	729.78	0	0.00	723.00	2.2	1,144	0.19%
2021/05/05	0.2	747.67	2	748.00	743.00	-1.9	1,155	-0.16%
2021/05/04	6.4	764.46	1	750.00	748.00	5.4	1,185	0.45%
2021/05/03	0.3	781.00	5.1	788.72	782.00	-4.8	1,229	-0.39%
2021/04/29	2	775.00	1	768.15	773.00	1	1,264	0.08%
2021/04/28	1.1	757.12	0	0.00	755.00	1.1	1,275	0.08%
2021/04/27	0	766.00	0	0.00	760.00	0	1,306	0.00%
2021/04/26	0	763.00	0.1	766.00	761.00	-0.1	1,314	-0.01%
2021/04/23	1	767.00	0.1	759.33	761.00	0.9	1,330	0.07%
2021/04/22	0.3	763.40	1	756.00	753.00	-0.8	1,351	-0.06%
2021/04/21	1.1	767.92	1.8	771.11	765.00	-0.7	1,357	-0.05%
2021/04/20	0.2	782.19	1	783.00	778.00	-0.8	1,362	-0.06%
2021/04/19	2.2	783.09	1.2	786.00	786.00	1	1,373	0.07%
2021/04/16	2.2	782.40	1.3	786.76	786.00	0.9	1,399	0.07%
2021/04/15	1.1	761.31	0	0.00	769.00	1.1	1,420	0.08%
2021/04/14	2.5	761.66	4	764.26	760.00	-1.6	1,464	-0.11%
2021/04/13	2	782.00	2.1	790.74	773.00	-0.1	1,483	-0.01%
2021/04/12	4.2	776.18	0.3	775.20	769.00	4	1,483	0.27%
2021/04/09	1	795.00	1.3	790.43	790.00	-0.3	1,488	-0.02%
2021/04/08	1	773.00	0.1	770.00	770.00	1	1,514	0.06%
2021/04/07	0.4	759.43	0	0.00	757.00	0.4	1,586	0.02%
2021/04/06	0	765.00	1.1	767.00	768.00	-1.1	1,581	-0.07%
2021/04/01	1	761.00	0	0.00	760.00	1	1,575	0.06%
2021/03/31	0.1	757.00	2.1	759.00	759.00	-2	1,592	-0.12%
2021/03/30	3	751.00	0	0.00	753.00	3	1,602	0.19%
2021/03/29	1	750.00	2	762.00	750.00	-1	1,597	-0.06%
2021/03/26	1.2	740.58	0	0.00	739.00	1.2	1,588	0.08%
2021/03/25	3	737.33	0	0.00	731.00	3	1,580	0.19%
2021/03/24	1	744.00	1	737.00	744.00	0	1,582	0.00%
2021/03/23	1	740.00	1	741.00	740.00	0	1,591	0.00%
2021/03/22	2	730.13	0.1	751.00	750.00	2	1,595	0.12%
2021/03/19	1.1	730.61	0	0.00	730.00	1.1	1,601	0.07%
2021/03/18	1.1	753.39	0	0.00	744.00	1.1	1,598	0.07%
2021/03/17	0.2	751.70	0	0.00	750.00	0.2	1,591	0.01%
2021/03/16	0	758.67	0.1	762.00	757.00	-0.1	1,594	0.00%
2021/03/15	2.1	748.21	1	748.00	747.00	1.1	1,603	0.07%
2021/03/12	0	0.00	1	760.00	754.00	-1	1,626	-0.06%
2021/03/11	3.1	762.44	2	765.00	762.00	1.1	1,624	0.06%
2021/03/10	0	763.00	0	0.00	761.00	0	1,632	0.00%
2021/03/09	1	758.00	1	751.00	752.00	0	1,633	0.00%
2021/03/08	1	750.00	1	747.00	748.00	0	1,624	0.00%
2021/03/05	2	765.00	3	749.33	748.00	-1	1,619	-0.06%
2021/03/04	1	735.00	5	731.20	735.00	-4	1,594	-0.25%
2021/03/03	3	749.67	4.1	738.18	753.00	-1.1	1,581	-0.07%
2021/03/02	3.1	770.97	1	750.00	746.00	2.1	1,565	0.13%
2021/02/26	2.1	846.19	1	848.00	828.00	1.1	1,498	0.07%
2021/02/25	0.1	859.00	0	0.00	859.00	0.1	1,488	0.01%
2021/02/24	2	858.00	5	837.40	837.00	-3	1,483	-0.20%
2021/02/23	1	862.00	1	860.00	846.00	0	1,493	0.00%
2021/02/22	8	853.75	1	855.00	855.00	7	1,479	0.47%
2021/02/19	4	828.00	4	831.50	828.00	0	1,454	0.00%
2021/02/18	4	824.75	5	844.20	850.00	-1	1,446	-0.07%
2021/02/04	1	838.00	0	0.00	806.00	1	1,443	0.07%
2021/02/03	2	822.00	5	820.00	832.00	-3	1,451	-0.21%
2021/02/02	1	801.00	3	804.33	805.00	-2	1,480	-0.14%
2021/02/01	1	777.00	5	776.20	777.00	-4	1,471	-0.27%
2021/01/29	3	799.67	0	0.00	776.00	3	1,470	0.20%
2021/01/28	6	809.67	1	838.00	808.00	5	1,463	0.34%
2021/01/27	1	861.00	1	847.00	843.00	0	1,445	0.00%
2021/01/26	2	861.50	2	844.00	843.00	0	1,425	0.00%
2021/01/25	3	834.00	5	842.20	856.00	-2	1,393	-0.14%
2021/01/22	7	813.71	7	816.71	810.00	0	1,339	0.00%
2021/01/21	1	789.00	1	792.00	789.00	0	1,291	0.00%
2021/01/20	2	783.00	6	786.84	791.00	-4	1,273	-0.31%
2021/01/18	4	775.00	3	772.33	774.00	1	1,242	0.08%
2021/01/15	2	758.00	2	761.00	763.00	0	1,231	0.00%
2021/01/14	2	791.50	0	0.00	776.00	2	1,221	0.16%
2021/01/13	2	780.50	4	784.50	790.00	-2	1,224	-0.16%
2021/01/12	0	779.00	0	0.00	780.00	0	1,219	0.00%
2021/01/11	3	790.33	0	0.00	788.00	3	1,219	0.25%
2021/01/08	3	774.33	6	776.67	785.00	-3	1,198	-0.25%
2021/01/07	2	778.00	0	0.00	769.00	2	1,175	0.17%
2021/01/06	3	772.33	2	772.50	742.00	1	1,149	0.09%
2021/01/05	2	763.50	2	767.00	763.00	0	1,141	0.00%
2021/01/04	2	767.00	3	774.33	779.00	-1	1,157	-0.09%
2020/12/31	7	767.86	7	770.57	758.00	0	1,186	0.00%
2020/12/30	7	751.29	11	745.55	772.00	-4	1,145	-0.35%
2020/12/29	2	706.00	1	701.00	704.00	1	1,081	0.09%
2020/12/25	4	711.75	2	712.00	708.00	2	1,090	0.18%
2020/12/24	4	698.75	3	701.33	702.00	1	1,085	0.09%
2020/12/23	1	688.00	2	679.00	688.00	-1	1,082	-0.09%
2020/12/22	0	0.00	1	680.00	680.00	-1	1,105	-0.09%
2020/12/21	0	0.00	1	691.00	692.00	-1	1,123	-0.09%
2020/12/18	3	692.67	1	686.00	689.00	2	1,125	0.18%
2020/12/17	2	681.50	1.1	684.91	683.00	0.9	1,125	0.08%
2020/12/15	1	687.00	4	697.00	680.00	-3	1,122	-0.27%
2020/12/14	1	689.00	1	695.00	695.00	0	1,131	0.00%
2020/12/11	3	680.33	0	0.00	678.00	3	1,139	0.26%
2020/12/10	4	687.00	3	690.67	684.00	1	1,146	0.09%
2020/12/09	3	685.00	1	678.00	683.00	2	1,160	0.17%
2020/12/08	2	688.50	5	688.20	696.00	-3	1,172	-0.26%
2020/12/07	2	662.50	2	665.50	662.00	0	1,182	0.00%
2020/12/04	3	665.33	2	669.00	672.00	1	1,215	0.08%
2020/12/03	0	0.00	1	680.00	676.00	-1	1,233	-0.08%
2020/12/02	1	685.00	0	0.00	687.00	1	1,294	0.08%
2020/12/01	2	688.00	2	687.00	688.00	0	1,323	0.00%
2020/11/30	0	0.00	1	700.00	678.00	-1	1,351	-0.07%
2020/11/26	1	706.00	3	693.67	706.00	-2	1,446	-0.14%
2020/11/25	2	681.00	1	689.00	677.00	1	1,453	0.07%
2020/11/24	2	692.00	0	0.00	690.00	2	1,479	0.14%
2020/11/23	1	699.00	3	703.67	699.00	-2	1,503	-0.13%
2020/11/20	2	707.00	2	703.00	708.00	0	1,551	0.00%
2020/11/18	2.1	688.59	1	691.00	685.00	1.1	1,664	0.06%
2020/11/17	2	690.00	1	690.00	690.00	1	1,705	0.06%
2020/11/16	1	682.00	0	0.00	686.00	1	1,737	0.06%
2020/11/13	1	680.00	2	687.50	680.00	-1	1,759	-0.06%
2020/11/12	5	678.80	2	679.00	673.00	3	1,775	0.17%
2020/11/11	2.1	701.20	2	702.50	692.00	0.1	1,751	0.00%
2020/11/10	4	724.00	3	722.67	725.00	1	1,728	0.06%
2020/11/09	2	768.50	1	774.00	774.00	1	1,693	0.06%
2020/11/05	2	783.00	3	776.33	775.00	-1	1,723	-0.06%
2020/11/04	1	756.00	0	0.00	760.00	1	1,719	0.06%
2020/11/02	1	749.00	1	755.00	744.00	0	1,780	0.00%
2020/10/30	0	0.00	5	751.60	752.00	-5	1,786	-0.28%
2020/10/29	3	738.00	1	741.00	743.00	2	1,795	0.11%
2020/10/27	0	0.00	1	758.00	757.00	-1	1,842	-0.05%
2020/10/26	2	763.50	1	778.00	762.00	1	1,854	0.05%
2020/10/23	1.1	772.19	1	782.00	772.00	0.1	1,868	0.00%
2020/10/22	0	0.00	2	788.50	780.00	-2	1,907	-0.10%
2020/10/21	1	777.00	2	769.50	778.00	-1	1,920	-0.05%
2020/10/20	1	757.00	0	0.00	765.00	1	1,933	0.05%
2020/10/16	2	759.50	1	759.00	760.00	1	1,983	0.05%
2020/10/15	1	766.00	1	769.00	767.00	0	2,043	0.00%
2020/10/14	3	776.00	2	777.50	768.00	1	2,068	0.05%
2020/10/13	6	784.50	3	785.33	778.00	3	2,107	0.14%
2020/10/12	1	806.00	3	812.33	803.00	-2	2,111	-0.09%
2020/10/08	4	800.75	1	798.00	794.00	3	2,132	0.14%
2020/10/07	0	0.00	1	784.00	789.00	-1	2,120	-0.05%
2020/10/06	4	774.50	3	775.00	790.00	1	2,145	0.05%
2020/09/29	2	768.50	1	773.00	763.00	1	2,233	0.04%
2020/09/25	4	758.50	5	767.60	760.00	-1	2,298	-0.04%
2020/09/24	2	786.50	1	797.00	780.00	1	2,348	0.04%
2020/09/23	3	814.00	1	823.00	811.00	2	2,419	0.08%
2020/09/22	3	814.67	2	816.50	812.00	1	2,448	0.04%
2020/09/21	0	0.00	3	828.00	813.00	-3	2,474	-0.12%
2020/09/18	1	825.00	1	826.00	828.00	0	2,508	0.00%
2020/09/17	2	849.00	6	839.83	823.00	-4	2,561	-0.16%
2020/09/16	2	835.00	2	832.00	842.00	0	2,576	0.00%
2020/09/15	1	818.00	2	824.00	818.00	-1	2,603	-0.04%
2020/09/14	0	0.00	1	826.00	815.00	-1	2,686	-0.04%
2020/09/11	5	815.40	5	807.60	825.00	0	2,756	0.00%
2020/09/10	6	818.17	7	810.14	806.00	-1	2,763	-0.04%
2020/09/09	8	822.13	7	823.71	834.00	1	2,758	0.04%
2020/09/08	5	830.00	3	831.00	815.00	2	2,738	0.07%
2020/09/07	5	862.20	4	856.50	828.00	1	2,719	0.04%
2020/09/04	2	920.00	3	925.67	920.00	-1	2,668	-0.04%
2020/09/03	3	934.33	4	938.00	945.00	-1	2,655	-0.04%
2020/09/02	4	945.50	5	949.60	924.00	-1	2,681	-0.04%
2020/09/01	4	918.75	4	916.25	953.00	0	2,630	0.00%
2020/08/31	6	890.67	7	875.57	880.00	-1	2,592	-0.04%
2020/08/28	4	893.00	2	901.00	890.00	2	2,624	0.08%
2020/08/27	6	914.83	3	914.67	903.00	3	2,636	0.11%
2020/08/26	3	903.33	10	924.50	910.00	-7	2,627	-0.27%
2020/08/25	7	904.29	7	878.00	908.00	0	2,593	0.00%
2020/08/24	3	852.33	2	882.50	838.00	1	2,610	0.04%
2020/08/20	3	800.33	3	788.00	761.00	0	2,601	0.00%
2020/08/19	0	0.00	5	816.40	810.00	-5	2,562	-0.20%
2020/08/18	1	785.00	1	791.00	794.00	0	2,538	0.00%
2020/08/14	1	752.00	2	747.00	751.00	-1	2,515	-0.04%
2020/08/13	1	752.00	1	762.00	733.00	0	2,517	0.00%
2020/08/12	6	737.33	5	730.80	761.00	1	2,514	0.04%
2020/08/11	1	747.00	1	744.00	737.00	0	2,504	0.00%
2020/08/10	0	0.00	1	767.00	761.00	-1	2,508	-0.04%
2020/08/07	3	767.33	1	780.00	757.00	2	2,530	0.08%
2020/08/06	6	800.33	4	805.50	772.00	2	2,541	0.08%
2020/08/05	0	0.00	1	759.00	756.00	-1	2,538	-0.04%
2020/08/04	2	763.00	2	758.00	763.00	0	2,574	0.00%
2020/08/03	1	750.00	2	748.00	750.00	-1	2,587	-0.04%
2020/07/31	1	750.00	1	747.00	750.00	0	2,574	0.00%
2020/07/30	1	740.00	5	733.20	745.00	-4	2,563	-0.16%
2020/07/29	4	731.75	1	724.00	722.00	3	2,579	0.12%
2020/07/28	6	719.83	11	717.73	715.00	-5	2,612	-0.19%
2020/07/27	7	720.71	12	724.58	709.00	-5	2,610	-0.19%
2020/07/24	8	730.25	3	735.00	734.00	5	2,599	0.19%
2020/07/23	2	747.00	2	740.50	751.00	0	2,607	0.00%
2020/07/22	5	752.80	11	753.00	758.00	-6	2,598	-0.23%
2020/07/21	8	735.38	5	739.40	729.00	3	2,563	0.12%
2020/07/20	2	763.50	4	743.00	773.00	-2	2,515	-0.08%
2020/07/17	8	743.38	7	747.71	733.00	1	2,516	0.04%
2020/07/16	1	767.00	2	788.00	767.00	-1	2,480	-0.04%
2020/07/15	8	789.88	4	791.25	780.00	4	2,481	0.16%
2020/07/14	7	817.14	4	822.75	808.00	3	2,486	0.12%
2020/07/13	0	0.00	4	831.25	845.00	-4	2,462	-0.16%
2020/07/10	3	807.00	6	821.00	805.00	-3	2,455	-0.12%
2020/07/09	3	841.67	1	841.00	818.00	2	2,429	0.08%
2020/07/08	8	828.13	5	832.80	831.00	3	2,397	0.13%
2020/07/07	3	834.00	2	843.50	815.00	1	2,420	0.04%
2020/07/06	2	827.50	2	829.50	826.00	0	2,422	0.00%
2020/07/03	5	825.80	2	805.50	805.00	3	2,424	0.12%
2020/07/02	3	781.67	10	794.80	817.00	-7	2,407	-0.29%
2020/07/01	6	748.17	6	750.67	750.00	0	2,381	0.00%
2020/06/30	5	738.40	4.2	744.69	733.00	0.8	2,371	0.03%
2020/06/29	5	749.00	0	0.00	736.00	5	2,387	0.21%
2020/06/24	2	782.50	1	767.00	782.00	1	2,403	0.04%
2020/06/23	3	747.33	3	750.67	750.00	0	2,407	0.00%
2020/06/22	4	740.50	5	739.40	740.00	-1	2,426	-0.04%
2020/06/19	8	719.88	6	724.83	727.00	2	2,463	0.08%
2020/06/18	1	645.00	10	670.70	684.00	-9	2,434	-0.37%
2020/06/17	12	627.50	2	632.00	622.00	10	2,393	0.42%
2020/06/16	1	626.00	4	618.25	630.00	-3	2,460	-0.12%
2020/06/15	2	608.50	3	612.33	609.00	-1	2,539	-0.04%
2020/06/12	2	601.00	2	590.50	601.00	0	2,591	0.00%
2020/06/11	5	608.80	5	612.60	599.00	0	2,680	0.00%
2020/06/10	4	607.50	12	607.33	612.00	-8	2,741	-0.29%
2020/06/09	2	612.00	4	616.50	606.00	-2	2,827	-0.07%
2020/06/08	1	602.00	1	600.00	595.00	0	2,830	0.00%
2020/06/05	1	596.00	3	597.67	601.00	-2	2,860	-0.07%
2020/06/04	16	604.19	11	590.45	599.00	5	2,884	0.17%
2020/06/03	6	593.67	6	584.67	581.00	0	2,872	0.00%
2020/06/02	2	578.50	1	580.00	583.00	1	2,862	0.03%
2020/06/01	6	575.33	7	575.43	577.00	-1	2,895	-0.03%
2020/05/29	13	585.23	7	574.86	560.00	6	2,911	0.21%
2020/05/28	7	546.43	11	564.55	578.00	-4	2,861	-0.14%
2020/05/26	0	0.00	1	522.00	521.00	-1	2,871	-0.03%
2020/05/25	0	0.00	2	514.00	521.00	-2	2,922	-0.07%
2020/05/22	1	522.00	2	527.00	521.00	-1	2,963	-0.03%
2020/05/21	2	522.00	0	0.00	522.00	2	3,029	0.07%
2020/05/20	2	534.50	0	0.00	530.00	2	3,063	0.07%
2020/05/19	0	0.00	6	541.83	536.00	-6	3,123	-0.19%
2020/05/18	0	0.00	2	538.00	537.00	-2	3,159	-0.06%
2020/05/15	3	532.00	4	537.00	531.00	-1	3,173	-0.03%
2020/05/14	6	535.83	2	537.00	529.00	4	3,232	0.12%
2020/05/13	6	528.50	3	527.67	531.00	3	3,229	0.09%
2020/05/12	5	516.60	5	518.80	522.00	0	3,213	0.00%
2020/05/11	6	505.50	26	503.42	505.00	-20	3,202	-0.62%
2020/05/08	1	521.00	1	533.00	517.00	0	3,192	0.00%
2020/05/07	1	521.00	1	521.00	521.00	0	3,194	0.00%
2020/05/06	3	519.33	2	522.00	520.00	1	3,259	0.03%
2020/05/05	6	526.50	4	531.25	530.00	2	3,267	0.06%
2020/05/04	8	529.25	2	537.50	518.00	6	3,264	0.18%
2020/04/30	5.1	562.75	2	584.00	558.00	3.1	3,237	0.10%
2020/04/29	0	0.00	1	578.00	578.00	-1	3,249	-0.03%
2020/04/28	5	576.60	4	572.50	571.00	1	3,275	0.03%
2020/04/27	1	562.00	0	0.00	561.00	1	3,318	0.03%
2020/04/23	4	577.75	3	576.67	577.00	1	3,322	0.03%
2020/04/22	4	571.50	6	561.17	577.00	-2	3,311	-0.06%
2020/04/21	1	547.00	1	546.00	550.00	0	3,301	0.00%
2020/04/20	3	545.33	2	546.00	546.00	1	3,312	0.03%
2020/04/17	16	563.88	13	550.85	547.00	3	3,330	0.09%
2020/04/16	2	585.00	3	590.00	587.00	-1	3,376	-0.03%
2020/04/15	1	586.00	2	602.00	585.00	-1	3,471	-0.03%
2020/04/14	0	0.00	1	588.00	585.00	-1	3,491	-0.03%
2020/04/13	5	590.40	0	0.00	580.00	5	3,484	0.14%
2020/04/10	5	597.60	7	595.14	593.00	-2	3,467	-0.06%
2020/04/09	4	588.50	1	586.00	589.00	3	3,423	0.09%
2020/04/08	5	599.80	1	600.00	592.00	4	3,400	0.12%
2020/04/07	4	612.00	1	612.00	600.00	3	3,364	0.09%
2020/04/06	3	575.33	5	582.60	604.00	-2	3,311	-0.06%
2020/04/01	2	556.50	1	554.00	560.00	1	3,242	0.03%
2020/03/31	2	552.50	6	555.67	552.00	-4	3,221	-0.12%
2020/03/30	6	547.00	6	548.33	554.00	0	3,190	0.00%
2020/03/27	7	538.00	10	540.30	540.00	-3	3,141	-0.10%
2020/03/26	6	527.83	5	516.60	535.00	1	3,076	0.03%
2020/03/25	6	525.50	4	535.50	512.00	2	3,018	0.07%
2020/03/24	8	497.38	7	502.71	513.00	1	2,943	0.03%
2020/03/23	4	464.38	5	452.00	466.50	-1	2,883	-0.03%
2020/03/20	8	470.50	8	470.38	474.50	0	2,844	0.00%
2020/03/19	15	469.97	11	468.64	448.00	4	2,758	0.15%
2020/03/18	4	532.50	3	521.00	497.50	1	2,652	0.04%
2020/03/17	3	521.67	5	514.80	524.00	-2	2,589	-0.08%
2020/03/16	2	543.50	2	558.50	515.00	0	2,491	0.00%
2020/03/13	8	520.25	10	502.65	570.00	-2	2,441	-0.08%
2020/03/12	2	537.50	4	544.25	524.00	-2	2,345	-0.09%
2020/03/11	2	591.00	1	608.00	581.00	1	2,322	0.04%
2020/03/10	2	595.50	2	583.50	602.00	0	2,289	0.00%
2020/03/09	2	612.00	3	600.00	590.00	-1	2,271	-0.04%
2020/03/06	3	625.00	5	627.60	612.00	-2	2,236	-0.09%
2020/03/05	3	617.33	2	609.00	635.00	1	2,204	0.05%
2020/03/04	2	578.50	2	591.50	582.00	0	2,149	0.00%
2020/03/03	2	617.00	1	619.00	594.00	1	2,103	0.05%
2020/03/02	2	596.00	5	594.60	597.00	-3	2,067	-0.15%
2020/02/27	0	0.00	2	596.50	610.00	-2	2,041	-0.10%
2020/02/26	2	626.00	2	617.50	630.00	0	1,962	0.00%
2020/02/25	1	605.00	1	611.00	610.00	0	1,909	0.00%
2020/02/24	2	577.50	4	586.75	598.00	-2	1,866	-0.11%
2020/02/21	4	557.75	0	0.00	560.00	4	1,793	0.22%
2020/02/20	2	550.00	2	563.00	555.00	0	1,760	0.00%
2020/02/19	6	530.67	3	534.67	547.00	3	1,725	0.17%
2020/02/18	1	527.00	32	519.25	520.00	-31	1,699	-1.82%
2020/02/17	14	511.21	5	520.60	530.00	9	1,669	0.54%
2020/02/14	1	489.00	12	489.96	498.00	-11	1,597	-0.69%
2020/02/13	10	479.50	1	480.00	479.50	9	1,572	0.57%
2020/02/12	2	486.00	1	489.50	478.00	1	1,566	0.06%
2020/02/11	5	491.30	1	496.00	491.00	4	1,560	0.26%
2020/02/10	2	485.00	1	495.00	498.50	1	1,561	0.06%
2020/02/07	8	495.19	4	501.25	481.50	4	1,533	0.26%
2020/02/06	6	479.00	1	469.50	485.00	5	1,464	0.34%
2020/02/05	13	470.15	0	0.00	472.50	13	1,453	0.89%
2020/02/04	5	464.30	4	461.88	480.00	1	1,449	0.07%
2020/02/03	1	460.00	3	464.50	455.50	-2	1,437	-0.14%
2020/01/30	4	491.50	10	486.60	485.00	-6	1,347	-0.45%
2020/01/20	1	461.00	1	460.00	466.00	0	1,274	0.00%
2020/01/16	3	458.00	1	460.00	463.50	2	1,249	0.16%
2020/01/15	2	467.00	2	460.75	461.50	0	1,237	0.00%
2020/01/14	3	467.17	6	466.42	469.50	-3	1,214	-0.25%
2020/01/13	4	455.88	4	458.25	457.50	0	1,180	0.00%
2020/01/10	5	452.70	5	458.90	457.50	0	1,137	0.00%
2020/01/09	0	0.00	5	433.30	440.50	-5	1,041	-0.48%
2020/01/08	1	401.50	3	398.83	405.00	-2	936	-0.21%
2020/01/07	0	0.00	1	387.50	391.00	-1	894	-0.11%
2020/01/03	0	0.00	1	394.00	385.50	-1	896	-0.11%
2020/01/02	2	400.50	0	0.00	393.00	2	913	0.22%
2019/12/30	1	386.00	0	0.00	386.50	1	901	0.11%
2019/12/27	1	380.50	1	382.50	380.50	0	927	0.00%
2019/12/26	1	381.50	1	384.00	381.50	0	1,015	0.00%
2019/12/25	2	389.50	2	388.50	387.00	0	1,017	0.00%
2019/12/20	2	373.00	0	0.00	371.50	2	1,013	0.20%
2019/12/18	1	379.50	1	381.50	378.00	0	1,051	0.00%
2019/12/17	0	0.00	1	383.00	381.50	-1	1,047	-0.10%
2019/12/11	0	0.00	1	374.50	372.00	-1	1,029	-0.10%
2019/12/06	1	373.00	3	375.67	374.50	-2	1,021	-0.20%
2019/12/05	0	0.00	2	343.50	343.00	-2	1,021	-0.20%
2019/12/04	7	342.29	2	337.50	339.50	5	1,067	0.47%
2019/12/03	1	353.50	1	353.50	353.00	0	1,143	0.00%
2019/12/02	7	359.36	1	358.50	358.00	6	1,217	0.49%
2019/11/29	1	370.00	1	372.50	370.00	0	1,215	0.00%
2019/11/28	2	370.50	1	373.50	371.00	1	1,223	0.08%
2019/11/27	2	372.50	1	376.00	373.00	1	1,238	0.08%
2019/11/26	5	370.00	3	377.00	377.00	2	1,260	0.16%
2019/11/25	3	361.83	0	0.00	362.50	3	1,252	0.24%
2019/11/22	0	0.00	1	364.50	361.00	-1	1,263	-0.08%
2019/11/20	1	360.00	1	359.00	359.50	0	1,265	0.00%
2019/11/18	3	356.67	1	365.00	356.50	2	1,260	0.16%
2019/11/15	3	375.83	1	377.00	376.00	2	1,234	0.16%
2019/11/14	1	383.50	0	0.00	383.00	1	1,218	0.08%
2019/11/13	1	384.00	0	0.00	385.00	1	1,229	0.08%
2019/11/08	1	391.50	1	390.00	389.00	0	1,295	0.00%
2019/11/05	0	0.00	1	399.50	396.00	-1	1,466	-0.07%
2019/11/04	2	414.00	2	410.50	402.00	0	1,554	0.00%
2019/11/01	1	404.00	2	402.50	406.50	-1	1,540	-0.06%
2019/10/24	1	384.50	1	381.50	386.00	0	1,516	0.00%
2019/10/21	1	389.50	1	389.00	389.50	0	1,547	0.00%
2019/10/17	1	389.00	0	0.00	389.50	1	1,552	0.06%
2019/10/15	1	383.00	0	0.00	383.00	1	1,557	0.06%
2019/10/14	1	389.50	1	386.50	386.00	0	1,572	0.00%
2019/10/08	1	392.00	1	395.00	389.50	0	1,598	0.00%
2019/10/07	3	406.67	1	412.00	407.00	2	1,589	0.13%
2019/10/04	5	414.50	1	415.00	414.50	4	1,610	0.25%
2019/10/03	1	411.00	1	414.50	416.00	0	1,615	0.00%
2019/10/02	12	414.04	6	415.00	408.50	6	1,595	0.38%
2019/10/01	1	396.00	1	390.00	396.00	0	1,537	0.00%
2019/09/27	0	0.00	1	387.50	389.00	-1	1,572	-0.06%
2019/09/26	1	391.50	1	390.00	389.00	0	1,615	0.00%
2019/09/25	1	390.00	1	397.50	388.50	0	1,644	0.00%
2019/09/24	3	394.50	2	394.00	394.50	1	1,646	0.06%
2019/09/23	0	0.00	1	384.50	381.00	-1	1,641	-0.06%
2019/09/20	3	386.17	2	386.00	381.00	1	1,700	0.06%
2019/09/19	2	384.75	3	383.50	386.00	-1	1,715	-0.06%
2019/09/18	1	382.50	1	382.50	381.00	0	1,724	0.00%
2019/09/17	1	378.50	1	381.50	380.50	0	1,728	0.00%
2019/09/16	1	377.00	1	381.00	379.00	0	1,755	0.00%
2019/09/11	1	385.00	1	383.00	385.00	0	1,808	0.00%
2019/09/10	1	375.00	1	378.00	375.00	0	1,844	0.00%
2019/09/09	0	0.00	1	378.00	384.00	-1	1,854	-0.05%
2019/09/06	1	386.00	3	393.83	386.00	-2	1,831	-0.11%
2019/09/05	4	397.63	1	380.50	380.50	3	1,821	0.16%
2019/09/04	1	415.00	1	415.50	422.50	0	1,762	0.00%
2019/08/29	1	383.00	0	0.00	383.50	1	1,896	0.05%
2019/08/28	0	0.00	1	391.50	396.50	-1	1,917	-0.05%
2019/08/27	0	0.00	1	385.00	396.50	-1	1,941	-0.05%
2019/08/26	0	0.00	1	382.50	381.00	-1	1,952	-0.05%
2019/08/23	1	394.00	0	0.00	394.00	1	1,983	0.05%
2019/08/22	1	392.00	0	0.00	392.00	1	2,002	0.05%
2019/08/15	1	382.50	0	0.00	373.00	1	2,041	0.05%
2019/08/13	0	0.00	1	389.00	395.00	-1	2,080	-0.05%
2019/08/12	10	395.80	1	392.00	389.00	9	2,100	0.43%
2019/08/08	0	0.00	1	371.00	373.00	-1	2,060	-0.05%
2019/08/07	1	370.00	1	370.00	370.00	0	2,076	0.00%
2019/08/06	3	324.50	2	320.00	336.50	1	1,973	0.05%
2019/08/05	0	0.00	1	307.00	306.00	-1	1,907	-0.05%
2019/07/31	1	309.00	0	0.00	309.50	1	1,966	0.05%
2019/07/30	0	0.00	1	309.00	305.50	-1	1,976	-0.05%
2019/07/29	1	307.50	1	310.00	310.50	0	2,000	0.00%
2019/07/26	1	306.00	0	0.00	306.50	1	2,018	0.05%
2019/07/25	1	305.50	0	0.00	304.50	1	2,043	0.05%
2019/07/24	0	0.00	1	304.50	306.00	-1	2,046	-0.05%
2019/07/23	1	313.00	1	314.50	307.50	0	2,046	0.00%
2019/07/19	1	310.50	0	0.00	308.00	1	2,049	0.05%
2019/07/17	0	0.00	1	311.50	310.00	-1	2,068	-0.05%
2019/07/15	1	319.00	0	0.00	320.00	1	2,073	0.05%
2019/07/12	1	310.00	1	311.50	312.00	0	2,060	0.00%
2019/07/11	0	0.00	1	309.50	309.50	-1	2,088	-0.05%
2019/07/10	2	305.75	1	306.00	303.50	1	2,134	0.05%
2019/07/08	2	310.00	1	310.00	310.00	1	2,240	0.04%
2019/07/04	2	312.00	2	310.00	307.00	0	2,385	0.00%
2019/07/03	0	0.00	1	297.50	307.00	-1	2,402	-0.04%
2019/06/20	0	0.00	2	315.00	318.50	-2	2,273	-0.09%
2019/06/19	1	315.00	2	312.50	320.00	-1	2,277	-0.04%
2019/06/18	4	315.75	1	313.00	303.00	3	2,262	0.13%
2019/06/17	1	314.00	2	313.75	310.00	-1	2,224	-0.04%
2019/06/14	0	0.00	15	303.33	306.00	-15	2,206	-0.68%
2019/06/13	3	307.67	13	310.00	304.00	-10	2,204	-0.45%
2019/06/12	4	306.88	4	301.38	308.00	0	2,225	0.00%
2019/06/11	1	292.50	9	292.67	300.50	-8	2,270	-0.35%
2019/06/10	10	288.20	5	293.50	297.00	5	2,264	0.22%
2019/06/06	9	272.50	8	272.00	276.00	1	2,198	0.05%
2019/06/05	1	257.50	2	260.25	261.00	-1	2,121	-0.05%
2019/06/04	7	265.50	5	268.10	256.50	2	2,138	0.09%
2019/06/03	1	268.00	2	268.75	270.00	-1	2,171	-0.05%
2019/05/31	0	0.00	2	261.00	267.00	-2	2,162	-0.09%
2019/05/30	7	263.07	8	262.06	261.50	-1	2,164	-0.05%
2019/05/29	5	262.00	1	255.00	263.00	4	2,224	0.18%
2019/05/27	1	241.00	1	247.00	249.50	0	2,366	0.00%
2019/05/23	1	245.00	0	0.00	250.50	1	2,337	0.04%
2019/05/22	1	254.00	2	251.50	247.00	-1	2,317	-0.04%
2019/05/21	3	247.17	0	0.00	253.50	3	2,299	0.13%
2019/05/20	7	262.36	5	265.50	251.50	2	2,272	0.09%
2019/05/17	5	266.50	7	264.93	267.00	-2	2,200	-0.09%
2019/05/16	4	266.38	3	269.00	261.50	1	2,155	0.05%
2019/05/15	3	267.17	4	266.38	267.00	-1	2,136	-0.05%
2019/05/13	1	247.50	3	249.83	248.00	-2	2,057	-0.10%
2019/05/10	1	251.50	4	249.00	251.00	-3	2,027	-0.15%
2019/05/09	1	242.50	0	0.00	242.50	1	1,994	0.05%
2019/05/08	1	244.00	0	0.00	245.00	1	1,972	0.05%
2019/05/07	1	250.50	0	0.00	250.00	1	1,954	0.05%
2019/05/06	1	254.50	1	260.50	245.00	0	1,939	0.00%
2019/05/02	1	262.50	1	258.00	262.50	0	1,887	0.00%
2019/04/29	0	0.00	5	245.00	248.00	-5	1,846	-0.27%
2019/04/26	1	253.00	0	0.00	245.00	1	1,838	0.05%
2019/04/23	0	0.00	1	254.50	256.50	-1	1,807	-0.06%
2019/04/22	0	0.00	3	257.67	252.50	-3	1,788	-0.17%
2019/04/19	11	252.68	20	258.08	252.50	-9	1,773	-0.51%
2019/04/18	4	266.25	11	266.23	258.00	-7	1,743	-0.40%
2019/04/17	1	271.00	2	265.25	266.00	-1	1,719	-0.06%
2019/04/16	12	263.54	0	0.00	266.00	12	1,680	0.71%
2019/04/15	0	0.00	10	254.50	257.00	-10	1,615	-0.62%
2019/04/12	2	260.00	2	259.25	254.00	0	1,575	0.00%
2019/04/11	2	235.25	3.2	241.76	248.50	-1.2	1,446	-0.08%
2019/04/10	2	228.75	13	234.27	226.00	-11	1,322	-0.83%
2019/04/09	1	223.50	0	0.00	223.50	1	1,250	0.08%
2019/04/08	1	207.00	2	215.50	220.00	-1	1,188	-0.08%
2019/03/28	1	199.00	1	199.00	201.50	0	1,080	0.00%
2019/03/27	6	208.92	0	0.00	203.50	6	1,059	0.57%
2019/03/26	2	207.25	0	0.00	210.50	2	1,041	0.19%
2019/03/25	6	207.75	0	0.00	207.50	6	1,030	0.58%
2019/03/22	5	207.00	0	0.00	210.00	5	1,018	0.49%
2019/03/21	5	206.00	9	206.00	206.50	-4	1,005	-0.40%
2019/03/20	1	220.00	1	216.50	216.50	0	971	0.00%
2019/03/18	0	0.00	20	220.00	217.00	-20	945	-2.12%
2019/03/15	1	229.00	1	234.00	221.00	0	927	0.00%
2019/03/14	1	220.50	2	223.00	226.50	-1	857	-0.12%
2019/03/13	9	210.50	3	210.50	210.00	6	771	0.78%
2019/03/12	3	206.17	1	205.00	205.00	2	719	0.28%
2019/03/11	1	203.50	0	0.00	205.00	1	692	0.14%
2019/03/07	6	210.83	3	213.67	200.00	3	646	0.46%
2019/03/06	1	207.50	0	0.00	206.00	1	563	0.18%
2019/03/04	15	207.43	9	208.72	209.00	6	517	1.16%
2019/02/27	5	191.20	36	191.69	196.00	-31	416	-7.43%
2019/02/26	0	0.00	5	174.60	178.50	-5	299	-1.67%
2019/02/25	5	165.90	0	0.00	166.50	5	237	2.11%
2019/02/22	2	162.50	0	0.00	163.00	2	227	0.88%
2019/02/21	0	0.00	4	162.00	163.00	-4	221	-1.81%
2019/02/19	6	161.75	0	0.00	159.50	6	215	2.78%
2019/02/15	0	0.00	1	158.00	158.00	-1	209	-0.48%
2019/01/23	0	0.00	4	153.50	154.00	-4	183	-2.18%
2019/01/22	0	0.00	6	153.50	153.50	-6	183	-3.27%
2019/01/18	1	159.00	3	157.33	155.50	-2	180	-1.11%
2019/01/17	3	154.83	1	154.50	155.50	2	173	1.15%
2019/01/09	1	149.50	1	149.50	149.50	0	152	0.00%
2019/01/07	2	144.50	0	0.00	146.00	2	152	1.31%
2018/12/27	0	0.00	1	145.50	145.50	-1	181	-0.55%
2018/12/24	1	148.00	1	147.50	147.50	0	181	0.00%
2018/12/14	0	0.00	2	154.00	151.50	-2	197	-1.02%
2018/12/13	0	0.00	15	150.00	149.50	-15	184	-8.15%
2018/12/12	1	148.50	1	152.00	152.00	0	181	0.00%
2018/12/03	0	0.00	1	153.00	151.50	-1	193	-0.52%
2018/11/28	5	148.00	2	148.00	148.00	3	191	1.57%
2018/11/27	1	144.50	0	0.00	145.00	1	186	0.54%
2018/11/08	2	146.00	0	0.00	145.00	2	254	0.78%
2018/11/06	3	144.00	0	0.00	144.00	3	257	1.16%
2018/10/11	2	131.50	1	128.50	129.00	1	275	0.36%
2018/10/03	0	0.00	1	148.00	147.00	-1	280	-0.36%
2018/09/27	9	153.00	0	0.00	150.50	9	313	2.87%
2018/09/19	0	0.00	1	142.00	142.00	-1	313	-0.32%
2018/09/14	5	145.60	0	0.00	145.50	5	332	1.50%
2018/09/13	1	143.50	0	0.00	143.50	1	333	0.30%
2018/09/10	1	137.50	0	0.00	137.00	1	345	0.29%
2018/09/07	6	145.92	0	0.00	142.50	6	341	1.76%
2018/08/28	5	154.00	0	0.00	154.00	5	398	1.25%
2018/08/23	0	0.00	1	161.00	161.00	-1	410	-0.24%
2018/08/22	1	162.00	0	0.00	160.50	1	416	0.24%
2018/08/21	4	158.50	0	0.00	159.00	4	434	0.92%
2018/08/16	1	159.00	0	0.00	160.50	1	543	0.18%
2018/08/15	8	162.38	0	0.00	163.50	8	556	1.44%
2018/08/13	1	167.50	0	0.00	167.50	1	590	0.17%
2018/07/26	0	0.00	1	174.00	173.00	-1	890	-0.11%
2018/07/17	1	177.50	0	0.00	176.50	1	900	0.11%
2018/07/13	1	175.00	1	173.00	173.00	0	905	0.00%
2018/07/06	3	164.50	0	0.00	163.50	3	892	0.34%
2018/07/05	6	171.92	0	0.00	170.00	6	882	0.68%
2018/06/26	3	171.00	0	0.00	176.00	3	934	0.32%
2018/06/25	2	172.50	0	0.00	172.50	2	1,008	0.20%
2018/06/20	2	174.50	0	0.00	176.00	2	1,024	0.20%
2018/06/19	2	178.00	0	0.00	177.00	2	1,017	0.20%
2018/06/13	1	182.50	0	0.00	182.00	1	1,011	0.10%
2018/06/07	1	187.00	2	187.50	185.00	-1	991	-0.10%
2018/06/06	1	191.00	1	192.50	192.50	0	976	0.00%
2018/06/04	1	187.00	1	187.00	188.00	0	961	0.00%
2018/05/31	2	191.25	2	193.25	191.00	0	951	0.00%
2018/05/30	0	0.00	1	188.00	188.00	-1	933	-0.11%
2018/05/29	5	192.60	4	190.75	188.00	1	925	0.11%
2018/05/28	2	195.00	3	195.17	194.50	-1	905	-0.11%
2018/05/25	6	191.83	3	192.67	188.00	3	858	0.35%
2018/05/24	1	187.50	0	0.00	186.00	1	806	0.12%
2018/05/23	1	185.00	1	182.00	183.50	0	793	0.00%
2018/05/21	1	187.50	0	0.00	183.50	1	758	0.13%
2018/05/18	5	186.00	0	0.00	186.00	5	733	0.68%
2018/05/17	4	182.13	19	187.00	188.50	-15	697	-2.15%
2018/05/16	1	180.00	0	0.00	177.50	1	618	0.16%
2018/05/15	0	0.00	2	181.50	177.00	-2	606	-0.33%
2018/05/14	1	173.00	11	173.09	178.00	-10	586	-1.71%
2018/05/10	0	0.00	6	167.50	168.50	-6	514	-1.17%
2018/05/08	1	159.00	1	160.50	159.00	0	492	0.00%
2018/04/24	2	158.25	0	0.00	158.00	2	605	0.33%
2018/04/23	1	161.50	0	0.00	161.50	1	610	0.16%
2018/04/19	1	161.00	0	0.00	161.50	1	598	0.17%
2018/04/17	5	160.90	0	0.00	160.00	5	596	0.84%
2018/04/16	1	162.00	0	0.00	162.50	1	595	0.17%
2018/04/12	6	162.00	0	0.00	162.00	6	600	1.00%
2018/04/11	3	162.00	0	0.00	163.50	3	600	0.50%
2018/04/03	1	168.50	0	0.00	169.00	1	580	0.17%
2018/04/02	0	0.00	2	170.50	167.00	-2	570	-0.35%
2018/03/30	0	0.00	1	166.00	166.50	-1	562	-0.18%
2018/03/29	0	0.00	10	167.75	167.50	-10	555	-1.80%
2018/03/28	1	168.00	4	169.00	166.00	-3	536	-0.56%
2018/03/15	0	0.00	1	156.50	157.00	-1	449	-0.22%
2018/03/01	5	151.90	0	0.00	152.00	5	545	0.92%
2018/02/26	0	0.00	1	153.50	153.00	-1	555	-0.18%
2018/02/23	0	0.00	1	155.00	153.50	-1	571	-0.17%
2018/02/06	2	153.00	0	0.00	156.50	2	550	0.36%
2018/01/22	1	168.00	5	168.50	169.00	-4	499	-0.80%
2018/01/18	2	166.25	2	169.50	168.00	0	504	0.00%
2018/01/08	2	159.00	2	159.50	158.50	0	489	0.00%
2018/01/02	1	160.00	1	159.50	159.50	0	513	0.00%