台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    1225
  • 漲跌
    ▼5
  • 漲幅
    -0.41%
  • 成交量
    1,432
  • 產業
    上櫃 文化創意指數
  • 697人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈊象 (3293)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2451243.0041243.751225.0011,3620.07%
2024/06/2100.000.11225.001230.00-0.11,375-0.01%
2024/06/201.11210.462.11214.611225.00-11,391-0.07%
2024/06/191.21196.7321209.661195.00-0.81,420-0.06%
2024/06/180.11172.4500.001170.000.11,4490.01%
2024/06/1701205.001.21200.351185.00-1.21,483-0.08%
2024/06/1400.001.61161.181175.00-1.61,498-0.11%
2024/06/1300.0001118.331115.0001,5180.00%
2024/06/120.11090.0001083.331100.0001,5390.00%
2024/06/1100.0011050.001065.00-11,562-0.06%
2024/06/071.11059.7311070.001040.000.11,5900.01%
2024/06/0621092.502.41082.031085.00-0.41,587-0.02%
2024/06/0521047.4621047.541055.0001,5880.00%
2024/06/040.11045.0000.001050.000.11,6330.00%
2024/06/0321002.5021007.501030.0001,6460.00%
2024/05/3131005.0031010.001010.0001,6450.00%
2024/05/3001004.8100.001010.0001,6310.00%
2024/05/2901010.0000.001000.0001,6240.00%
2024/05/281.1999.0511005.00995.000.11,6230.00%
2024/05/272.11024.7211025.001000.001.11,6170.07%
2024/05/2400.0011020.001035.00-11,622-0.06%
2024/05/2321030.061.11035.551030.000.91,6260.06%
2024/05/2201030.0000.001050.0001,6160.00%
2024/05/2111020.0121032.501030.00-11,618-0.06%
2024/05/204.11026.3751017.001025.00-0.91,612-0.06%
2024/05/171998.9100.00995.0011,5930.06%
2024/05/160995.3800.00998.0001,5950.00%
2024/05/151998.9700.00993.0011,6030.06%
2024/05/140999.7500.00993.0001,6140.00%
2024/05/130.3997.6700.00991.000.31,6120.02%
2024/05/1041017.5041011.25995.0001,6010.00%
2024/05/0801005.0000.001000.0001,5890.00%
2024/05/071.1999.1900.00997.001.11,5930.07%
2024/05/063.11011.6131008.331005.000.11,5950.01%
2024/05/030.11002.4400.00990.000.11,5970.01%
2024/04/300.11012.2200.001000.000.11,6120.01%
2024/04/260.51040.0000.001015.000.51,6300.03%
2024/04/2501032.5000.001025.0001,6300.00%
2024/04/2401038.7500.001050.0001,6310.00%
2024/04/230995.8300.00998.0001,6240.00%
2024/04/220.1989.8200.00980.000.11,6240.01%
2024/04/190.21008.6700.001000.000.21,6120.01%
2024/04/171.11025.4300.001025.001.11,6020.07%
2024/04/163.11033.2900.001030.003.11,6090.19%
2024/04/1511050.360.51059.021065.000.51,6000.03%
2024/04/120.11085.0000.001085.000.11,6350.01%
2024/04/1101087.9200.001085.0001,6280.00%
2024/04/1001100.0000.001095.0001,6330.00%
2024/04/091.11095.2401125.001100.0011,6430.06%
2024/04/080.11095.2900.001095.000.11,6400.01%
2024/04/030.11140.0000.001155.000.11,6050.00%
2024/04/0211155.0021152.541165.00-11,597-0.06%
2024/04/0111125.0151134.001135.00-41,588-0.25%
2024/03/2921135.0341133.781140.00-21,581-0.13%
2024/03/2871114.983.11097.181125.003.91,5040.26%
2024/03/2701050.001.11051.681080.00-1.11,458-0.08%
2024/03/262.11012.5201030.001045.002.11,4520.14%
2024/03/252.11026.9500.001010.002.11,4390.15%
2024/03/220.21031.1411045.001025.00-0.81,448-0.05%
2024/03/2118.41103.01191088.951055.00-0.61,428-0.04%
2024/03/2011115.001.11164.601120.00-0.11,418-0.01%
2024/03/190.11110.830.11145.001140.0001,4190.00%
2024/03/182.11065.8111095.001100.001.11,4200.08%
2024/03/1500.000.31128.851105.00-0.31,396-0.02%
2024/03/141.21132.0500.001110.001.21,3750.09%
2024/03/131.11154.3911095.141165.000.11,3340.01%
2024/03/1231065.1731058.331090.0001,3240.00%
2024/03/113.11038.761.11039.731045.002.11,3050.16%
2024/03/086.51067.2571071.431090.00-0.51,266-0.04%
2024/03/072986.0300.001005.0021,2100.17%
2024/03/061.1951.381946.00960.000.11,1730.00%
2024/03/052909.002905.50918.0001,1550.00%
2024/03/040888.0000.00900.0001,1570.00%
2024/03/0100.001.3884.92878.00-1.31,152-0.11%
2024/02/291857.0000.00852.0011,1480.09%
2024/02/270.1863.004857.75869.00-41,141-0.35%
2024/02/221836.000.2848.00832.000.81,1210.07%
2024/02/212811.5300.00815.0021,1110.18%
2024/02/2000.001828.90819.00-11,106-0.09%
2024/02/192.1819.4300.00820.002.11,0990.19%
2024/02/161837.001.1843.45835.00-0.11,096-0.01%
2024/02/151.3819.661825.00824.000.31,0840.02%
2024/02/010.1832.0000.00836.000.11,0680.01%
2024/01/311830.9800.00830.0011,0670.09%
2024/01/300834.000.1834.46831.00-0.11,067-0.01%
2024/01/291805.141821.00825.0001,0610.00%
2024/01/260.2804.5300.00799.000.21,0550.02%
2024/01/250817.571814.02810.00-11,049-0.09%
2024/01/2400.000830.00825.0001,0450.00%
2024/01/231801.000.1799.60805.000.91,0170.09%
2024/01/221777.006.4783.43785.00-5.41,000-0.53%
2024/01/180771.001768.00772.00-1993-0.10%
2024/01/170.3754.331760.00760.00-0.7987-0.07%
2024/01/161.7766.7500.00759.001.79740.17%
2024/01/150771.0000.00775.0009660.00%
2024/01/120771.0000.00767.0009610.00%
2024/01/1100.001780.96779.00-1950-0.11%
2024/01/090.1754.0000.00749.000.19140.01%
2024/01/0800.000.2755.00757.00-0.2894-0.02%
2024/01/050.1737.0000.00726.000.18550.01%
2024/01/042745.502732.50731.0008510.00%
2024/01/0300.001.1735.38740.00-1.1840-0.12%
2024/01/020731.0000.00725.0008280.00%
2023/12/2900.000.1717.00724.00-0.1817-0.01%
2023/12/282.2719.7000.00714.002.28180.27%
2023/12/271.1735.7300.00726.001.18240.13%
2023/12/261726.0300.00726.0018240.12%
2023/12/250.1717.0000.00711.000.18450.01%
2023/12/220.1735.001737.00729.00-0.9841-0.11%
2023/12/211.4738.381743.00734.000.48600.04%
2023/12/192.5772.351765.00766.001.58520.17%
2023/12/181781.0000.00787.0018170.12%
2023/12/150799.000.1797.94800.00-0.1806-0.01%
2023/12/140769.001781.99785.00-1780-0.13%
2023/12/130.2738.020.1764.57766.000.27380.02%
2023/12/120732.001727.00734.00-1710-0.14%
2023/12/1100.000718.00718.0006940.00%
2023/12/080713.0000.00713.0006870.00%
2023/12/071701.000.2715.00701.000.86960.11%
2023/12/061673.002.1677.19684.00-1.1667-0.16%
2023/11/2900.000.1667.02669.00-0.1677-0.01%
2023/11/280663.0000.00662.0006640.00%
2023/11/271659.001.1659.86654.00-0.1662-0.02%
2023/11/240650.001649.00649.00-1651-0.15%
2023/11/220645.000649.00643.0006460.00%
2023/11/200640.0000.00638.0006440.00%
2023/11/1700.001641.03646.00-1641-0.16%
2023/11/160639.000.2636.43635.00-0.2644-0.03%
2023/11/151.1634.0000.00631.001.16420.17%
2023/11/140639.0000.00637.0006380.00%
2023/11/090658.000657.00658.0006380.00%
2023/11/0800.000.1651.00651.00-0.1644-0.01%
2023/11/061648.0000.00647.0016520.15%
2023/11/030640.0000.00643.0006570.00%
2023/11/020.1641.001644.00644.00-1674-0.14%
2023/11/0100.000.1632.04640.00-0.1684-0.02%
2023/10/270616.0000.00612.0006890.00%
2023/10/2500.000.1629.00629.00-0.1701-0.01%
2023/10/2400.001.1623.86623.00-1.1707-0.15%
2023/10/231620.0000.00619.0017180.14%
2023/10/2000.001618.00620.00-1740-0.14%
2023/10/1700.004625.00624.00-4790-0.51%
2023/10/131.1621.2400.00619.001.18530.13%
2023/10/110.1627.001.1634.62625.00-1914-0.11%
2023/10/060.1636.0949634.86633.00-48.9932-5.25%
2023/10/040643.002644.00644.00-2981-0.20%
2023/10/033.1639.341638.00638.002.19890.21%
2023/10/022654.002.2660.02652.00-0.2988-0.02%
2023/09/283652.333.2662.01652.00-0.2997-0.02%
2023/09/2700.000.1647.50654.00-0.1973-0.01%
2023/09/264.2645.810.1648.00641.004.29670.43%
2023/09/2500.002.4636.29643.00-2.4949-0.25%
2023/09/2200.000622.00624.0009370.00%
2023/09/200616.000624.00612.0009650.00%
2023/09/180619.000.1619.00617.00-0.11,009-0.01%
2023/09/1500.000.1619.00620.00-0.11,0260.00%
2023/09/1253619.570.2619.03607.0052.81,0415.07%
2023/09/111.1595.7300.00609.001.11,0360.11%
2023/09/080609.0000.00604.0001,0270.00%
2023/09/0700.000.1612.00607.00-0.11,0270.00%
2023/09/0600.000.2609.25608.00-0.21,027-0.02%
2023/09/051580.000.2582.93587.000.81,0180.07%
2023/09/040.1565.000.1576.00577.00-0.11,0320.00%
2023/09/010.1570.5200.00566.000.11,0480.01%
2023/08/310.2580.000.1578.91575.000.11,0770.01%
2023/08/280557.0000.00557.0001,2200.00%
2023/08/220.1556.0000.00554.000.11,2480.00%
2023/08/1700.001.1562.48571.00-1.11,252-0.08%
2023/08/160.1558.0000.00559.000.11,2500.00%
2023/08/150.1570.000572.00567.000.11,2420.01%
2023/08/140.3563.5800.00560.000.31,2460.02%
2023/08/100.2575.000578.00572.000.21,2340.01%
2023/08/090.4589.3200.00586.000.41,2320.03%
2023/08/081.1590.4100.00591.001.11,2310.09%
2023/08/070.2605.671605.99602.00-0.91,219-0.07%
2023/08/040.1616.0000.00616.000.11,2140.00%
2023/08/021.1608.140610.00606.001.11,2280.09%
2023/08/010.1613.5000.00609.000.11,2350.01%
2023/07/280.2612.4200.00613.000.21,2350.01%
2023/07/270.1617.0000.00614.000.11,2310.01%
2023/07/260.1617.0000.00615.000.11,2300.00%
2023/07/252.2618.0700.00617.002.21,2260.18%
2023/07/240.1636.0000.00631.000.11,2160.00%
2023/07/210.3639.0000.00641.000.31,2150.02%
2023/07/200.1660.0000.00641.000.11,2170.01%
2023/07/191652.011.2659.00659.00-0.21,203-0.02%
2023/07/180.1637.002635.00642.00-1.91,194-0.16%
2023/07/172.1619.2900.00619.002.11,1750.18%
2023/07/1300.000.1648.00643.00-0.11,118-0.01%
2023/07/1200.002650.00638.00-21,104-0.18%
2023/07/1100.000.3635.70640.00-0.31,095-0.03%
2023/07/070.2610.000.1611.00609.000.11,0700.01%
2023/07/060617.6700.00610.0001,0760.00%
2023/07/040.2616.3900.00619.000.21,0590.02%
2023/07/030.2615.0000.00610.000.21,0770.02%
2023/06/301618.0200.00618.0011,0740.09%
2023/06/2900.000.1618.00618.00-0.11,0730.00%
2023/06/280622.0000.00614.0001,0780.00%
2023/06/2700.000.3637.00632.00-0.31,065-0.02%
2023/06/260626.000.1625.00624.0001,0380.00%
2023/06/211608.0300.00608.0011,0250.10%
2023/06/1900.000.1611.00609.00-0.1995-0.01%
2023/06/150.3608.3300.00608.000.31,0070.03%
2023/06/140.3620.0000.00619.000.31,0060.03%
2023/06/090615.000.1635.00616.0001,0550.00%
2023/06/070631.0000.00630.0001,0570.00%
2023/06/060626.0000.00628.0001,0690.00%
2023/06/051641.001.2634.17631.00-0.21,063-0.02%
2023/06/0200.002.5610.22631.00-2.51,055-0.24%
2023/05/300559.0000.00555.0001,0140.00%
2023/05/2900.001559.00562.00-11,031-0.10%
2023/05/260554.0000.00550.0001,0290.00%
2023/05/241550.0100.00552.0011,0670.09%
2023/05/2300.001559.00558.00-11,070-0.09%
2023/05/191550.001.1547.14547.00-0.11,0830.00%
2023/05/1800.002558.00554.00-21,085-0.18%
2023/05/171546.0000.00549.0011,0840.09%
2023/05/151.1554.9100.00548.001.11,0990.10%
2023/05/100557.0000.00559.0001,1330.00%
2023/05/091558.000.1558.00559.000.91,1570.08%
2023/05/0800.001554.00556.00-11,189-0.08%
2023/05/052546.002.1542.66540.00-0.11,1990.00%
2023/05/0300.002541.00538.00-21,261-0.16%
2023/05/022538.5000.00534.0021,2830.16%
2023/04/281525.001.1528.32535.00-0.11,319-0.01%
2023/04/261.1511.141514.00513.000.11,3460.00%
2023/04/251513.001.3515.23518.00-0.31,365-0.02%
2023/04/2400.000.1519.50520.00-0.11,401-0.01%
2023/04/210.1506.050.1509.00505.000.11,4290.00%
2023/04/200.1533.4200.00527.000.11,4520.01%
2023/04/180.1545.0000.00542.000.11,5800.01%
2023/04/1700.000551.00545.0001,6050.00%
2023/04/1400.000.5545.80551.00-0.51,641-0.03%
2023/04/120.1531.008.1534.62540.00-81,681-0.48%
2023/04/111.5540.1700.00538.001.51,7130.09%
2023/04/070.1551.0000.00545.000.11,7290.00%
2023/04/061.1550.1000.00548.001.11,7470.06%
2023/03/241565.001563.00563.0001,9650.00%
2023/03/221561.001563.00561.0001,9770.00%
2023/03/211.1551.141553.00549.000.11,9700.00%
2023/03/170.1559.004561.00560.00-41,961-0.20%
2023/03/1600.000.1554.00548.00-0.11,9540.00%
2023/03/153.1562.902574.50562.001.11,9640.06%
2023/03/141574.001578.00575.0001,9620.00%
2023/03/1300.000.1555.00575.00-0.11,965-0.01%
2023/03/102569.501579.00567.0011,9500.05%
2023/03/0900.001.2585.50580.00-1.21,941-0.06%
2023/03/081572.001552.00572.0001,9180.00%
2023/03/071.2558.581563.00559.000.21,8960.01%
2023/03/0600.000.3557.00566.00-0.31,873-0.02%
2023/03/0300.000.2530.50536.00-0.21,835-0.01%
2023/03/0200.000.1520.00521.00-0.11,8080.00%
2023/03/011514.002.2515.50519.00-1.21,799-0.07%
2023/02/241509.0000.00505.0011,7930.06%
2023/02/220.1494.6100.00497.500.11,8620.01%
2023/02/211507.0000.00505.0011,8380.05%
2023/02/201511.001508.00508.0001,8390.00%
2023/02/161509.001509.00509.0001,8490.00%
2023/02/101509.001512.00508.0001,8770.00%
2023/02/090510.0000.00507.0001,9130.00%
2023/02/0800.000.1524.00514.00-0.11,9060.00%
2023/02/0700.001516.00516.00-11,882-0.05%
2023/02/062.2510.381515.00500.001.21,8590.07%
2023/02/020.2514.0000.00518.000.21,7960.01%
2023/02/0100.000.4506.63517.00-0.41,775-0.02%
2023/01/303.2490.024.7489.28495.00-1.51,702-0.09%
2023/01/1700.000.2480.50481.00-0.21,670-0.01%
2023/01/1600.000.1472.50472.00-0.11,6490.00%
2023/01/130.2468.0000.00466.500.21,6360.01%
2023/01/120472.500.1474.00474.00-0.11,615-0.01%
2023/01/112481.501481.00481.5011,5820.06%
2023/01/100.4481.250.4483.64483.500.11,5500.00%
2023/01/091473.0022.1463.87476.00-21.11,508-1.40%
2023/01/0600.001454.70453.00-11,438-0.07%
2023/01/050.1443.500.1445.50445.00-0.11,3720.00%
2023/01/0400.000.4438.50444.00-0.41,342-0.03%
2023/01/031429.501432.00433.5001,3040.00%
2022/12/3000.000.6430.17433.50-0.61,276-0.05%
2022/12/297426.782.3426.13424.504.71,2440.38%
2022/12/282431.250.3429.33428.001.71,2070.14%
2022/12/270.2425.500.1425.50430.000.11,2020.01%
2022/12/260422.000.2429.25421.00-0.21,190-0.02%
2022/12/231433.001.3427.58425.50-0.31,170-0.03%
2022/12/2200.000.2425.75426.50-0.21,129-0.02%
2022/12/211419.502.6419.04424.00-1.61,097-0.15%
2022/12/203412.333418.33404.5001,0620.00%
2022/12/1900.000.9411.00418.00-0.9985-0.09%
2022/12/1600.001.2398.75398.00-1.2929-0.13%
2022/12/151399.001.2395.58395.00-0.2915-0.02%
2022/12/141391.001.5392.50393.00-0.5903-0.06%
2022/12/1300.000.1391.00388.50-0.1904-0.01%
2022/12/091388.5000.00390.0019160.11%
2022/12/072402.255.2402.81390.50-3.2920-0.35%
2022/12/061393.002.1400.74399.50-1.1897-0.12%
2022/12/0500.000.1399.00392.00-0.1873-0.01%
2022/12/021390.001.1392.05392.00-0.1870-0.01%
2022/12/010.1389.0000.00387.500.18780.01%
2022/11/301388.501388.50388.5008920.00%
2022/11/250.1387.0000.00381.500.18990.01%
2022/11/241384.503.1389.45389.50-2.1908-0.23%
2022/11/220.2383.000.1383.50381.500.28980.02%
2022/11/211.1393.340.5402.45391.000.68890.07%
2022/11/181386.504.2387.94391.00-3.2830-0.39%
2022/11/150.1379.5700.00378.000.18140.01%
2022/11/111384.501389.00382.5008010.00%
2022/11/100.1377.6900.00380.000.17970.02%
2022/11/0900.000.1387.00385.00-0.1801-0.01%
2022/11/082.1385.260.2389.25380.001.98080.23%
2022/11/071384.505.4381.51384.50-4.4793-0.55%
2022/11/0200.001.2362.46364.00-1.2855-0.14%
2022/11/0100.000.2356.50357.50-0.2891-0.02%
2022/10/3100.001.1351.77351.50-1.1905-0.12%
2022/10/280340.7500.00340.0009110.00%
2022/10/272345.001344.50344.5019120.11%
2022/10/260.1343.0900.00342.500.19160.01%
2022/10/252.1345.621346.00344.001.19230.12%
2022/10/241356.5000.00354.0019260.11%
2022/10/202355.0000.00356.0021,0040.20%
2022/10/1900.004364.38362.50-41,019-0.39%
2022/10/1800.000.2358.67357.50-0.21,022-0.01%
2022/10/171.1334.101339.00352.000.11,0220.00%
2022/10/141346.5000.00345.5011,0210.10%
2022/10/130343.0000.00341.0001,0260.00%
2022/10/120.1345.610.1350.00347.000.11,0280.01%
2022/10/110348.5000.00346.0001,0340.00%
2022/10/070.2359.7500.00356.000.21,0320.02%
2022/10/050366.000.2371.50361.00-0.21,039-0.02%
2022/10/041365.501367.50366.0001,0300.00%
2022/09/3000.000.3352.00360.00-0.31,019-0.03%
2022/09/291350.0000.00355.5011,0290.10%
2022/09/2800.000.1350.02347.00-0.11,035-0.01%
2022/09/270.1353.001351.50354.50-11,029-0.09%
2022/09/261345.001.1343.68342.00-0.11,030-0.01%
2022/09/211354.0000.00357.0011,0280.10%
2022/09/190.4356.4700.00354.000.41,0190.03%
2022/09/160.1360.0000.00357.500.11,0130.01%
2022/09/1500.001.1366.91365.50-1.11,003-0.11%
2022/09/140357.0000.00358.0009910.00%
2022/09/1200.000.1372.50371.50-0.1972-0.01%
2022/09/071.3361.0800.00358.501.39530.14%
2022/09/0600.000.3373.50370.50-0.3934-0.03%
2022/09/050.3359.9800.00356.000.39080.03%
2022/09/020366.0000.00365.0008980.00%
2022/09/010.3365.6600.00370.000.38920.03%
2022/08/312.2370.661373.50373.001.28810.14%
2022/08/3000.000.2380.75379.00-0.2862-0.02%
2022/08/290.2375.740.3378.50379.00-0.1859-0.01%
2022/08/2600.000.1391.00389.50-0.1851-0.01%
2022/08/230.1390.001388.00386.00-0.9845-0.11%
2022/08/220.2393.4700.00390.500.28350.02%
2022/08/190406.000.2406.50403.00-0.2819-0.02%
2022/08/1700.000.3406.33405.00-0.3799-0.04%
2022/08/160.1406.900.5407.30404.00-0.5787-0.06%
2022/08/1500.000.3407.33402.50-0.3771-0.04%
2022/08/1200.000.6412.42408.50-0.6749-0.08%
2022/08/111412.000.3411.50411.000.77370.09%
2022/08/104.3403.493403.83403.001.37090.18%
2022/08/093.1408.166.9412.59414.00-3.9665-0.58%
2022/08/0800.004.4383.91394.00-4.4608-0.72%
2022/08/0500.002.9358.60368.00-2.9563-0.51%
2022/08/042350.500.1353.00350.001.95430.35%
2022/08/030.1351.000.1351.00346.500532-0.01%
2022/08/020.1343.0000.00340.500.15240.02%
2022/08/012348.5000.00346.5025170.39%
2022/07/291.1354.0900.00354.001.15050.22%
2022/07/274.5350.7900.00355.504.54670.96%
2022/07/260.1790.410.1791.85782.0003980.01%
2022/07/2500.003.3786.02789.00-3.3369-0.89%
2022/07/2200.001.2772.63774.00-1.2349-0.34%
2022/07/2100.000.1763.00763.00-0.1338-0.01%
2022/07/1800.000.3741.33749.00-0.3314-0.10%
2022/07/1500.000.2723.00720.00-0.2308-0.05%
2022/07/1400.000.2706.25717.00-0.2310-0.06%
2022/07/1300.002.1678.29689.00-2.1304-0.67%
2022/07/121658.001663.00663.0002970.00%
2022/07/110.1668.0000.00660.000.12930.02%
2022/07/080685.000.1697.00676.0002870.00%
2022/07/072.2676.932680.00680.000.22820.05%
2022/07/062.2696.860.1692.00688.002.12660.77%
2022/07/0500.000.1770.50764.00-0.1246-0.04%
2022/07/042757.002.2764.84764.00-0.2243-0.08%
2022/07/0100.000.2759.00735.00-0.2233-0.09%
2022/06/2900.001.1737.62750.00-1.1223-0.47%
2022/06/2800.000.2739.36744.00-0.2220-0.10%
2022/06/2700.000.2717.50725.00-0.2219-0.09%
2022/06/2400.002.1690.55694.00-2.1221-0.95%
2022/06/230693.001688.00681.00-1231-0.42%
2022/06/221706.001.1693.24693.00-0.1236-0.02%
2022/06/200.2705.0000.00694.000.22500.08%
2022/06/170.1711.2900.00716.000.12670.03%
2022/06/161731.861721.00716.0002740.01%
2022/06/140.1724.002726.50726.00-2285-0.68%
2022/06/133.1733.074733.75732.00-0.9284-0.33%
2022/06/101747.001747.00747.0002850.00%
2022/06/071750.001756.00754.0002830.00%
2022/06/0600.003750.35752.00-3282-1.07%
2022/06/022763.460.1764.00751.0022870.68%
2022/06/013758.001.1759.05761.0022870.69%
2022/05/311752.000.1746.50751.000.92830.32%
2022/05/3000.000.1730.00729.00-0.1280-0.02%
2022/05/261717.001711.00711.0002830.00%
2022/05/240714.7100.00710.0002880.00%
2022/05/201712.001711.00711.0002930.00%
2022/05/190712.1400.00710.0002940.01%
2022/05/180720.5000.00715.0002950.00%
2022/05/120713.0000.00710.0003010.01%
2022/05/1000.000.1721.00729.00-0.1299-0.02%
2022/05/0500.000.1736.00735.00-0.1302-0.02%
2022/05/040725.0000.00720.0003040.00%
2022/04/281716.001724.00724.0003080.00%
2022/04/270.1713.0000.00710.000.13080.02%
2022/04/260.1729.0000.00725.000.13100.02%
2022/04/250.2734.040.1736.00725.000.23140.06%
2022/04/220.1751.0000.00747.000.13110.02%
2022/04/2000.000.3765.00768.00-0.3309-0.08%
2022/04/1900.000.1748.88747.00-0.1303-0.02%
2022/04/150.1741.1300.00738.000.13060.03%
2022/04/140754.0000.00750.0003100.01%
2022/04/1300.000.1764.00758.00-0.1332-0.02%
2022/04/110.1739.0000.00741.000.13270.02%
2022/04/080.1740.002745.00744.00-2326-0.60%
2022/04/070.1745.0000.00736.000.13230.03%
2022/04/060.1753.0000.00756.000.13220.02%
2022/04/011764.0000.00765.0013180.31%
2022/03/311768.0000.00766.0013180.31%
2022/03/280.1764.0000.00760.000.13100.02%
2022/03/250.1771.0000.00763.000.13000.02%
2022/03/231786.0000.00779.0012970.34%
2022/03/222787.003.1799.38790.00-1.1287-0.36%
2022/03/210753.000.2762.67756.00-0.1269-0.05%
2022/03/180719.000.2744.67748.00-0.1268-0.05%
2022/03/1700.000.2721.00720.00-0.2261-0.06%
2022/03/160.1695.0000.00696.000.12620.04%
2022/03/1400.000.2699.00705.00-0.2289-0.05%
2022/03/080.1673.000.3671.00665.00-0.2316-0.06%
2022/03/070.1696.0000.00688.000.13160.02%
2022/03/0400.001709.00710.00-1315-0.32%
2022/03/020.1712.0000.00713.000.13220.02%
2022/02/250.1688.0000.00688.000.13190.02%
2022/02/240.2692.4100.00682.000.23250.05%
2022/02/151709.001712.00712.0003540.00%
2022/02/140.1708.0000.00704.000.13580.01%
2022/02/110.1725.0000.00719.000.13630.03%
2022/01/260.2713.6700.00709.000.24260.04%
2022/01/250.1720.0000.00719.000.14260.01%
2022/01/2400.000719.00718.000427-0.01%
2022/01/210.1731.000.1730.00722.0004330.00%
2022/01/1900.000754.00745.0004360.00%
2022/01/1800.000.2758.00758.00-0.2437-0.03%
2022/01/140.1725.0000.00725.000.14400.02%
2022/01/130.1732.0000.00736.000.14400.02%
2022/01/120.1732.0000.00734.000.14440.02%
2022/01/102737.5000.00733.0024420.45%
2022/01/070.2739.6700.00732.000.24470.03%
2022/01/061.7766.3300.00740.001.74450.38%
2022/01/050789.0000.00786.0004270.01%
2021/12/241.1795.191800.00798.000.15510.01%
2021/12/221794.0000.00796.0015570.18%
2021/12/211794.001790.00790.0005640.00%
2021/12/151795.001806.00789.0005720.00%
2021/12/142.2792.9500.00788.002.25740.37%
2021/12/130.1815.0000.00812.000.15700.02%
2021/12/103.1824.9200.00820.003.15720.53%
2021/12/0900.001.2830.08834.00-1.2571-0.21%
2021/12/0800.001802.00801.00-1553-0.18%
2021/12/0700.000.1800.50806.00-0.1563-0.02%
2021/12/061789.001780.00780.0005580.00%
2021/12/031.1785.7100.00785.001.15890.18%
2021/12/0100.001789.00783.00-1588-0.17%
2021/11/300.1782.0000.00780.000.15870.01%
2021/11/290.1778.0000.00782.000.15930.01%
2021/11/260.1774.0000.00787.000.16060.01%
2021/11/250.1783.5000.00781.000.16160.02%
2021/11/2400.006790.67791.00-6622-0.96%
2021/11/230.1793.0000.00788.000.16260.02%
2021/11/221806.002808.00809.00-1625-0.16%
2021/11/1900.002.1817.44811.00-2.1628-0.33%
2021/11/181813.002.2814.60807.00-1.2626-0.18%
2021/11/1700.004799.94802.00-4629-0.64%
2021/11/1600.002792.00792.00-2637-0.31%
2021/11/110787.000.1793.50783.00-0.1652-0.01%
2021/11/100.1780.001779.00787.00-1655-0.15%
2021/11/091.1796.724.1797.07795.00-3.1659-0.46%
2021/11/050.1774.000.1780.00769.0006470.00%
2021/11/040.2772.750.2791.00765.00-0.1645-0.01%
2021/11/030.1759.000.4753.43763.00-0.3628-0.05%
2021/11/0200.001719.00719.00-1607-0.17%
2021/10/2700.000.1712.00708.00-0.1619-0.01%
2021/10/220.1682.0000.00679.000.16360.01%
2021/10/210695.0000.00691.0006600.00%
2021/10/1800.001703.00702.00-1660-0.15%
2021/10/151725.0000.00712.0016680.15%
2021/10/1200.000.1707.00709.00-0.1674-0.01%
2021/10/060.1689.500.1713.00680.0006790.00%
2021/10/040.1719.001725.00699.00-1662-0.14%
2021/10/0100.000.2697.25690.00-0.2631-0.03%
2021/09/2800.000.1683.00670.00-0.1607-0.02%
2021/09/2700.000.2670.21669.00-0.2607-0.04%
2021/09/2400.000667.00663.000618-0.01%
2021/09/171650.001644.00664.0006310.00%
2021/09/160.1644.0000.00640.000.16330.01%
2021/09/150.1653.0000.00651.000.16380.02%
2021/09/131667.002.2669.68666.00-1.2653-0.18%
2021/09/102661.001.3637.49659.000.76540.11%
2021/09/091642.001636.00640.0006510.00%
2021/09/086.1643.571.2650.31631.004.96830.71%
2021/09/0700.000.1690.00680.00-0.1658-0.01%
2021/09/062671.0000.00674.0026640.30%
2021/09/0300.000.1680.00678.00-0.1670-0.01%
2021/09/021675.001684.00675.0006770.00%
2021/09/010674.000.2684.33691.00-0.2680-0.03%
2021/08/313.1664.1100.00664.003.16750.45%
2021/08/302682.501683.00683.0016780.15%
2021/08/261696.0000.00696.0016990.14%
2021/08/2500.000709.00711.0007210.00%
2021/08/241695.001696.00695.0007410.00%
2021/08/2300.000.1699.00698.00-0.1763-0.01%
2021/08/201.1710.3700.00709.001.17890.14%
2021/08/195.1725.1200.00716.005.18250.62%
2021/08/182.1736.5900.00748.002.18770.23%
2021/08/174756.7500.00750.0049080.44%
2021/08/161758.000.1760.05754.000.99590.10%
2021/08/130.2785.6700.00774.000.21,0050.01%
2021/08/111.1812.381796.00796.000.11,0640.00%
2021/08/101.1823.671813.00813.000.11,1070.00%
2021/08/091.3823.4800.00821.001.31,1810.11%
2021/08/060.1840.0000.00836.000.11,1870.00%
2021/08/040.2838.0000.00842.000.21,2770.02%
2021/08/031.3851.380860.00839.001.31,2950.10%
2021/08/020.1870.0000.00863.000.11,2850.01%
2021/07/300.1865.001867.01870.00-0.91,290-0.07%
2021/07/2800.000.1846.00858.00-0.11,292-0.01%
2021/07/272860.503.1861.58854.00-1.11,304-0.08%
2021/07/211829.0000.00815.0011,3080.08%
2021/07/2000.001.1837.59837.00-1.11,301-0.08%
2021/07/162825.501.1829.05824.0011,2980.07%
2021/07/1500.002816.00820.00-21,302-0.15%
2021/07/1400.000.1828.00816.00-0.11,3040.00%
2021/07/131.2825.8800.00810.001.21,3020.09%
2021/07/091.1835.9100.00827.001.11,3010.08%
2021/07/080.1849.0000.00841.000.11,3080.00%
2021/07/0700.003.1856.03846.00-3.11,320-0.23%
2021/07/0600.000.1850.00847.00-0.11,3280.00%
2021/07/051844.0000.00845.0011,3510.07%
2021/07/0200.000.1837.00840.00-0.11,366-0.01%
2021/07/013.1826.6100.00820.003.11,3680.23%
2021/06/300.1847.5000.00840.000.11,3660.01%
2021/06/291841.0000.00841.0011,3630.07%
2021/06/280.2845.000.1847.00841.000.11,3630.01%
2021/06/243.2853.0200.00848.003.21,3770.23%
2021/06/231861.0000.00855.0011,3830.07%
2021/06/225.1874.710.1875.50858.0051,3870.36%
2021/06/210.1858.0000.00851.000.11,3780.00%
2021/06/181860.001854.00858.0001,3750.00%
2021/06/174.4860.311.3876.00845.003.11,3770.23%
2021/06/160.6907.361912.00898.00-0.51,352-0.03%
2021/06/150.4908.711921.00927.00-0.71,357-0.05%
2021/06/110.1914.0000.00910.000.11,3530.00%
2021/06/1000.003.1927.69919.00-3.11,353-0.23%
2021/06/091.2915.502912.00916.00-0.81,351-0.06%
2021/06/072.1921.240.4929.29940.001.81,3500.13%
2021/06/042946.503.1931.87930.00-1.11,346-0.08%
2021/06/0300.001.1930.50929.00-1.11,343-0.08%
2021/06/023.3925.9300.00910.003.31,3410.25%
2021/06/011943.002.2941.10946.00-1.21,354-0.09%
2021/05/312.3922.392922.42920.000.31,3580.02%
2021/05/282.2929.612.3932.26932.00-0.11,365-0.01%
2021/05/273.1897.135.1891.92903.00-21,409-0.14%
2021/05/262.1874.811.2871.63875.000.91,3820.07%
2021/05/252828.502.2842.32859.00-0.21,340-0.01%
2021/05/242.1851.384.1839.63823.00-21,317-0.15%
2021/05/213810.677.3817.79822.00-4.31,279-0.33%
2021/05/201796.003.1794.55787.00-2.11,258-0.17%
2021/05/192804.003792.00783.00-11,249-0.08%
2021/05/184769.751.1791.09796.002.91,2490.23%
2021/05/173.5789.4312.7796.94794.00-9.21,215-0.75%
2021/05/141740.0000.00737.0011,1590.09%
2021/05/138.3743.997745.86742.001.31,1750.11%
2021/05/124741.754.1758.54759.00-0.11,1650.00%
2021/05/111760.591.1733.55730.00-0.11,121-0.01%
2021/05/100749.0000.00749.0001,1120.00%
2021/05/0700.001742.00755.00-11,133-0.09%
2021/05/062.2729.7800.00723.002.21,1440.19%
2021/05/050.2747.672748.00743.00-1.91,155-0.16%
2021/05/046.4764.461750.00748.005.41,1850.45%
2021/05/030.3781.005.1788.72782.00-4.81,229-0.39%
2021/04/292775.001768.15773.0011,2640.08%
2021/04/281.1757.1200.00755.001.11,2750.08%
2021/04/270766.0000.00760.0001,3060.00%
2021/04/260763.000.1766.00761.00-0.11,314-0.01%
2021/04/231767.000.1759.33761.000.91,3300.07%
2021/04/220.3763.401756.00753.00-0.81,351-0.06%
2021/04/211.1767.921.8771.11765.00-0.71,357-0.05%
2021/04/200.2782.191783.00778.00-0.81,362-0.06%
2021/04/192.2783.091.2786.00786.0011,3730.07%
2021/04/162.2782.401.3786.76786.000.91,3990.07%
2021/04/151.1761.3100.00769.001.11,4200.08%
2021/04/142.5761.664764.26760.00-1.61,464-0.11%
2021/04/132782.002.1790.74773.00-0.11,483-0.01%
2021/04/124.2776.180.3775.20769.0041,4830.27%
2021/04/091795.001.3790.43790.00-0.31,488-0.02%
2021/04/081773.000.1770.00770.0011,5140.06%
2021/04/070.4759.4300.00757.000.41,5860.02%
2021/04/060765.001.1767.00768.00-1.11,581-0.07%
2021/04/011761.0000.00760.0011,5750.06%
2021/03/310.1757.002.1759.00759.00-21,592-0.12%
2021/03/303751.0000.00753.0031,6020.19%
2021/03/291750.002762.00750.00-11,597-0.06%
2021/03/261.2740.5800.00739.001.21,5880.08%
2021/03/253737.3300.00731.0031,5800.19%
2021/03/241744.001737.00744.0001,5820.00%
2021/03/231740.001741.00740.0001,5910.00%
2021/03/222730.130.1751.00750.0021,5950.12%
2021/03/191.1730.6100.00730.001.11,6010.07%
2021/03/181.1753.3900.00744.001.11,5980.07%
2021/03/170.2751.7000.00750.000.21,5910.01%
2021/03/160758.670.1762.00757.00-0.11,5940.00%
2021/03/152.1748.211748.00747.001.11,6030.07%
2021/03/1200.001760.00754.00-11,626-0.06%
2021/03/113.1762.442765.00762.001.11,6240.06%
2021/03/100763.0000.00761.0001,6320.00%
2021/03/091758.001751.00752.0001,6330.00%
2021/03/081750.001747.00748.0001,6240.00%
2021/03/052765.003749.33748.00-11,619-0.06%
2021/03/041735.005731.20735.00-41,594-0.25%
2021/03/033749.674.1738.18753.00-1.11,581-0.07%
2021/03/023.1770.971750.00746.002.11,5650.13%
2021/02/262.1846.191848.00828.001.11,4980.07%
2021/02/250.1859.0000.00859.000.11,4880.01%
2021/02/242858.005837.40837.00-31,483-0.20%
2021/02/231862.001860.00846.0001,4930.00%
2021/02/228853.751855.00855.0071,4790.47%
2021/02/194828.004831.50828.0001,4540.00%
2021/02/184824.755844.20850.00-11,446-0.07%
2021/02/041838.0000.00806.0011,4430.07%
2021/02/032822.005820.00832.00-31,451-0.21%
2021/02/021801.003804.33805.00-21,480-0.14%
2021/02/011777.005776.20777.00-41,471-0.27%
2021/01/293799.6700.00776.0031,4700.20%
2021/01/286809.671838.00808.0051,4630.34%
2021/01/271861.001847.00843.0001,4450.00%
2021/01/262861.502844.00843.0001,4250.00%
2021/01/253834.005842.20856.00-21,393-0.14%
2021/01/227813.717816.71810.0001,3390.00%
2021/01/211789.001792.00789.0001,2910.00%
2021/01/202783.006786.84791.00-41,273-0.31%
2021/01/184775.003772.33774.0011,2420.08%
2021/01/152758.002761.00763.0001,2310.00%
2021/01/142791.5000.00776.0021,2210.16%
2021/01/132780.504784.50790.00-21,224-0.16%
2021/01/120779.0000.00780.0001,2190.00%
2021/01/113790.3300.00788.0031,2190.25%
2021/01/083774.336776.67785.00-31,198-0.25%
2021/01/072778.0000.00769.0021,1750.17%
2021/01/063772.332772.50742.0011,1490.09%
2021/01/052763.502767.00763.0001,1410.00%
2021/01/042767.003774.33779.00-11,157-0.09%
2020/12/317767.867770.57758.0001,1860.00%
2020/12/307751.2911745.55772.00-41,145-0.35%
2020/12/292706.001701.00704.0011,0810.09%
2020/12/254711.752712.00708.0021,0900.18%
2020/12/244698.753701.33702.0011,0850.09%
2020/12/231688.002679.00688.00-11,082-0.09%
2020/12/2200.001680.00680.00-11,105-0.09%
2020/12/2100.001691.00692.00-11,123-0.09%
2020/12/183692.671686.00689.0021,1250.18%
2020/12/172681.501.1684.91683.000.91,1250.08%
2020/12/151687.004697.00680.00-31,122-0.27%
2020/12/141689.001695.00695.0001,1310.00%
2020/12/113680.3300.00678.0031,1390.26%
2020/12/104687.003690.67684.0011,1460.09%
2020/12/093685.001678.00683.0021,1600.17%
2020/12/082688.505688.20696.00-31,172-0.26%
2020/12/072662.502665.50662.0001,1820.00%
2020/12/043665.332669.00672.0011,2150.08%
2020/12/0300.001680.00676.00-11,233-0.08%
2020/12/021685.0000.00687.0011,2940.08%
2020/12/012688.002687.00688.0001,3230.00%
2020/11/3000.001700.00678.00-11,351-0.07%
2020/11/261706.003693.67706.00-21,446-0.14%
2020/11/252681.001689.00677.0011,4530.07%
2020/11/242692.0000.00690.0021,4790.14%
2020/11/231699.003703.67699.00-21,503-0.13%
2020/11/202707.002703.00708.0001,5510.00%
2020/11/182.1688.591691.00685.001.11,6640.06%
2020/11/172690.001690.00690.0011,7050.06%
2020/11/161682.0000.00686.0011,7370.06%
2020/11/131680.002687.50680.00-11,759-0.06%
2020/11/125678.802679.00673.0031,7750.17%
2020/11/112.1701.202702.50692.000.11,7510.00%
2020/11/104724.003722.67725.0011,7280.06%
2020/11/092768.501774.00774.0011,6930.06%
2020/11/052783.003776.33775.00-11,723-0.06%
2020/11/041756.0000.00760.0011,7190.06%
2020/11/021749.001755.00744.0001,7800.00%
2020/10/3000.005751.60752.00-51,786-0.28%
2020/10/293738.001741.00743.0021,7950.11%
2020/10/2700.001758.00757.00-11,842-0.05%
2020/10/262763.501778.00762.0011,8540.05%
2020/10/231.1772.191782.00772.000.11,8680.00%
2020/10/2200.002788.50780.00-21,907-0.10%
2020/10/211777.002769.50778.00-11,920-0.05%
2020/10/201757.0000.00765.0011,9330.05%
2020/10/162759.501759.00760.0011,9830.05%
2020/10/151766.001769.00767.0002,0430.00%
2020/10/143776.002777.50768.0012,0680.05%
2020/10/136784.503785.33778.0032,1070.14%
2020/10/121806.003812.33803.00-22,111-0.09%
2020/10/084800.751798.00794.0032,1320.14%
2020/10/0700.001784.00789.00-12,120-0.05%
2020/10/064774.503775.00790.0012,1450.05%
2020/09/292768.501773.00763.0012,2330.04%
2020/09/254758.505767.60760.00-12,298-0.04%
2020/09/242786.501797.00780.0012,3480.04%
2020/09/233814.001823.00811.0022,4190.08%
2020/09/223814.672816.50812.0012,4480.04%
2020/09/2100.003828.00813.00-32,474-0.12%
2020/09/181825.001826.00828.0002,5080.00%
2020/09/172849.006839.83823.00-42,561-0.16%
2020/09/162835.002832.00842.0002,5760.00%
2020/09/151818.002824.00818.00-12,603-0.04%
2020/09/1400.001826.00815.00-12,686-0.04%
2020/09/115815.405807.60825.0002,7560.00%
2020/09/106818.177810.14806.00-12,763-0.04%
2020/09/098822.137823.71834.0012,7580.04%
2020/09/085830.003831.00815.0022,7380.07%
2020/09/075862.204856.50828.0012,7190.04%
2020/09/042920.003925.67920.00-12,668-0.04%
2020/09/033934.334938.00945.00-12,655-0.04%
2020/09/024945.505949.60924.00-12,681-0.04%
2020/09/014918.754916.25953.0002,6300.00%
2020/08/316890.677875.57880.00-12,592-0.04%
2020/08/284893.002901.00890.0022,6240.08%
2020/08/276914.833914.67903.0032,6360.11%
2020/08/263903.3310924.50910.00-72,627-0.27%
2020/08/257904.297878.00908.0002,5930.00%
2020/08/243852.332882.50838.0012,6100.04%
2020/08/203800.333788.00761.0002,6010.00%
2020/08/1900.005816.40810.00-52,562-0.20%
2020/08/181785.001791.00794.0002,5380.00%
2020/08/141752.002747.00751.00-12,515-0.04%
2020/08/131752.001762.00733.0002,5170.00%
2020/08/126737.335730.80761.0012,5140.04%
2020/08/111747.001744.00737.0002,5040.00%
2020/08/1000.001767.00761.00-12,508-0.04%
2020/08/073767.331780.00757.0022,5300.08%
2020/08/066800.334805.50772.0022,5410.08%
2020/08/0500.001759.00756.00-12,538-0.04%
2020/08/042763.002758.00763.0002,5740.00%
2020/08/031750.002748.00750.00-12,587-0.04%
2020/07/311750.001747.00750.0002,5740.00%
2020/07/301740.005733.20745.00-42,563-0.16%
2020/07/294731.751724.00722.0032,5790.12%
2020/07/286719.8311717.73715.00-52,612-0.19%
2020/07/277720.7112724.58709.00-52,610-0.19%
2020/07/248730.253735.00734.0052,5990.19%
2020/07/232747.002740.50751.0002,6070.00%
2020/07/225752.8011753.00758.00-62,598-0.23%
2020/07/218735.385739.40729.0032,5630.12%
2020/07/202763.504743.00773.00-22,515-0.08%
2020/07/178743.387747.71733.0012,5160.04%
2020/07/161767.002788.00767.00-12,480-0.04%
2020/07/158789.884791.25780.0042,4810.16%
2020/07/147817.144822.75808.0032,4860.12%
2020/07/1300.004831.25845.00-42,462-0.16%
2020/07/103807.006821.00805.00-32,455-0.12%
2020/07/093841.671841.00818.0022,4290.08%
2020/07/088828.135832.80831.0032,3970.13%
2020/07/073834.002843.50815.0012,4200.04%
2020/07/062827.502829.50826.0002,4220.00%
2020/07/035825.802805.50805.0032,4240.12%
2020/07/023781.6710794.80817.00-72,407-0.29%
2020/07/016748.176750.67750.0002,3810.00%
2020/06/305738.404.2744.69733.000.82,3710.03%
2020/06/295749.0000.00736.0052,3870.21%
2020/06/242782.501767.00782.0012,4030.04%
2020/06/233747.333750.67750.0002,4070.00%
2020/06/224740.505739.40740.00-12,426-0.04%
2020/06/198719.886724.83727.0022,4630.08%
2020/06/181645.0010670.70684.00-92,434-0.37%
2020/06/1712627.502632.00622.00102,3930.42%
2020/06/161626.004618.25630.00-32,460-0.12%
2020/06/152608.503612.33609.00-12,539-0.04%
2020/06/122601.002590.50601.0002,5910.00%
2020/06/115608.805612.60599.0002,6800.00%
2020/06/104607.5012607.33612.00-82,741-0.29%
2020/06/092612.004616.50606.00-22,827-0.07%
2020/06/081602.001600.00595.0002,8300.00%
2020/06/051596.003597.67601.00-22,860-0.07%
2020/06/0416604.1911590.45599.0052,8840.17%
2020/06/036593.676584.67581.0002,8720.00%
2020/06/022578.501580.00583.0012,8620.03%
2020/06/016575.337575.43577.00-12,895-0.03%
2020/05/2913585.237574.86560.0062,9110.21%
2020/05/287546.4311564.55578.00-42,861-0.14%
2020/05/2600.001522.00521.00-12,871-0.03%
2020/05/2500.002514.00521.00-22,922-0.07%
2020/05/221522.002527.00521.00-12,963-0.03%
2020/05/212522.0000.00522.0023,0290.07%
2020/05/202534.5000.00530.0023,0630.07%
2020/05/1900.006541.83536.00-63,123-0.19%
2020/05/1800.002538.00537.00-23,159-0.06%
2020/05/153532.004537.00531.00-13,173-0.03%
2020/05/146535.832537.00529.0043,2320.12%
2020/05/136528.503527.67531.0033,2290.09%
2020/05/125516.605518.80522.0003,2130.00%
2020/05/116505.5026503.42505.00-203,202-0.62%
2020/05/081521.001533.00517.0003,1920.00%
2020/05/071521.001521.00521.0003,1940.00%
2020/05/063519.332522.00520.0013,2590.03%
2020/05/056526.504531.25530.0023,2670.06%
2020/05/048529.252537.50518.0063,2640.18%
2020/04/305.1562.752584.00558.003.13,2370.10%
2020/04/2900.001578.00578.00-13,249-0.03%
2020/04/285576.604572.50571.0013,2750.03%
2020/04/271562.0000.00561.0013,3180.03%
2020/04/234577.753576.67577.0013,3220.03%
2020/04/224571.506561.17577.00-23,311-0.06%
2020/04/211547.001546.00550.0003,3010.00%
2020/04/203545.332546.00546.0013,3120.03%
2020/04/1716563.8813550.85547.0033,3300.09%
2020/04/162585.003590.00587.00-13,376-0.03%
2020/04/151586.002602.00585.00-13,471-0.03%
2020/04/1400.001588.00585.00-13,491-0.03%
2020/04/135590.4000.00580.0053,4840.14%
2020/04/105597.607595.14593.00-23,467-0.06%
2020/04/094588.501586.00589.0033,4230.09%
2020/04/085599.801600.00592.0043,4000.12%
2020/04/074612.001612.00600.0033,3640.09%
2020/04/063575.335582.60604.00-23,311-0.06%
2020/04/012556.501554.00560.0013,2420.03%
2020/03/312552.506555.67552.00-43,221-0.12%
2020/03/306547.006548.33554.0003,1900.00%
2020/03/277538.0010540.30540.00-33,141-0.10%
2020/03/266527.835516.60535.0013,0760.03%
2020/03/256525.504535.50512.0023,0180.07%
2020/03/248497.387502.71513.0012,9430.03%
2020/03/234464.385452.00466.50-12,883-0.03%
2020/03/208470.508470.38474.5002,8440.00%
2020/03/1915469.9711468.64448.0042,7580.15%
2020/03/184532.503521.00497.5012,6520.04%
2020/03/173521.675514.80524.00-22,589-0.08%
2020/03/162543.502558.50515.0002,4910.00%
2020/03/138520.2510502.65570.00-22,441-0.08%
2020/03/122537.504544.25524.00-22,345-0.09%
2020/03/112591.001608.00581.0012,3220.04%
2020/03/102595.502583.50602.0002,2890.00%
2020/03/092612.003600.00590.00-12,271-0.04%
2020/03/063625.005627.60612.00-22,236-0.09%
2020/03/053617.332609.00635.0012,2040.05%
2020/03/042578.502591.50582.0002,1490.00%
2020/03/032617.001619.00594.0012,1030.05%
2020/03/022596.005594.60597.00-32,067-0.15%
2020/02/2700.002596.50610.00-22,041-0.10%
2020/02/262626.002617.50630.0001,9620.00%
2020/02/251605.001611.00610.0001,9090.00%
2020/02/242577.504586.75598.00-21,866-0.11%
2020/02/214557.7500.00560.0041,7930.22%
2020/02/202550.002563.00555.0001,7600.00%
2020/02/196530.673534.67547.0031,7250.17%
2020/02/181527.0032519.25520.00-311,699-1.82%
2020/02/1714511.215520.60530.0091,6690.54%
2020/02/141489.0012489.96498.00-111,597-0.69%
2020/02/1310479.501480.00479.5091,5720.57%
2020/02/122486.001489.50478.0011,5660.06%
2020/02/115491.301496.00491.0041,5600.26%
2020/02/102485.001495.00498.5011,5610.06%
2020/02/078495.194501.25481.5041,5330.26%
2020/02/066479.001469.50485.0051,4640.34%
2020/02/0513470.1500.00472.50131,4530.89%
2020/02/045464.304461.88480.0011,4490.07%
2020/02/031460.003464.50455.50-21,437-0.14%
2020/01/304491.5010486.60485.00-61,347-0.45%
2020/01/201461.001460.00466.0001,2740.00%
2020/01/163458.001460.00463.5021,2490.16%
2020/01/152467.002460.75461.5001,2370.00%
2020/01/143467.176466.42469.50-31,214-0.25%
2020/01/134455.884458.25457.5001,1800.00%
2020/01/105452.705458.90457.5001,1370.00%
2020/01/0900.005433.30440.50-51,041-0.48%
2020/01/081401.503398.83405.00-2936-0.21%
2020/01/0700.001387.50391.00-1894-0.11%
2020/01/0300.001394.00385.50-1896-0.11%
2020/01/022400.5000.00393.0029130.22%
2019/12/301386.0000.00386.5019010.11%
2019/12/271380.501382.50380.5009270.00%
2019/12/261381.501384.00381.5001,0150.00%
2019/12/252389.502388.50387.0001,0170.00%
2019/12/202373.0000.00371.5021,0130.20%
2019/12/181379.501381.50378.0001,0510.00%
2019/12/1700.001383.00381.50-11,047-0.10%
2019/12/1100.001374.50372.00-11,029-0.10%
2019/12/061373.003375.67374.50-21,021-0.20%
2019/12/0500.002343.50343.00-21,021-0.20%
2019/12/047342.292337.50339.5051,0670.47%
2019/12/031353.501353.50353.0001,1430.00%
2019/12/027359.361358.50358.0061,2170.49%
2019/11/291370.001372.50370.0001,2150.00%
2019/11/282370.501373.50371.0011,2230.08%
2019/11/272372.501376.00373.0011,2380.08%
2019/11/265370.003377.00377.0021,2600.16%
2019/11/253361.8300.00362.5031,2520.24%
2019/11/2200.001364.50361.00-11,263-0.08%
2019/11/201360.001359.00359.5001,2650.00%
2019/11/183356.671365.00356.5021,2600.16%
2019/11/153375.831377.00376.0021,2340.16%
2019/11/141383.5000.00383.0011,2180.08%
2019/11/131384.0000.00385.0011,2290.08%
2019/11/081391.501390.00389.0001,2950.00%
2019/11/0500.001399.50396.00-11,466-0.07%
2019/11/042414.002410.50402.0001,5540.00%
2019/11/011404.002402.50406.50-11,540-0.06%
2019/10/241384.501381.50386.0001,5160.00%
2019/10/211389.501389.00389.5001,5470.00%
2019/10/171389.0000.00389.5011,5520.06%
2019/10/151383.0000.00383.0011,5570.06%
2019/10/141389.501386.50386.0001,5720.00%
2019/10/081392.001395.00389.5001,5980.00%
2019/10/073406.671412.00407.0021,5890.13%
2019/10/045414.501415.00414.5041,6100.25%
2019/10/031411.001414.50416.0001,6150.00%
2019/10/0212414.046415.00408.5061,5950.38%
2019/10/011396.001390.00396.0001,5370.00%
2019/09/2700.001387.50389.00-11,572-0.06%
2019/09/261391.501390.00389.0001,6150.00%
2019/09/251390.001397.50388.5001,6440.00%
2019/09/243394.502394.00394.5011,6460.06%
2019/09/2300.001384.50381.00-11,641-0.06%
2019/09/203386.172386.00381.0011,7000.06%
2019/09/192384.753383.50386.00-11,715-0.06%
2019/09/181382.501382.50381.0001,7240.00%
2019/09/171378.501381.50380.5001,7280.00%
2019/09/161377.001381.00379.0001,7550.00%
2019/09/111385.001383.00385.0001,8080.00%
2019/09/101375.001378.00375.0001,8440.00%
2019/09/0900.001378.00384.00-11,854-0.05%
2019/09/061386.003393.83386.00-21,831-0.11%
2019/09/054397.631380.50380.5031,8210.16%
2019/09/041415.001415.50422.5001,7620.00%
2019/08/291383.0000.00383.5011,8960.05%
2019/08/2800.001391.50396.50-11,917-0.05%
2019/08/2700.001385.00396.50-11,941-0.05%
2019/08/2600.001382.50381.00-11,952-0.05%
2019/08/231394.0000.00394.0011,9830.05%
2019/08/221392.0000.00392.0012,0020.05%
2019/08/151382.5000.00373.0012,0410.05%
2019/08/1300.001389.00395.00-12,080-0.05%
2019/08/1210395.801392.00389.0092,1000.43%
2019/08/0800.001371.00373.00-12,060-0.05%
2019/08/071370.001370.00370.0002,0760.00%
2019/08/063324.502320.00336.5011,9730.05%
2019/08/0500.001307.00306.00-11,907-0.05%
2019/07/311309.0000.00309.5011,9660.05%
2019/07/3000.001309.00305.50-11,976-0.05%
2019/07/291307.501310.00310.5002,0000.00%
2019/07/261306.0000.00306.5012,0180.05%
2019/07/251305.5000.00304.5012,0430.05%
2019/07/2400.001304.50306.00-12,046-0.05%
2019/07/231313.001314.50307.5002,0460.00%
2019/07/191310.5000.00308.0012,0490.05%
2019/07/1700.001311.50310.00-12,068-0.05%
2019/07/151319.0000.00320.0012,0730.05%
2019/07/121310.001311.50312.0002,0600.00%
2019/07/1100.001309.50309.50-12,088-0.05%
2019/07/102305.751306.00303.5012,1340.05%
2019/07/082310.001310.00310.0012,2400.04%
2019/07/042312.002310.00307.0002,3850.00%
2019/07/0300.001297.50307.00-12,402-0.04%
2019/06/2000.002315.00318.50-22,273-0.09%
2019/06/191315.002312.50320.00-12,277-0.04%
2019/06/184315.751313.00303.0032,2620.13%
2019/06/171314.002313.75310.00-12,224-0.04%
2019/06/1400.0015303.33306.00-152,206-0.68%
2019/06/133307.6713310.00304.00-102,204-0.45%
2019/06/124306.884301.38308.0002,2250.00%
2019/06/111292.509292.67300.50-82,270-0.35%
2019/06/1010288.205293.50297.0052,2640.22%
2019/06/069272.508272.00276.0012,1980.05%
2019/06/051257.502260.25261.00-12,121-0.05%
2019/06/047265.505268.10256.5022,1380.09%
2019/06/031268.002268.75270.00-12,171-0.05%
2019/05/3100.002261.00267.00-22,162-0.09%
2019/05/307263.078262.06261.50-12,164-0.05%
2019/05/295262.001255.00263.0042,2240.18%
2019/05/271241.001247.00249.5002,3660.00%
2019/05/231245.0000.00250.5012,3370.04%
2019/05/221254.002251.50247.00-12,317-0.04%
2019/05/213247.1700.00253.5032,2990.13%
2019/05/207262.365265.50251.5022,2720.09%
2019/05/175266.507264.93267.00-22,200-0.09%
2019/05/164266.383269.00261.5012,1550.05%
2019/05/153267.174266.38267.00-12,136-0.05%
2019/05/131247.503249.83248.00-22,057-0.10%
2019/05/101251.504249.00251.00-32,027-0.15%
2019/05/091242.5000.00242.5011,9940.05%
2019/05/081244.0000.00245.0011,9720.05%
2019/05/071250.5000.00250.0011,9540.05%
2019/05/061254.501260.50245.0001,9390.00%
2019/05/021262.501258.00262.5001,8870.00%
2019/04/2900.005245.00248.00-51,846-0.27%
2019/04/261253.0000.00245.0011,8380.05%
2019/04/2300.001254.50256.50-11,807-0.06%
2019/04/2200.003257.67252.50-31,788-0.17%
2019/04/1911252.6820258.08252.50-91,773-0.51%
2019/04/184266.2511266.23258.00-71,743-0.40%
2019/04/171271.002265.25266.00-11,719-0.06%
2019/04/1612263.5400.00266.00121,6800.71%
2019/04/1500.0010254.50257.00-101,615-0.62%
2019/04/122260.002259.25254.0001,5750.00%
2019/04/112235.253.2241.76248.50-1.21,446-0.08%
2019/04/102228.7513234.27226.00-111,322-0.83%
2019/04/091223.5000.00223.5011,2500.08%
2019/04/081207.002215.50220.00-11,188-0.08%
2019/03/281199.001199.00201.5001,0800.00%
2019/03/276208.9200.00203.5061,0590.57%
2019/03/262207.2500.00210.5021,0410.19%
2019/03/256207.7500.00207.5061,0300.58%
2019/03/225207.0000.00210.0051,0180.49%
2019/03/215206.009206.00206.50-41,005-0.40%
2019/03/201220.001216.50216.5009710.00%
2019/03/1800.0020220.00217.00-20945-2.12%
2019/03/151229.001234.00221.0009270.00%
2019/03/141220.502223.00226.50-1857-0.12%
2019/03/139210.503210.50210.0067710.78%
2019/03/123206.171205.00205.0027190.28%
2019/03/111203.5000.00205.0016920.14%
2019/03/076210.833213.67200.0036460.46%
2019/03/061207.5000.00206.0015630.18%
2019/03/0415207.439208.72209.0065171.16%
2019/02/275191.2036191.69196.00-31416-7.43%
2019/02/2600.005174.60178.50-5299-1.67%
2019/02/255165.9000.00166.5052372.11%
2019/02/222162.5000.00163.0022270.88%
2019/02/2100.004162.00163.00-4221-1.81%
2019/02/196161.7500.00159.5062152.78%
2019/02/1500.001158.00158.00-1209-0.48%
2019/01/2300.004153.50154.00-4183-2.18%
2019/01/2200.006153.50153.50-6183-3.27%
2019/01/181159.003157.33155.50-2180-1.11%
2019/01/173154.831154.50155.5021731.15%
2019/01/091149.501149.50149.5001520.00%
2019/01/072144.5000.00146.0021521.31%
2018/12/2700.001145.50145.50-1181-0.55%
2018/12/241148.001147.50147.5001810.00%
2018/12/1400.002154.00151.50-2197-1.02%
2018/12/1300.0015150.00149.50-15184-8.15%
2018/12/121148.501152.00152.0001810.00%
2018/12/0300.001153.00151.50-1193-0.52%
2018/11/285148.002148.00148.0031911.57%
2018/11/271144.5000.00145.0011860.54%
2018/11/082146.0000.00145.0022540.78%
2018/11/063144.0000.00144.0032571.16%
2018/10/112131.501128.50129.0012750.36%
2018/10/0300.001148.00147.00-1280-0.36%
2018/09/279153.0000.00150.5093132.87%
2018/09/1900.001142.00142.00-1313-0.32%
2018/09/145145.6000.00145.5053321.50%
2018/09/131143.5000.00143.5013330.30%
2018/09/101137.5000.00137.0013450.29%
2018/09/076145.9200.00142.5063411.76%
2018/08/285154.0000.00154.0053981.25%
2018/08/2300.001161.00161.00-1410-0.24%
2018/08/221162.0000.00160.5014160.24%
2018/08/214158.5000.00159.0044340.92%
2018/08/161159.0000.00160.5015430.18%
2018/08/158162.3800.00163.5085561.44%
2018/08/131167.5000.00167.5015900.17%
2018/07/2600.001174.00173.00-1890-0.11%
2018/07/171177.5000.00176.5019000.11%
2018/07/131175.001173.00173.0009050.00%
2018/07/063164.5000.00163.5038920.34%
2018/07/056171.9200.00170.0068820.68%
2018/06/263171.0000.00176.0039340.32%
2018/06/252172.5000.00172.5021,0080.20%
2018/06/202174.5000.00176.0021,0240.20%
2018/06/192178.0000.00177.0021,0170.20%
2018/06/131182.5000.00182.0011,0110.10%
2018/06/071187.002187.50185.00-1991-0.10%
2018/06/061191.001192.50192.5009760.00%
2018/06/041187.001187.00188.0009610.00%
2018/05/312191.252193.25191.0009510.00%
2018/05/3000.001188.00188.00-1933-0.11%
2018/05/295192.604190.75188.0019250.11%
2018/05/282195.003195.17194.50-1905-0.11%
2018/05/256191.833192.67188.0038580.35%
2018/05/241187.5000.00186.0018060.12%
2018/05/231185.001182.00183.5007930.00%
2018/05/211187.5000.00183.5017580.13%
2018/05/185186.0000.00186.0057330.68%
2018/05/174182.1319187.00188.50-15697-2.15%
2018/05/161180.0000.00177.5016180.16%
2018/05/1500.002181.50177.00-2606-0.33%
2018/05/141173.0011173.09178.00-10586-1.71%
2018/05/1000.006167.50168.50-6514-1.17%
2018/05/081159.001160.50159.0004920.00%
2018/04/242158.2500.00158.0026050.33%
2018/04/231161.5000.00161.5016100.16%
2018/04/191161.0000.00161.5015980.17%
2018/04/175160.9000.00160.0055960.84%
2018/04/161162.0000.00162.5015950.17%
2018/04/126162.0000.00162.0066001.00%
2018/04/113162.0000.00163.5036000.50%
2018/04/031168.5000.00169.0015800.17%
2018/04/0200.002170.50167.00-2570-0.35%
2018/03/3000.001166.00166.50-1562-0.18%
2018/03/2900.0010167.75167.50-10555-1.80%
2018/03/281168.004169.00166.00-3536-0.56%
2018/03/1500.001156.50157.00-1449-0.22%
2018/03/015151.9000.00152.0055450.92%
2018/02/2600.001153.50153.00-1555-0.18%
2018/02/2300.001155.00153.50-1571-0.17%
2018/02/062153.0000.00156.5025500.36%
2018/01/221168.005168.50169.00-4499-0.80%
2018/01/182166.252169.50168.0005040.00%
2018/01/082159.002159.50158.5004890.00%
2018/01/021160.001159.50159.5005130.00%
鈊象 相關文章