弘憶股 (3312)-元大-松山券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
48.95
漲跌
▼0.25
漲幅
-0.51%
成交量
37,506張
產業
上市電子通路類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	8	51.05	8	52.40	48.95	0	11,574	0.00%
2024/04/17	4	48.10	21	48.87	49.20	-17	10,990	-0.15%
2024/04/16	7	46.19	0	0.00	44.75	7	10,722	0.07%
2024/04/15	24	49.93	20	49.42	49.30	4	10,414	0.04%
2024/04/12	21	49.05	23	50.94	51.50	-2	9,836	-0.02%
2024/04/11	5	46.84	1	44.60	46.90	4	9,217	0.04%
2024/04/10	2.2	43.01	4	42.60	42.65	-1.8	8,731	-0.02%
2024/04/09	2	42.93	0	0.00	41.55	2	8,630	0.02%
2024/04/03	3	41.80	0	0.00	41.35	3	8,440	0.04%
2024/04/02	2	42.20	0	0.00	42.35	2	8,388	0.02%
2024/04/01	14	43.10	2	43.30	43.00	12	8,305	0.14%
2024/03/29	1	42.60	0	0.00	43.75	1	8,121	0.01%
2024/03/28	1	40.90	1	42.10	42.45	0	7,894	0.00%
2024/03/27	11	40.51	7	41.30	40.75	4	7,683	0.05%
2024/03/26	6	41.22	3	41.25	40.60	3	7,556	0.04%
2024/03/25	0	0.00	2	40.53	42.35	-2	7,207	-0.03%
2024/03/22	9	38.60	11	38.54	38.50	-2	7,016	-0.03%
2024/03/20	24	38.90	3	38.90	38.25	21	6,889	0.30%
2024/03/19	35	40.54	11	40.52	40.70	24	6,714	0.36%
2024/03/18	0	0.00	2	38.70	39.75	-2	6,228	-0.03%
2024/03/15	3	36.07	0	0.00	36.15	3	6,088	0.05%
2024/03/13	0	0.00	42	36.66	36.15	-42	5,888	-0.71%
2024/03/12	1	39.05	0	0.00	38.10	1	5,756	0.02%
2024/03/11	2	38.85	5	39.59	38.20	-3	5,582	-0.05%
2024/03/08	0	0.00	53	43.03	41.55	-53	5,429	-0.98%
2024/03/07	3	46.30	1	46.55	46.15	2	5,190	0.04%
2024/03/06	4	47.20	7	47.46	47.00	-3	5,046	-0.06%
2024/03/05	1	44.80	4	44.86	46.80	-3	4,854	-0.06%
2024/03/01	12	42.31	23	41.22	42.15	-11	4,418	-0.25%
2024/02/29	2	41.20	1	43.15	41.80	1	4,192	0.02%
2024/02/27	3	39.93	2	40.70	40.30	1	3,976	0.03%
2024/02/26	31	38.52	31	39.18	39.30	0	3,644	0.00%
2024/02/23	2	38.35	9	38.43	38.65	-7	3,254	-0.22%
2024/02/22	70	34.13	16	34.70	35.15	54	3,055	1.77%
2024/02/21	20	33.10	27	33.42	34.15	-7	2,895	-0.24%
2024/02/20	10	33.40	16	33.45	33.40	-6	2,728	-0.22%
2024/02/19	6	31.10	5	31.41	32.35	1	2,326	0.04%
2024/02/16	5	28.82	3.2	29.37	29.45	1.9	2,180	0.08%
2024/02/15	39	28.15	23.7	28.16	28.15	15.3	1,992	0.77%
2024/02/05	1	25.40	0	0.00	25.80	1	1,884	0.05%
2024/02/02	1	25.85	11	26.20	26.10	-10	1,891	-0.53%
2024/02/01	21.2	26.33	5	25.50	25.50	16.2	1,732	0.93%
2024/01/30	0	0.00	4	24.53	24.55	-4	1,357	-0.29%
2024/01/29	2	23.75	11	24.07	24.00	-9	1,281	-0.70%
2024/01/26	14	24.18	11	24.89	23.90	3	1,239	0.24%
2024/01/25	1	24.50	3	24.47	24.70	-2	1,070	-0.19%
2024/01/24	0	0.00	1	24.05	23.60	-1	974	-0.10%
2024/01/23	0	0.00	2	23.50	23.65	-2	939	-0.21%
2024/01/18	0	0.00	2	23.75	23.75	-2	897	-0.22%
2024/01/17	2	23.05	0	0.00	23.05	2	879	0.23%
2024/01/16	2	23.10	0	0.00	23.00	2	869	0.23%
2024/01/15	0	0.00	6	23.55	23.30	-6	859	-0.70%
2024/01/12	0	0.00	1	23.55	23.20	-1	848	-0.12%
2024/01/11	5	23.50	0	0.00	23.35	5	835	0.60%
2024/01/05	10	23.34	0	0.00	23.45	10	708	1.41%
2023/12/29	0	0.00	0.1	21.85	21.85	-0.1	564	-0.01%
2023/12/28	0	0.00	3	21.85	22.00	-3	562	-0.53%
2023/12/14	3	22.35	0	0.00	22.60	3	533	0.56%
2023/12/13	0	0.00	14	22.35	22.45	-14	526	-2.66%
2023/12/12	0	0.00	16	21.98	22.00	-16	518	-3.09%
2023/11/24	0	0.00	2	21.65	21.65	-2	419	-0.48%
2023/11/21	0	0.00	3	21.50	21.55	-3	409	-0.73%
2023/11/17	0	0.00	0.4	21.55	21.40	-0.4	458	-0.09%
2023/11/14	0	0.00	0.7	20.75	20.50	-0.7	441	-0.16%
2023/11/10	0	0.00	0.5	20.72	20.55	-0.5	415	-0.12%
2023/10/25	0	0.00	3	19.00	19.00	-3	418	-0.72%
2023/10/04	0	18.65	0	0.00	18.70	0	465	0.00%
2023/09/18	0.1	19.00	0	0.00	18.80	0.1	513	0.02%
2023/09/15	0.1	19.00	0	0.00	18.90	0.1	516	0.02%
2023/09/13	0	0.00	0	18.56	18.55	0	520	0.00%
2023/09/11	0	0.00	0.1	18.50	18.50	-0.1	550	-0.02%
2023/09/08	10	18.45	0.5	18.54	18.40	9.5	559	1.70%
2023/09/07	0	0.00	0.4	18.64	18.50	-0.4	570	-0.07%
2023/09/06	0	0.00	0	18.80	18.55	0	578	0.00%
2023/09/05	10	18.30	0	0.00	18.40	10	592	1.69%
2023/09/04	0.1	18.50	0	0.00	18.50	0.1	608	0.02%
2023/09/01	0	0.00	1	18.65	18.60	-1	629	-0.16%
2023/08/28	2	18.00	0	0.00	17.90	2	688	0.29%
2023/08/24	27	18.43	16	18.59	18.50	11	700	1.57%
2023/08/23	5	21.20	0	0.00	21.20	5	670	0.75%
2023/08/22	4	21.45	0	21.55	21.35	4	644	0.62%
2023/08/21	10	21.65	0	0.00	21.70	10	632	1.58%
2023/08/18	6	21.55	0	0.00	21.55	6	630	0.95%
2023/08/17	3	20.95	0	0.00	21.15	3	614	0.49%
2023/08/14	2	21.05	0	0.00	21.05	2	611	0.33%
2023/08/09	2.2	21.95	0	0.00	21.80	2.2	586	0.38%
2023/07/21	3	22.80	0	0.00	22.80	3	568	0.53%
2023/06/12	0	0.00	8	23.00	23.00	-8	911	-0.88%
2023/06/09	0	0.00	1	23.50	23.30	-1	904	-0.11%
2023/05/12	3	20.90	0	0.00	21.10	3	759	0.39%
2023/05/11	5	21.00	0	0.00	20.85	5	755	0.66%
2023/04/27	0	0.00	2	21.15	21.20	-2	726	-0.28%
2023/04/19	6	21.83	0	0.00	21.70	6	687	0.87%
2023/04/18	0.2	21.50	0	0.00	21.70	0.2	678	0.03%
2023/04/17	4	21.70	0	0.00	21.60	4	665	0.60%
2023/04/06	0	0.00	6	21.70	21.70	-6	509	-1.18%
2023/03/31	6	21.58	0	0.00	21.50	6	488	1.23%
2023/03/29	0	0.00	1	21.60	21.60	-1	326	-0.31%
2022/12/20	0	0.00	1	17.65	17.50	-1	240	-0.42%
2022/12/12	1	17.75	0	0.00	17.70	1	260	0.38%
2022/11/17	0	18.50	0	0.00	18.30	0	330	0.00%
2022/10/14	0	0.00	1	16.70	16.70	-1	626	-0.16%
2022/10/03	0	0.00	5	16.90	16.95	-5	757	-0.66%
2022/09/06	1	18.40	0	0.00	18.40	1	829	0.12%
2022/08/19	3	20.38	2	20.25	20.00	1	778	0.13%
2022/08/18	2	19.75	2	20.10	19.80	0	718	0.00%
2022/08/04	0	18.00	0	0.00	17.65	0	680	0.00%
2022/07/14	0	0.00	3	19.93	20.05	-3	667	-0.45%
2022/07/08	1	21.55	1	21.35	21.60	0	621	0.00%
2022/07/04	1	21.00	0	0.00	20.50	1	640	0.16%
2022/07/01	3	21.00	1	20.75	20.60	2	645	0.31%
2022/05/18	1	25.10	0	0.00	24.90	1	1,293	0.08%
2022/05/16	0	0.00	2	24.60	24.30	-2	1,290	-0.16%
2022/05/11	2	24.23	0	0.00	24.10	2	1,257	0.16%
2022/05/06	0	0.00	3	24.20	24.10	-3	1,245	-0.24%
2022/04/26	1	23.40	0	0.00	23.40	1	1,260	0.08%
2022/04/22	3	23.90	0	0.00	23.85	3	1,265	0.24%
2022/04/20	5	24.15	0	0.00	23.95	5	1,284	0.39%
2022/03/28	1	24.10	0	0.00	24.20	1	1,341	0.07%
2022/03/25	0	0.00	10	25.70	25.65	-10	1,263	-0.79%
2022/03/18	0	0.00	2	26.65	26.60	-2	1,063	-0.19%
2022/03/15	1	25.65	1	25.75	25.75	0	1,059	0.00%
2022/03/08	1	24.00	0	0.00	23.80	1	1,424	0.07%
2022/03/07	10	25.20	0	0.00	24.65	10	1,594	0.63%
2022/03/03	10	26.13	0	0.00	25.80	10	1,784	0.56%
2022/02/22	2	24.75	0	0.00	24.95	2	1,975	0.10%
2022/02/17	6	25.07	0	0.00	24.75	6	1,968	0.30%
2022/02/10	0	0.00	2	24.85	24.80	-2	2,031	-0.10%
2022/01/26	3	22.98	0	0.00	22.95	3	2,025	0.15%
2022/01/25	1	22.90	0	0.00	22.95	1	2,024	0.05%
2022/01/24	1	23.25	0	0.00	23.35	1	2,015	0.05%
2022/01/21	2	23.60	0	0.00	23.55	2	2,004	0.10%
2022/01/13	0	24.55	0	0.00	24.35	0	1,992	0.00%
2022/01/11	2	25.18	0	0.00	25.05	2	1,969	0.10%
2021/12/15	0	0.00	2	23.50	23.90	-2	1,798	-0.11%
2021/12/14	2	23.65	0	0.00	23.30	2	1,789	0.11%
2021/12/13	0	0.00	2	24.10	23.95	-2	1,771	-0.11%
2021/12/10	1	23.75	0	0.00	23.75	1	1,760	0.06%
2021/12/07	0	0.00	2	25.20	25.20	-2	1,637	-0.12%
2021/12/03	3	24.87	10	24.45	24.65	-7	1,557	-0.45%
2021/12/02	2	27.40	0	0.00	25.65	2	1,447	0.14%
2021/11/26	5	26.35	0	0.00	26.40	5	939	0.53%
2021/11/25	5	26.00	0	0.00	25.55	5	880	0.57%
2021/11/23	0	0.00	0.2	24.35	24.25	-0.2	784	-0.03%
2021/11/22	0	0.00	2	24.88	25.05	-2	786	-0.25%
2021/11/15	0	0.00	8	23.50	23.60	-8	750	-1.07%
2021/11/11	2	23.20	0	0.00	23.05	2	734	0.27%
2021/11/09	0	0.00	2	22.35	22.80	-2	721	-0.28%
2021/11/08	0	0.00	0.2	22.40	22.50	-0.2	739	-0.02%
2021/10/29	2	21.45	0	0.00	21.55	2	962	0.21%
2021/10/20	1	20.65	0	0.00	20.50	1	1,167	0.09%
2021/10/18	2	20.30	0	0.00	20.30	2	1,211	0.17%
2021/10/04	1	19.60	0	0.00	19.10	1	1,498	0.07%
2021/09/24	2	20.38	0	0.00	20.30	2	1,563	0.13%
2021/07/29	0	0.00	30	23.88	24.00	-30	1,532	-1.96%
2021/07/27	0	0.00	1	25.10	24.10	-1	1,577	-0.06%
2021/07/26	0	0.00	5	24.50	24.60	-5	1,623	-0.31%
2021/07/19	1	23.40	0	0.00	23.65	1	2,290	0.04%
2021/07/13	5	22.20	0	0.00	22.25	5	2,243	0.22%
2021/06/16	0	0.00	10	20.70	20.40	-10	3,120	-0.32%
2021/05/27	4	19.65	0	0.00	19.80	4	3,742	0.11%
2021/05/18	0	0.00	1	18.00	18.50	-1	4,419	-0.02%
2021/05/11	0	0.00	2	21.13	20.75	-2	4,256	-0.05%
2021/05/04	0	0.00	1	21.50	20.90	-1	4,132	-0.02%
2021/05/03	2	23.00	0	0.00	22.60	2	4,087	0.05%
2021/04/29	0	0.00	1	24.80	24.85	-1	4,015	-0.02%
2021/04/28	45	25.52	32	25.36	26.05	13	3,866	0.34%
2021/04/27	0	0.00	1	22.85	23.70	-1	3,400	-0.03%
2021/04/26	1	21.50	0	0.00	21.70	1	3,268	0.03%
2021/04/23	4	21.61	0	0.00	21.50	4	3,238	0.12%
2021/04/22	2	21.05	0	0.00	20.95	2	3,217	0.06%
2021/04/21	2	21.35	0	0.00	21.30	2	3,184	0.06%
2021/04/12	0	0.00	2	22.50	23.35	-2	2,883	-0.07%
2021/04/08	2	21.85	0	0.00	21.85	2	2,681	0.07%
2021/04/07	2	21.18	2	21.58	22.30	0	2,618	0.00%
2021/03/30	1	19.80	0	0.00	19.30	1	2,140	0.05%
2021/03/22	0	0.00	4	18.70	18.65	-4	1,889	-0.21%
2021/03/16	0	0.00	4	18.60	18.60	-4	1,800	-0.22%
2021/03/09	1	17.55	0	0.00	17.50	1	1,632	0.06%
2021/03/05	2	18.25	0	0.00	17.95	2	1,581	0.13%
2021/03/04	8	18.50	10	18.15	18.40	-2	1,529	-0.13%
2021/03/03	15	18.01	1	17.90	17.90	14	1,444	0.97%
2021/03/02	7	19.85	1	20.30	18.50	6	1,377	0.44%
2021/02/26	12	19.09	2	18.93	19.40	10	1,134	0.88%
2021/02/25	0	0.00	11	18.42	18.50	-11	880	-1.25%
2021/02/24	0	0.00	9.1	16.20	16.85	-9.1	602	-1.52%
2021/02/23	1	15.25	0	0.00	15.35	1	454	0.22%
2021/01/25	0	0.00	0.2	15.10	15.15	-0.2	344	-0.05%
2021/01/21	0	0.00	5	14.40	14.45	-5	289	-1.73%
2020/12/21	0.2	14.40	0	0.00	14.40	0.2	221	0.10%
2020/12/15	0	0.00	0.3	14.21	14.25	-0.3	221	-0.14%
2020/12/07	0	0.00	0.2	14.35	14.55	-0.2	216	-0.11%
2020/12/04	0	14.50	0	0.00	14.80	0	211	0.00%
2020/12/02	5	14.79	0	0.00	14.80	5	208	2.39%
2020/11/30	0	0.00	2	14.40	14.45	-2	195	-1.02%
2020/11/25	0	0.00	10	14.35	14.40	-10	199	-5.01%
2020/11/23	0	14.10	0	0.00	14.35	0	208	0.00%
2020/11/20	2	14.10	0	0.00	14.10	2	217	0.92%
2020/11/17	5	13.75	0	0.00	13.70	5	226	2.21%
2020/11/13	0	13.80	0	0.00	13.80	0	246	0.00%
2020/11/09	0	13.60	0	0.00	13.50	0	266	0.00%
2020/11/06	0	13.50	0	0.00	13.40	0	269	0.00%
2020/11/05	0	13.45	0	0.00	13.15	0	269	0.00%
2020/11/04	0	13.15	0	0.00	13.05	0	275	0.00%
2020/08/20	5	15.45	0	0.00	15.10	5	563	0.89%
2020/07/08	5	15.65	178	15.60	15.60	-173	607	-28.49%	大賣/鉅額交易
2020/07/07	25	15.65	50	15.65	15.65	-25	600	-4.16%
2020/06/30	3	15.40	0	0.00	15.30	3	592	0.51%
2020/06/23	1	15.65	0	0.00	15.55	1	620	0.16%
2020/06/22	0	0.00	20	15.55	15.50	-20	615	-3.25%
2020/06/19	0	0.00	20	15.56	15.50	-20	611	-3.27%
2020/06/17	20	15.20	0	0.00	15.30	20	598	3.34%
2020/06/12	1	14.80	0	0.00	14.85	1	611	0.16%
2020/05/18	0	0.00	10	15.00	15.05	-10	624	-1.60%
2020/05/14	0	0.00	2	15.25	15.00	-2	616	-0.32%
2020/05/11	0	0.00	1.3	15.47	15.50	-1.3	598	-0.22%
2020/04/28	10	14.90	0	0.00	14.95	10	616	1.62%
2020/04/24	1	14.80	1	14.85	14.80	0	626	0.00%
2020/04/15	0	0.00	1	14.75	14.75	-1	610	-0.16%
2020/04/14	0	0.00	6	14.59	14.80	-6	609	-0.98%
2020/04/13	6	14.45	0	0.00	14.35	6	606	0.99%
2020/04/10	0	0.00	9	14.05	14.10	-9	600	-1.50%
2020/04/09	10	13.90	28	13.87	13.95	-18	603	-2.98%
2020/04/08	26	13.60	26	13.80	13.70	0	596	0.00%
2020/04/07	26	13.67	0	0.00	13.70	26	591	4.40%
2020/04/06	0	0.00	28	13.58	13.60	-28	584	-4.79%
2020/04/01	27	13.31	0	0.00	13.30	27	585	4.61%
2020/03/31	0	0.00	4	13.44	13.35	-4	587	-0.68%
2020/03/27	5	13.23	0	0.00	13.20	5	576	0.87%
2020/03/24	0	0.00	51	11.14	11.15	-51	551	-9.24%
2020/03/23	1	10.55	0	0.00	10.55	1	545	0.18%
2020/03/17	0	0.00	12	11.17	11.20	-12	529	-2.26%
2020/03/12	14	13.08	0	0.00	12.70	14	513	2.73%
2020/03/10	13	13.48	0	0.00	13.80	13	504	2.58%
2020/03/09	15	13.50	0	0.00	13.30	15	503	2.98%
2020/02/27	0	0.00	8	13.70	13.50	-8	541	-1.48%
2020/02/24	15	13.95	0	0.00	14.00	15	564	2.66%
2020/02/21	15	14.40	0	0.00	14.30	15	573	2.61%
2020/02/10	42	13.95	0	0.00	14.00	42	798	5.26%
2020/02/07	0	0.00	5	14.50	14.30	-5	813	-0.61%
2020/02/05	0	0.00	0.6	14.20	14.20	-0.6	844	-0.07%
2020/01/31	16	14.25	0	0.00	14.20	16	863	1.85%
2020/01/30	16	14.89	0	0.00	14.40	16	874	1.83%
2020/01/20	4	16.00	0	0.00	16.00	4	879	0.45%
2020/01/17	1	16.00	0	0.00	16.00	1	913	0.11%
2020/01/16	5	15.95	11	15.95	15.95	-6	964	-0.62%
2020/01/13	3	16.00	3	16.15	16.15	0	1,358	0.00%
2020/01/10	5	15.90	5	16.00	15.95	0	1,377	0.00%
2020/01/08	5	15.85	0	0.00	15.80	5	1,391	0.36%
2019/12/31	0	0.00	42	16.35	16.35	-42	1,493	-2.81%
2019/12/26	0	0.00	5	16.34	16.20	-5	1,526	-0.33%
2019/12/19	10	16.38	20	16.40	16.30	-10	1,609	-0.62%
2019/12/17	0	0.00	10	16.10	16.15	-10	1,617	-0.62%
2019/12/13	22	16.00	0	0.00	15.95	22	1,640	1.34%
2019/12/10	2	16.35	0	0.00	16.40	2	1,668	0.12%
2019/12/09	5	16.53	14	16.49	16.35	-9	1,682	-0.53%
2019/12/06	4	16.16	0	0.00	16.15	4	1,694	0.24%
2019/12/03	1	16.00	0	0.00	16.15	1	1,858	0.05%
2019/12/02	3	15.85	0	0.00	15.85	3	1,865	0.16%
2019/11/28	2	16.35	0	0.00	16.25	2	1,902	0.11%
2019/11/27	4	16.23	0	0.00	16.25	4	1,923	0.21%
2019/11/21	30	15.80	0	0.00	15.85	30	2,099	1.43%
2019/11/20	120	16.15	0	0.00	16.05	120	2,140	5.61%	大買/鉅額交易
2019/11/18	2	16.40	0	0.00	16.35	2	2,207	0.09%
2019/11/15	5	16.32	182	16.37	16.40	-177	2,219	-7.97%	大賣/鉅額交易
2019/11/13	2	17.60	2	17.45	17.55	0	2,149	0.00%
2019/11/08	2	16.85	0	0.00	17.15	2	2,193	0.09%
2019/11/05	0	0.00	1	17.15	16.85	-1	2,186	-0.05%
2019/11/04	1	17.05	0	0.00	17.00	1	2,184	0.05%
2019/11/01	2	17.05	7	17.20	17.25	-5	2,179	-0.23%
2019/10/30	1	16.80	0	0.00	16.75	1	2,162	0.05%
2019/10/28	69	16.70	7	16.70	16.70	62	2,187	2.83%
2019/10/25	26	16.91	0	0.00	16.95	26	2,186	1.19%
2019/10/24	2	17.43	0	0.00	17.45	2	2,192	0.09%
2019/10/23	8	17.76	4	18.10	17.70	4	2,172	0.18%
2019/10/22	1	17.95	2	18.00	17.80	-1	2,203	-0.05%
2019/10/21	2	17.85	52	17.83	17.90	-50	2,085	-2.40%
2019/10/16	2	16.00	0	0.00	16.00	2	1,901	0.11%
2019/10/14	0	0.00	1	15.95	15.95	-1	1,883	-0.05%
2019/10/09	2	15.85	4	15.95	15.80	-2	1,900	-0.11%
2019/10/07	2	16.05	15	16.11	16.10	-13	1,907	-0.68%
2019/10/04	10	15.75	0	0.00	15.65	10	1,907	0.52%
2019/10/02	12	15.36	0	0.00	15.35	12	2,020	0.59%
2019/10/01	6	15.70	2	15.45	15.50	4	2,078	0.19%
2019/09/27	1	15.70	0	0.00	15.60	1	2,078	0.05%
2019/09/26	2	16.10	0	0.00	15.95	2	2,118	0.09%
2019/09/25	0	0.00	1	15.75	15.70	-1	2,144	-0.05%
2019/09/23	12	15.47	0	0.00	15.50	12	2,144	0.56%
2019/09/19	30	15.60	0	0.00	15.60	30	2,145	1.40%
2019/09/17	2	15.95	0	0.00	16.10	2	2,136	0.09%
2019/09/16	45	16.04	0	0.00	15.80	45	2,144	2.10%
2019/09/12	19	16.21	0	0.00	16.20	19	2,139	0.89%
2019/09/11	15	16.15	0	0.00	16.50	15	2,130	0.70%
2019/09/10	28	15.99	0	0.00	16.00	28	2,112	1.33%
2019/09/09	1	16.30	0	0.00	16.30	1	2,085	0.05%
2019/08/30	0	0.00	2	16.05	15.95	-2	1,886	-0.11%
2019/08/27	2	15.15	2	15.20	15.10	0	1,797	0.00%
2019/08/21	0	0.00	1	16.00	16.25	-1	1,716	-0.06%
2019/08/16	0	0.00	3	15.57	15.30	-3	1,610	-0.19%
2019/08/14	6	15.25	2	15.20	15.20	4	1,546	0.26%
2019/08/13	0	0.00	2	15.25	15.40	-2	1,526	-0.13%
2019/08/02	3	15.02	0	0.00	15.10	3	1,486	0.20%
2019/07/31	4	15.33	0	0.00	15.45	4	1,491	0.27%
2019/07/30	10	15.20	2	15.40	15.60	8	1,513	0.53%
2019/07/25	1	15.70	0	0.00	16.15	1	1,408	0.07%
2019/07/19	2	14.80	0	0.00	14.95	2	1,259	0.16%
2019/07/18	0	0.00	8	14.70	14.70	-8	1,247	-0.64%
2019/07/11	0	0.00	14	15.15	15.20	-14	1,157	-1.21%
2019/07/08	4	15.00	0	0.00	15.35	4	1,020	0.39%
2019/07/03	2	14.35	0	0.00	14.20	2	871	0.23%
2019/07/02	0	0.00	5	14.60	14.75	-5	811	-0.62%
2019/07/01	1	13.80	0	0.00	13.80	1	765	0.13%
2019/06/20	2	13.25	3	13.05	13.30	-1	737	-0.14%
2019/06/12	2	12.90	0	0.00	12.85	2	779	0.26%
2019/05/30	1	13.05	1	13.05	13.05	0	865	0.00%
2019/04/22	0	0.00	13	11.61	11.60	-13	604	-2.15%
2019/04/11	2	11.90	0	0.00	11.85	2	583	0.34%
2019/04/10	2	12.00	0	0.00	12.00	2	575	0.35%
2018/11/15	0	0.00	1	10.40	10.20	-1	1,261	-0.08%
2018/11/12	1	11.10	0	0.00	11.25	1	1,292	0.08%
2018/11/08	0	0.00	1	10.40	10.55	-1	1,315	-0.08%
2018/11/07	0	0.00	1	10.70	10.50	-1	1,331	-0.08%
2018/10/30	2	8.80	0	0.00	8.99	2	1,504	0.13%
2018/10/29	0	0.00	16	8.95	9.00	-16	1,560	-1.03%
2018/10/25	4	9.15	20	9.13	9.08	-16	1,594	-1.00%
2018/09/13	11	13.56	10	13.77	13.15	1	1,789	0.06%
2018/09/12	0	0.00	10	13.45	13.40	-10	1,744	-0.57%
2018/09/11	5	13.35	5	13.50	13.70	0	1,725	0.00%
2018/09/10	59	12.86	7	12.90	13.00	52	1,678	3.10%
2018/09/06	10	12.60	0	0.00	12.60	10	1,629	0.61%
2018/09/05	2	13.03	2	13.10	13.00	0	1,618	0.00%
2018/09/04	9	13.06	0	0.00	13.00	9	1,616	0.56%
2018/09/03	0	0.00	10	13.10	13.05	-10	1,593	-0.63%
2018/08/09	10	12.10	0	0.00	11.90	10	1,070	0.93%
2018/05/23	0	0.00	2	9.93	9.95	-2	678	-0.29%
2018/05/18	2	9.52	0	0.00	9.68	2	633	0.32%
2018/05/17	0	0.00	3	9.79	9.61	-3	622	-0.48%
2018/05/16	4	9.42	1	9.42	9.42	3	560	0.53%
2018/05/15	0	0.00	4	8.60	8.57	-4	530	-0.75%
2018/05/08	4	9.00	0	0.00	8.82	4	516	0.78%
2018/05/03	0	0.00	10	8.47	8.40	-10	479	-2.08%
2018/04/30	10	8.45	0	0.00	8.22	10	419	2.38%
2018/04/11	0	0.00	2	8.25	8.23	-2	155	-1.29%