尼克森 (3317)-元大-松山券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
51.0
漲跌
▼0.1
漲幅
-0.20%
成交量
112張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	49.50	10	50.10	50.10	-9	306	-2.94%
2024/04/18	1	51.10	0	0.00	51.70	1	306	0.33%
2024/04/16	2	50.00	0	0.00	49.50	2	312	0.64%
2024/04/15	1	51.40	0	0.00	51.30	1	315	0.32%
2024/04/10	0	53.30	0	0.00	53.40	0	322	0.01%
2024/04/01	0	0.00	0	52.80	52.80	0	346	-0.01%
2024/03/27	0	0.00	0.4	52.30	52.20	-0.4	364	-0.10%
2024/03/26	1	52.30	0	0.00	51.80	1	373	0.27%
2024/03/25	10	53.40	0	0.00	52.60	10	376	2.65%
2024/03/20	0	0.00	1	52.90	52.60	-1	399	-0.25%
2024/03/19	0	53.17	0	0.00	52.70	0	407	0.00%
2024/03/07	1	56.60	0	0.00	55.10	1	559	0.18%
2024/03/01	0	0.00	1	56.80	56.90	-1	832	-0.12%
2024/02/29	0	0.00	2	56.60	56.70	-2	835	-0.24%
2024/02/26	2	56.50	0	0.00	56.80	2	864	0.23%
2024/02/21	22	57.00	0	0.00	56.80	22	931	2.36%
2024/02/20	0	56.70	1	56.70	56.60	-1	933	-0.10%
2024/02/19	0	56.80	0	0.00	57.00	0	933	0.00%
2024/02/16	1	56.00	0	0.00	57.00	1	939	0.11%
2023/12/27	0	0.00	3	62.90	62.40	-3	1,213	-0.25%
2023/12/26	0	0.00	1	62.90	62.70	-1	1,215	-0.08%
2023/12/22	0	0.00	1	62.40	62.40	-1	1,217	-0.08%
2023/12/15	3	62.90	0	0.00	63.20	3	1,210	0.25%
2023/12/12	2	64.60	1	64.50	64.30	1	1,242	0.08%
2023/12/11	1	62.00	0	0.00	63.10	1	1,256	0.08%
2023/12/08	5	63.40	1	63.30	62.80	4	1,268	0.32%
2023/12/07	0	0.00	25	63.52	62.50	-25	1,261	-1.98%
2023/12/01	2	65.05	7	64.80	65.20	-5	1,191	-0.42%
2023/11/30	14	64.27	12.1	64.20	65.20	1.9	1,155	0.16%
2023/11/29	16	62.16	6	62.08	63.30	10	1,002	1.00%
2023/11/28	1	59.10	1	59.20	59.80	0	916	0.00%
2023/11/27	0	0.00	1	60.30	58.30	-1	907	-0.11%
2023/11/24	1	59.60	17	59.54	59.50	-16	900	-1.78%
2023/11/22	37	59.69	18	60.30	59.90	19	866	2.19%
2023/11/21	2	58.60	13	58.48	58.00	-11	833	-1.32%
2023/11/20	18	57.97	2	58.30	58.50	16	824	1.94%
2023/11/15	0	0.00	1	56.00	56.00	-1	791	-0.13%
2023/11/13	1	55.70	0	0.00	55.00	1	789	0.13%
2023/11/09	1	56.90	12	55.81	55.60	-11	771	-1.43%
2023/11/08	6.1	57.28	1	56.90	56.90	5.1	761	0.67%
2023/11/07	0	0.00	2.1	60.81	62.30	-2.1	689	-0.30%
2023/11/06	0	0.00	1	59.00	59.50	-1	641	-0.16%
2023/11/03	1	58.60	0	0.00	58.50	1	641	0.16%
2023/11/02	0	0.00	2	59.25	59.50	-2	648	-0.31%
2023/11/01	3	57.30	2	57.75	57.90	1	634	0.16%
2023/10/30	1	57.00	3	58.63	58.90	-2	625	-0.32%
2023/10/27	2	59.15	2	57.95	56.80	0	607	0.00%
2023/10/24	0.1	56.80	0	0.00	57.30	0.1	574	0.02%
2023/10/23	0	0.00	1	57.00	57.30	-1	578	-0.17%
2023/10/20	1	55.20	1	56.60	56.60	0	573	0.00%
2023/10/19	1	56.30	1	56.70	56.20	0	572	0.00%
2023/10/18	1	58.10	0	0.00	56.90	1	567	0.18%
2023/10/17	2	58.95	0	0.00	58.70	2	560	0.36%
2023/10/13	1	58.70	0	0.00	59.10	1	549	0.18%
2023/10/12	3	59.50	4	59.13	59.60	-1	542	-0.18%
2023/10/06	2.1	57.30	0	0.00	56.60	2.1	509	0.41%
2023/10/04	0	56.90	0	0.00	58.00	0	480	0.00%
2023/09/28	0	57.40	0.6	57.50	57.20	-0.6	458	-0.13%
2023/09/27	0	0.00	1.1	57.02	58.10	-1.1	450	-0.24%
2023/09/26	1.1	57.91	0	0.00	57.50	1.1	446	0.25%
2023/09/22	0	0.00	1	56.80	56.80	-1	430	-0.23%
2023/09/21	1	55.40	0	0.00	55.00	1	425	0.24%
2023/09/15	2	58.60	1	57.60	57.60	1	398	0.25%
2023/09/14	0	0.00	5	55.92	57.20	-5	356	-1.40%
2023/09/13	0	0.00	3	55.47	56.00	-3	315	-0.95%
2023/09/11	6	52.52	1	52.00	52.00	5	278	1.80%
2023/09/07	0	0.00	3	52.50	51.40	-3	270	-1.11%
2023/09/04	0	0.00	1	48.65	48.65	-1	252	-0.40%
2023/08/24	0	0.00	1	45.85	46.20	-1	256	-0.39%
2023/08/23	1	52.90	0	0.00	52.90	1	254	0.39%
2023/08/22	2	53.00	0	0.00	52.50	2	247	0.81%
2023/08/14	1	52.00	0	0.00	53.10	1	249	0.40%
2023/08/08	1	53.80	1	53.80	53.70	0	241	0.00%
2023/07/25	3	52.50	0	0.00	52.90	3	242	1.24%
2023/07/19	5	53.90	0	0.00	53.10	5	248	2.01%
2023/07/17	2	52.50	0	0.00	53.60	2	262	0.76%
2023/07/12	2	52.60	0	0.00	52.30	2	293	0.68%
2023/06/30	0	0.00	1	52.30	52.40	-1	350	-0.29%
2023/06/14	0	0.00	1	54.10	54.20	-1	374	-0.27%
2023/06/12	0	0.00	15	53.03	53.00	-15	372	-4.02%
2023/06/08	1	52.90	0	0.00	52.80	1	376	0.27%
2023/05/30	0	0.00	1	53.40	52.80	-1	399	-0.25%
2023/05/19	1	53.30	0	0.00	52.80	1	418	0.24%
2023/05/08	0	0.00	1	54.20	53.90	-1	427	-0.23%
2023/04/28	1	54.90	0	0.00	54.80	1	455	0.22%
2023/04/19	0	0.00	4	61.00	60.60	-4	441	-0.91%
2023/04/18	2	61.00	1	60.50	60.40	1	428	0.23%
2023/04/17	0	0.00	2	59.90	59.70	-2	411	-0.49%
2023/04/11	4	59.45	1	58.90	58.70	3	360	0.83%
2023/03/27	0	0.00	1	57.90	57.90	-1	353	-0.28%
2023/03/24	1	58.20	1	58.00	57.90	0	355	0.00%
2023/03/21	0	0.00	3	57.00	57.00	-3	353	-0.85%
2023/03/20	3	56.27	4	56.53	56.40	-1	356	-0.28%
2023/03/16	2	54.45	1	54.10	53.70	1	410	0.24%
2023/03/15	0	0.00	1	55.40	54.90	-1	462	-0.22%
2023/03/14	3	54.90	0	0.00	55.00	3	466	0.64%
2023/03/13	2	55.80	0	0.00	55.80	2	470	0.43%
2023/03/09	0	0.00	1	58.60	58.60	-1	476	-0.21%
2023/03/06	0	0.00	3	59.20	59.30	-3	481	-0.62%
2023/03/02	1	57.50	0	0.00	57.40	1	507	0.20%
2023/02/24	2	57.20	0	0.00	57.40	2	547	0.37%
2023/02/17	0	0.00	2	58.30	58.90	-2	565	-0.35%
2023/02/16	0	0.00	1	57.90	58.50	-1	563	-0.18%
2023/01/31	1	56.30	1	56.10	56.10	0	558	0.00%
2023/01/30	0	0.00	1	55.40	55.30	-1	554	-0.18%
2023/01/17	0	0.00	1	53.30	53.30	-1	546	-0.18%
2023/01/13	1	53.80	0	0.00	53.60	1	548	0.18%
2023/01/09	1	54.70	0	0.00	54.70	1	539	0.19%
2023/01/05	1	55.10	1	54.20	53.90	0	551	0.00%
2022/12/23	1	54.90	0	0.00	54.90	1	568	0.18%
2022/12/22	0	0.00	1	55.00	55.00	-1	574	-0.17%
2022/12/21	0	0.00	1	54.20	54.10	-1	579	-0.17%
2022/12/20	0	0.00	1	56.80	53.60	-1	583	-0.17%
2022/12/15	1	58.10	0	0.00	58.50	1	593	0.17%
2022/12/14	0	0.00	1	57.60	57.70	-1	594	-0.17%
2022/12/13	2	57.75	2	57.95	57.20	0	594	0.00%
2022/12/12	1	58.50	0	0.00	57.60	1	594	0.17%
2022/12/09	3	59.07	2	59.30	58.30	1	590	0.17%
2022/12/08	3	58.10	2	59.10	59.80	1	561	0.18%
2022/12/07	3	57.63	2	59.65	57.20	1	535	0.19%
2022/12/05	3	57.40	0	0.00	57.20	3	481	0.62%
2022/12/01	1	57.50	0	0.00	57.30	1	484	0.21%
2022/11/30	1	56.90	0	0.00	56.70	1	483	0.21%
2022/11/29	1	55.60	0	0.00	56.10	1	491	0.20%
2022/11/28	0	0.00	1	56.60	56.40	-1	489	-0.20%
2022/11/24	1	56.30	0	0.00	56.30	1	478	0.21%
2022/11/23	0	0.00	1	54.80	54.90	-1	459	-0.22%
2022/11/18	1	56.80	0	0.00	54.60	1	442	0.23%
2022/11/17	0	53.70	0	0.00	54.30	0	428	0.00%
2022/11/15	1	52.20	2	52.60	52.70	-1	426	-0.23%
2022/11/11	1	52.30	0	0.00	51.90	1	469	0.21%
2022/11/07	0	0.00	2	52.00	51.50	-2	480	-0.42%
2022/10/28	0	0.00	3	45.10	44.45	-3	470	-0.64%
2022/10/25	0	0.00	1	45.15	45.10	-1	486	-0.21%
2022/10/20	3	45.78	3	45.97	45.85	0	530	0.00%
2022/10/18	4	47.05	1	46.90	46.90	3	542	0.55%
2022/10/17	1	45.10	1	45.90	46.95	0	551	0.00%
2022/10/14	3	46.72	1	45.90	46.80	2	563	0.35%
2022/10/13	1	43.60	1	44.80	43.00	0	573	0.00%
2022/10/12	2	46.18	1	46.90	46.85	1	571	0.18%
2022/10/07	0	0.00	1	50.40	49.80	-1	589	-0.17%
2022/10/06	1	51.10	0	0.00	51.00	1	603	0.17%
2022/10/05	0	0.00	1	52.10	51.00	-1	620	-0.16%
2022/10/04	1	50.70	1	51.00	51.40	0	629	0.00%
2022/10/03	1	49.10	1	49.65	49.90	0	645	0.00%
2022/09/30	0	0.00	2	47.40	49.50	-2	691	-0.29%
2022/09/29	5	48.76	1	48.95	48.60	4	703	0.57%
2022/09/28	0	0.00	2	49.95	47.55	-2	709	-0.28%
2022/09/27	4	50.30	4	50.45	51.10	0	712	0.00%
2022/09/26	0	0.00	7	52.13	50.10	-7	721	-0.97%
2022/09/23	1	56.50	0	0.00	54.90	1	728	0.14%
2022/09/22	1	56.40	0	0.00	56.10	1	737	0.14%
2022/09/19	0	0.00	1	57.50	56.40	-1	754	-0.13%
2022/09/15	0	0.00	2	57.60	56.60	-2	776	-0.26%
2022/09/14	0	0.00	1	56.20	55.90	-1	784	-0.13%
2022/09/13	0	0.00	3	57.23	56.70	-3	788	-0.38%
2022/09/12	0	0.00	1	57.10	57.30	-1	801	-0.12%
2022/09/08	3	56.13	1	56.10	56.20	2	812	0.25%
2022/09/07	2	56.85	1	56.70	56.70	1	835	0.12%
2022/09/06	0	0.00	2	58.20	58.30	-2	840	-0.24%
2022/09/02	2	63.40	0	0.00	63.20	2	841	0.24%
2022/09/01	1	64.60	0	0.00	63.20	1	851	0.12%
2022/08/31	0	0.00	1	65.10	64.70	-1	877	-0.11%
2022/08/29	0	0.00	1	62.40	62.40	-1	926	-0.11%
2022/08/26	4	65.00	4	64.93	64.30	0	941	0.00%
2022/08/25	0	0.00	1	64.30	63.90	-1	963	-0.10%
2022/08/24	1	63.10	0	0.00	62.20	1	1,059	0.09%
2022/08/23	0	0.00	1	63.10	63.10	-1	1,105	-0.09%
2022/08/22	6	64.30	1	64.10	64.20	5	1,248	0.40%
2022/08/19	2	65.45	2	66.10	65.00	0	1,286	0.00%
2022/08/18	5	64.70	5	65.68	65.30	0	1,282	0.00%
2022/08/15	2	64.05	2	64.15	64.20	0	1,320	0.00%
2022/08/12	0	0.00	2	63.80	63.70	-2	1,351	-0.15%
2022/08/08	0	0.00	2	60.85	61.00	-2	1,419	-0.14%
2022/08/05	0	0.00	1	61.40	61.50	-1	1,442	-0.07%
2022/08/04	0	0.00	3	59.63	59.70	-3	1,459	-0.21%
2022/07/29	1	64.10	0	0.00	63.70	1	1,549	0.06%
2022/07/26	5	63.30	0	0.00	62.30	5	1,548	0.32%
2022/07/21	0	0.00	3	63.73	64.40	-3	1,544	-0.19%
2022/07/20	1	62.70	0	0.00	62.30	1	1,534	0.07%
2022/07/19	0	0.00	1	61.50	61.80	-1	1,530	-0.07%
2022/07/18	1	61.40	1	61.50	61.50	0	1,526	0.00%
2022/07/15	2	60.45	2	60.70	61.10	0	1,518	0.00%
2022/07/14	0	0.00	1	59.80	59.70	-1	1,504	-0.07%
2022/07/13	2	59.15	0	0.00	58.10	2	1,491	0.13%
2022/07/12	1	57.20	0	0.00	57.10	1	1,479	0.07%
2022/07/11	4	58.45	0	0.00	58.40	4	1,477	0.27%
2022/07/08	1	58.90	2	58.75	59.20	-1	1,463	-0.07%
2022/06/30	2	58.40	0	0.00	58.30	2	1,374	0.15%
2022/06/24	1	64.10	0	0.00	63.30	1	1,364	0.07%
2022/06/23	1	62.80	1	63.30	63.30	0	1,358	0.00%
2022/06/22	2	64.20	1	62.60	62.50	1	1,348	0.07%
2022/06/21	1	64.90	1	65.40	66.50	0	1,342	0.00%
2022/06/20	1	68.40	1	66.30	63.80	0	1,371	0.00%
2022/06/17	2	66.90	2	67.35	67.70	0	1,360	0.00%
2022/06/16	1	72.10	1	69.60	67.10	0	1,361	0.00%
2022/06/15	2	71.60	1	70.30	70.00	1	1,342	0.07%
2022/06/14	2	71.30	2	71.30	71.60	0	1,348	0.00%
2022/06/09	0	0.00	2	71.25	72.20	-2	1,358	-0.15%
2022/06/08	1	73.10	1	74.10	73.10	0	1,326	0.00%
2022/06/07	2	73.95	0	0.00	73.90	2	1,314	0.15%
2022/06/06	0	0.00	1	73.10	73.10	-1	1,277	-0.08%
2022/06/02	1	75.50	0	0.00	74.10	1	1,267	0.08%
2022/06/01	6	75.53	2	75.80	75.10	4	1,239	0.32%
2022/05/31	2	72.75	25	72.50	73.60	-23	1,138	-2.02%
2022/05/30	4	73.33	5	72.82	73.20	-1	1,094	-0.09%
2022/05/27	5	68.22	8	68.40	69.90	-3	951	-0.32%
2022/05/25	1	67.10	2	67.15	67.10	-1	906	-0.11%
2022/05/24	20	68.11	1	66.50	66.50	19	911	2.09%
2022/05/23	2	68.65	1	68.00	68.00	1	894	0.11%
2022/05/20	1	67.80	0	0.00	68.90	1	854	0.12%
2022/05/19	9	65.14	2	65.20	68.10	7	820	0.85%
2022/05/16	3	64.67	1	63.10	63.10	2	773	0.26%
2022/05/13	1	64.30	0	0.00	64.30	1	753	0.13%
2022/05/12	1	64.00	0	0.00	61.90	1	739	0.14%
2022/05/04	1	59.90	1	59.00	59.00	0	648	0.00%
2022/05/03	0	0.00	1	56.20	56.30	-1	634	-0.16%
2022/04/18	0	0.00	1	60.80	60.80	-1	751	-0.13%
2022/04/15	0	0.00	1	63.20	62.10	-1	781	-0.13%
2022/04/13	1	64.60	1	64.50	64.60	0	925	0.00%
2022/04/12	0	0.00	1	64.50	63.90	-1	1,178	-0.08%
2022/04/08	0	0.00	2	68.60	67.70	-2	1,614	-0.12%
2022/04/07	0	0.00	1	69.60	67.60	-1	1,626	-0.06%
2022/04/06	1	70.00	0	0.00	70.00	1	1,636	0.06%
2022/03/31	0	0.00	1	71.40	70.90	-1	1,657	-0.06%
2022/03/30	1	72.10	2	72.60	72.10	-1	1,658	-0.06%
2022/03/29	2	71.45	0	0.00	71.30	2	1,654	0.12%
2022/03/23	1	71.50	1	71.20	70.70	0	1,663	0.00%
2022/03/22	0	0.00	2	69.40	69.70	-2	1,648	-0.12%
2022/03/21	1	69.80	0	0.00	69.10	1	1,649	0.06%
2022/03/18	0	0.00	2	71.00	70.30	-2	1,651	-0.12%
2022/03/17	1	68.60	0	0.00	69.80	1	1,648	0.06%
2022/03/16	2	68.15	2	68.45	67.10	0	1,643	0.00%
2022/03/15	1	67.70	0	0.00	65.80	1	1,641	0.06%
2022/03/03	0	0.00	1	70.80	70.40	-1	1,937	-0.05%
2022/03/02	2	69.50	3	68.63	69.90	-1	1,962	-0.05%
2022/02/25	1	67.10	0	0.00	67.40	1	2,012	0.05%
2022/02/18	2	71.35	0	0.00	71.20	2	2,397	0.08%
2022/02/16	1	71.40	0	0.00	71.70	1	2,726	0.04%
2022/02/11	1	72.90	0	0.00	72.40	1	2,870	0.03%
2022/02/10	3	72.07	0	0.00	72.00	3	2,905	0.10%
2022/02/09	1	71.30	0	0.00	71.80	1	2,917	0.03%
2022/01/14	0	0.00	1	69.00	69.90	-1	3,533	-0.03%
2022/01/13	0	72.00	0	0.00	71.80	0	3,533	0.00%
2022/01/12	0	0.00	2	72.25	70.90	-2	3,561	-0.06%
2022/01/10	2	77.00	1	76.00	76.00	1	3,565	0.03%
2022/01/07	1	81.50	7	78.73	77.70	-6	3,595	-0.17%
2022/01/06	9	82.79	2	83.60	81.60	7	3,544	0.20%
2022/01/05	9	86.69	8	85.71	84.80	1	3,478	0.03%
2022/01/04	1	84.30	0	0.00	84.50	1	3,237	0.03%
2022/01/03	10	84.43	10	83.88	82.70	0	3,127	0.00%
2021/12/30	2	79.65	0	0.00	80.00	2	2,843	0.07%
2021/12/29	1	79.00	1	80.30	79.00	0	2,856	0.00%
2021/12/28	2	79.00	0	0.00	80.00	2	2,908	0.07%
2021/12/27	1	79.20	0	0.00	78.20	1	2,952	0.03%
2021/12/24	0	0.00	1	80.00	78.60	-1	2,965	-0.03%
2021/12/22	0	0.00	1	79.80	79.50	-1	2,987	-0.03%
2021/12/21	1	78.30	0	0.00	79.60	1	2,991	0.03%
2021/12/08	1	81.50	0	0.00	81.50	1	2,999	0.03%
2021/12/07	1	83.10	2	83.90	82.40	-1	2,979	-0.03%
2021/12/03	0	0.00	1	81.80	82.80	-1	2,947	-0.03%
2021/12/02	1	84.20	1	83.30	81.00	0	2,980	0.00%
2021/12/01	1	81.60	2	80.90	83.20	-1	3,034	-0.03%
2021/11/30	2	82.20	3	82.40	81.40	-1	3,044	-0.03%
2021/11/29	0	0.00	2	76.70	78.90	-2	3,039	-0.07%
2021/11/26	0	0.00	1	77.90	78.00	-1	3,093	-0.03%
2021/11/25	1	81.10	0	0.00	79.60	1	3,397	0.03%
2021/11/24	1	82.00	2	82.60	81.10	-1	3,456	-0.03%
2021/11/23	13	85.92	2	85.35	82.00	11	3,449	0.32%
2021/11/22	2	83.60	3	84.03	83.80	-1	3,383	-0.03%
2021/11/19	1	82.50	10	83.08	82.50	-9	3,380	-0.27%
2021/11/18	13	82.76	6	82.43	82.20	7	3,384	0.21%
2021/11/17	7	84.72	8	85.10	82.20	-1	3,382	-0.03%
2021/11/16	10	81.80	11	81.30	81.20	-1	3,270	-0.03%
2021/11/15	24	83.38	20	84.73	83.10	4	3,230	0.12%
2021/11/12	0	0.00	1	80.00	80.00	-1	3,025	-0.03%
2021/11/11	2	77.65	1	77.10	77.10	1	2,998	0.03%
2021/11/10	1	77.60	1	77.50	77.50	0	3,003	0.00%
2021/11/08	0	0.00	2	75.00	75.00	-2	3,028	-0.07%
2021/11/04	2	78.45	1	77.70	79.30	1	3,037	0.03%
2021/11/03	1	74.30	2	74.90	76.30	-1	2,980	-0.03%
2021/11/02	1	76.70	3	74.90	74.90	-2	2,987	-0.07%
2021/11/01	5	78.96	3	78.03	77.80	2	2,969	0.07%
2021/10/29	3	72.30	10	73.46	74.80	-7	2,873	-0.24%
2021/10/28	4	69.73	0	0.00	70.10	4	2,781	0.14%
2021/10/27	1	69.00	0	0.00	70.00	1	2,824	0.04%
2021/10/26	0	0.00	1	70.10	68.10	-1	2,916	-0.03%
2021/10/25	2	69.80	1	69.60	69.60	1	2,996	0.03%
2021/10/20	0	0.00	1	67.80	67.60	-1	3,317	-0.03%
2021/10/19	0	0.00	1	67.50	67.40	-1	3,493	-0.03%
2021/10/18	1	63.80	1	64.20	64.30	0	3,799	0.00%
2021/10/14	2	61.60	1	61.40	62.80	1	4,161	0.02%
2021/10/13	0	0.00	2	61.55	60.20	-2	4,363	-0.05%
2021/10/07	0	0.00	1	65.80	67.50	-1	4,599	-0.02%
2021/10/06	1	66.40	3	63.83	63.80	-2	4,832	-0.04%
2021/10/05	2	67.25	1	66.10	66.10	1	5,039	0.02%
2021/10/04	0	0.00	2	67.70	66.50	-2	5,094	-0.04%
2021/09/29	2	66.50	0	0.00	65.10	2	5,414	0.04%
2021/09/28	1	69.50	0	0.00	69.10	1	5,924	0.02%
2021/09/17	0	0.00	5	71.60	71.60	-5	6,693	-0.07%
2021/09/16	1	71.50	0	0.00	70.50	1	6,757	0.01%
2021/09/14	3	72.20	1	72.00	72.00	2	6,860	0.03%
2021/09/13	4	73.02	3	73.70	72.50	1	6,873	0.01%
2021/09/10	2	74.20	6	74.73	74.40	-4	6,903	-0.06%
2021/09/09	0	0.00	0.1	74.30	74.30	-0.1	6,995	0.00%
2021/09/07	6	73.08	4	76.00	73.90	2	7,088	0.03%
2021/09/06	4	80.68	3	79.07	77.60	1	7,066	0.01%
2021/09/02	5	80.02	0	0.00	78.20	5	7,130	0.07%
2021/09/01	1	82.30	0	0.00	82.70	1	7,121	0.01%
2021/08/31	10	81.82	7	83.07	82.00	3	7,066	0.04%
2021/08/27	3	78.10	1	77.60	77.60	2	6,797	0.03%
2021/08/26	0	0.00	1	78.00	78.90	-1	6,822	-0.01%
2021/08/25	1	79.20	2	77.55	77.60	-1	6,845	-0.01%
2021/08/24	7	76.66	2	76.40	76.70	5	6,875	0.07%
2021/08/23	1	77.30	4	76.78	77.10	-3	6,965	-0.04%
2021/08/20	1	72.20	3	70.63	70.60	-2	6,990	-0.03%
2021/08/19	2	72.50	0	0.00	69.00	2	7,017	0.03%
2021/08/18	2	71.20	1	73.30	74.50	1	7,029	0.01%
2021/08/17	1	76.60	0	0.00	70.90	1	7,037	0.01%
2021/08/16	2	78.35	3.2	78.29	76.50	-1.2	7,012	-0.02%
2021/08/13	1	79.60	0	0.00	77.00	1	6,984	0.01%
2021/08/12	4	77.78	4	78.65	79.50	0	6,980	0.00%
2021/08/11	1	77.50	1	74.00	74.00	0	6,944	0.00%
2021/08/10	3	79.03	3	79.03	77.80	0	6,936	0.00%
2021/08/09	0	0.00	2	79.50	78.60	-2	6,940	-0.03%
2021/08/03	2	84.10	1	84.70	84.60	1	6,981	0.01%
2021/08/02	1	83.60	1	82.50	82.50	0	7,004	0.00%
2021/07/30	4	86.05	1	86.10	82.50	3	7,009	0.04%
2021/07/29	2	83.15	4	84.85	87.40	-2	6,932	-0.03%
2021/07/28	1	87.40	0	0.00	82.20	1	6,866	0.01%
2021/07/27	8	93.49	18	92.25	87.30	-10	6,839	-0.15%
2021/07/26	0	0.00	2	91.35	91.00	-2	6,737	-0.03%
2021/07/23	7	92.69	7	90.04	89.80	0	6,674	0.00%
2021/07/22	16	95.34	10	95.95	92.20	6	6,564	0.09%
2021/07/21	5	87.90	18	87.81	90.40	-13	6,298	-0.21%
2021/07/20	22	83.84	9	84.19	82.20	13	6,304	0.21%
2021/07/19	20	83.09	17	85.09	84.50	3	6,295	0.05%
2021/07/16	0	0.00	5	81.70	79.20	-5	6,257	-0.08%
2021/07/14	6	82.50	2	80.70	80.00	4	6,517	0.06%
2021/07/13	9	90.71	22	86.67	82.30	-13	6,702	-0.19%
2021/07/12	17	85.20	4	85.85	85.00	13	6,751	0.19%
2021/07/09	8	80.35	9	80.78	82.00	-1	6,606	-0.02%
2021/07/08	7	79.91	7	79.71	79.50	0	6,549	0.00%
2021/07/07	2	78.20	4	78.03	77.30	-2	6,455	-0.03%
2021/07/06	4	78.28	9.1	78.25	76.50	-5.1	6,417	-0.08%
2021/07/05	34.1	78.92	18	79.10	78.00	16.1	6,324	0.25%
2021/07/02	6	73.85	3	74.30	76.70	3	5,871	0.05%
2021/06/30	3	71.40	5	72.14	72.00	-2	5,786	-0.03%
2021/06/29	4	70.95	3	71.10	71.00	1	5,824	0.02%
2021/06/28	12	70.23	20	70.71	71.90	-8	6,018	-0.13%
2021/06/25	2	67.45	1	67.50	67.90	1	5,925	0.02%
2021/06/24	1	66.30	0	0.00	67.40	1	6,133	0.02%
2021/06/23	0	0.00	2	66.95	67.40	-2	6,125	-0.03%
2021/06/22	0	0.00	1	65.50	63.90	-1	6,206	-0.02%
2021/06/21	2	64.95	1	66.50	64.70	1	6,195	0.02%
2021/06/18	5	68.40	10	67.75	66.00	-5	6,181	-0.08%
2021/06/17	3	66.33	1	66.90	67.80	2	6,116	0.03%
2021/06/15	0	0.00	3	64.57	65.50	-3	6,087	-0.05%
2021/06/11	1	63.60	2	64.60	63.50	-1	6,100	-0.02%
2021/06/10	7	66.20	2	66.25	64.30	5	6,210	0.08%
2021/06/09	2	64.15	2	63.80	63.60	0	6,326	0.00%
2021/06/08	2	65.80	1	65.10	65.10	1	6,294	0.02%
2021/06/07	2	67.80	8	68.10	65.50	-6	6,291	-0.10%
2021/06/04	7	67.40	3	68.13	66.90	4	6,251	0.06%
2021/06/03	2	67.00	1	66.90	66.60	1	6,182	0.02%
2021/06/02	1	65.80	1	67.10	66.40	0	6,154	0.00%
2021/05/31	7	66.27	17	65.37	66.90	-10	6,129	-0.16%
2021/05/28	4	63.23	1	64.00	62.80	3	6,003	0.05%
2021/05/27	6	61.17	8	61.90	62.40	-2	5,983	-0.03%
2021/05/25	1	57.60	1	59.50	58.90	0	5,968	0.00%
2021/05/24	1	54.40	3	55.73	56.10	-2	6,067	-0.03%
2021/05/20	2	54.90	0	0.00	52.40	2	6,314	0.03%
2021/05/19	0	0.00	6	53.73	55.30	-6	6,313	-0.10%
2021/05/17	1	47.30	3	51.18	47.90	-2	6,305	-0.03%
2021/05/14	1	53.20	7	55.80	52.20	-6	6,267	-0.10%
2021/05/13	4	53.78	2	54.85	54.00	2	6,231	0.03%
2021/05/12	2	57.95	2	58.10	55.30	0	6,185	0.00%
2021/05/11	2	58.90	3	57.80	56.40	-1	6,094	-0.02%
2021/05/10	8	64.49	0	0.00	62.10	8	6,038	0.13%
2021/05/07	2	64.10	1	64.50	66.20	1	5,967	0.02%
2021/05/06	10	61.70	5	61.42	62.30	5	5,915	0.08%
2021/05/05	1	63.30	1	61.80	61.80	0	5,882	0.00%
2021/05/04	2	64.60	3	62.53	63.20	-1	5,855	-0.02%
2021/04/29	0	0.00	1	68.90	68.90	-1	5,728	-0.02%
2021/04/28	2	71.30	0	0.00	70.30	2	5,679	0.04%
2021/04/27	3	71.27	6	71.37	69.70	-3	5,595	-0.05%
2021/04/26	12	74.26	5	73.48	72.20	7	5,523	0.13%
2021/04/23	0	0.00	9	70.42	71.90	-9	5,272	-0.17%
2021/04/22	1	68.00	31	70.32	65.40	-30	5,137	-0.58%
2021/04/21	25	68.04	1.2	67.37	68.00	23.8	4,989	0.48%
2021/04/20	6	66.72	5	68.16	67.20	1	4,836	0.02%
2021/04/19	18	66.77	18	65.74	65.00	0	4,638	0.00%
2021/04/16	14	61.32	15	62.77	63.10	-1	4,320	-0.02%
2021/04/15	2	58.80	3	58.77	58.80	-1	4,079	-0.02%
2021/04/14	6	56.25	52	57.23	56.60	-46	4,038	-1.14%
2021/04/13	2	58.35	26	57.02	56.80	-24	4,167	-0.58%
2021/04/12	0	0.00	20	56.28	56.40	-20	4,163	-0.48%
2021/04/09	7	58.19	6	58.00	57.60	1	4,314	0.02%
2021/04/08	2	59.90	0	0.00	59.90	2	4,326	0.05%
2021/04/07	12	60.08	8	60.16	59.70	4	4,314	0.09%
2021/04/06	23	58.75	2	58.00	58.00	21	4,200	0.50%
2021/04/01	36	58.06	2	59.60	59.00	34	4,512	0.75%
2021/03/31	56	58.00	6	57.88	58.20	50	4,698	1.06%
2021/03/30	2	55.60	3	55.30	55.30	-1	4,419	-0.02%
2021/03/29	5	54.92	14	55.11	54.30	-9	4,312	-0.21%
2021/03/25	2	54.10	4	53.23	52.90	-2	4,122	-0.05%
2021/03/23	11	52.80	1	52.00	51.70	10	4,042	0.25%
2021/03/22	0	0.00	1	51.80	52.30	-1	4,043	-0.02%
2021/03/19	3	53.90	6	53.90	53.50	-3	4,049	-0.07%
2021/03/18	4	53.10	3	52.90	53.30	1	4,157	0.02%
2021/03/17	1	52.50	1	53.00	53.00	0	4,152	0.00%
2021/03/16	1	53.80	3	53.17	52.90	-2	4,137	-0.05%
2021/03/15	18	55.04	19	54.89	55.30	-1	4,079	-0.02%
2021/03/12	0	0.00	4	51.48	51.80	-4	3,834	-0.10%
2021/03/11	4	50.83	0	0.00	50.80	4	3,832	0.10%
2021/03/10	1	50.00	2	49.75	49.70	-1	3,842	-0.03%
2021/03/09	0	0.00	2	48.80	49.50	-2	4,074	-0.05%
2021/03/08	1	51.00	1	49.35	49.35	0	4,133	0.00%
2021/03/05	0	0.00	102	51.41	50.50	-102	4,130	-2.47%	大賣/鉅額交易
2021/03/04	114	53.65	8	53.68	52.50	106	4,118	2.57%	大買/鉅額交易
2021/03/03	1	52.00	0	0.00	52.50	1	4,057	0.02%
2021/03/02	2	52.80	70	52.72	52.10	-68	4,160	-1.63%
2021/02/26	0	0.00	4	52.58	52.60	-4	4,166	-0.10%
2021/02/25	3	53.30	0	0.00	52.90	3	4,233	0.07%
2021/02/24	74	53.37	2	53.10	52.70	72	4,250	1.69%
2021/02/23	3	51.87	3	51.50	52.00	0	4,117	0.00%
2021/02/22	17	50.31	12	52.18	52.20	5	4,038	0.12%
2021/02/19	0	0.00	2	48.15	48.50	-2	3,841	-0.05%
2021/02/17	0	0.00	3	44.53	44.75	-3	3,858	-0.08%
2021/02/04	0	0.00	1	43.10	42.20	-1	3,922	-0.03%
2021/02/03	1	43.10	2	43.58	43.15	-1	3,930	-0.03%
2021/02/02	3	42.50	0	0.00	43.00	3	3,942	0.08%
2021/01/29	3	44.05	3	44.40	42.70	0	3,972	0.00%
2021/01/25	3	45.50	0	0.00	45.85	3	4,000	0.07%
2021/01/21	2	46.33	3	45.75	45.15	-1	3,994	-0.03%
2021/01/20	1	46.30	0	0.00	46.20	1	4,015	0.02%
2021/01/19	1	49.00	1	48.55	48.60	0	4,014	0.00%
2021/01/15	1	49.90	1	49.70	48.45	0	4,002	0.00%
2021/01/14	0	0.00	1	49.70	49.70	-1	3,982	-0.03%
2021/01/13	2	48.60	1	48.30	48.35	1	3,970	0.03%
2021/01/08	0	0.00	4	49.00	49.10	-4	4,072	-0.10%
2021/01/07	1	50.80	5	50.10	50.70	-4	4,018	-0.10%
2021/01/06	5	51.32	6	52.25	50.70	-1	3,989	-0.03%
2021/01/05	1	50.50	0	0.00	50.50	1	3,816	0.03%
2021/01/04	7	52.19	8	50.03	52.20	-1	3,838	-0.03%
2020/12/31	1	49.80	1	49.60	49.65	0	3,705	0.00%
2020/12/30	1	50.40	6	49.98	50.50	-5	3,916	-0.13%
2020/12/29	10	49.50	2	50.10	49.00	8	3,873	0.21%
2020/12/28	8	50.63	8	50.66	50.80	0	3,769	0.00%
2020/12/25	17	46.11	20	47.21	48.05	-3	3,390	-0.09%
2020/12/24	2	43.43	0	0.00	43.70	2	3,054	0.07%
2020/12/22	0	0.00	4	42.30	42.30	-4	3,056	-0.13%
2020/12/21	5	43.89	1	43.95	44.00	4	3,048	0.13%
2020/12/18	2	43.00	2	43.08	42.60	0	3,029	0.00%
2020/12/17	1	43.00	0	0.00	42.40	1	3,055	0.03%
2020/12/15	1	42.30	0	0.00	42.75	1	3,452	0.03%
2020/12/14	3	44.40	4	45.10	43.30	-1	3,401	-0.03%
2020/12/11	2	41.45	0	0.00	42.00	2	3,198	0.06%
2020/12/10	3	42.47	0	0.00	42.50	3	3,175	0.09%
2020/12/04	1	42.70	4	42.51	42.55	-3	2,994	-0.10%
2020/12/03	4	45.30	48	43.48	43.00	-44	2,956	-1.49%
2020/12/01	2	40.75	4	41.03	41.40	-2	2,638	-0.08%
2020/11/26	60	43.15	17	41.85	41.65	43	2,602	1.65%
2020/11/24	0	0.00	2	41.98	41.25	-2	2,429	-0.08%
2020/11/20	5	40.00	1	39.85	39.85	4	2,356	0.17%
2020/11/17	0	0.00	5	39.35	39.60	-5	2,374	-0.21%
2020/11/16	2	40.15	0	0.00	40.10	2	2,356	0.08%
2020/11/13	0	0.00	1	39.45	39.75	-1	2,290	-0.04%
2020/11/06	0	0.00	1	38.40	38.20	-1	2,145	-0.05%
2020/11/05	1	38.20	1	38.35	38.30	0	2,139	0.00%
2020/11/04	1	37.65	1	37.60	37.80	0	2,131	0.00%
2020/11/03	0	0.00	1	37.30	37.35	-1	2,104	-0.05%
2020/11/02	1	36.00	1	35.95	35.90	0	2,094	0.00%
2020/10/29	1	37.10	0	0.00	37.40	1	2,078	0.05%
2020/10/28	2	38.40	3	38.70	38.00	-1	2,067	-0.05%
2020/10/27	2	38.60	1	38.45	38.65	1	2,031	0.05%
2020/10/21	2	38.38	1	38.90	38.25	1	1,995	0.05%
2020/10/20	0	0.00	1	38.50	38.50	-1	1,977	-0.05%
2020/10/19	5	38.20	3	38.30	38.35	2	1,973	0.10%
2020/10/16	9	39.48	9	39.61	37.80	0	1,956	0.00%
2020/10/15	2	37.85	2	38.10	37.80	0	1,812	0.00%
2020/10/14	1	38.30	0	0.00	38.45	1	1,800	0.06%
2020/10/13	15	38.05	18	38.39	38.80	-3	1,783	-0.17%
2020/10/12	5	39.47	6	40.22	38.20	-1	1,769	-0.06%
2020/10/08	5	38.75	0	0.00	39.55	5	1,693	0.30%
2020/10/07	19	40.28	25	40.34	39.45	-6	1,642	-0.37%
2020/10/05	0	0.00	6	37.89	38.25	-6	1,338	-0.45%
2020/09/30	3	36.27	2	36.75	36.90	1	1,344	0.07%
2020/09/29	0	0.00	3	36.77	36.55	-3	1,360	-0.22%
2020/09/28	11	37.70	5	37.81	37.50	6	1,382	0.43%
2020/09/25	1	36.50	2	38.15	37.70	-1	1,439	-0.07%
2020/09/24	0	0.00	2	39.23	38.55	-2	1,438	-0.14%
2020/09/23	10	40.43	14	40.85	40.60	-4	1,414	-0.28%
2020/09/22	4	39.69	1	40.50	40.65	3	1,348	0.22%
2020/09/21	17	40.10	17	40.65	40.50	0	1,259	0.00%
2020/09/18	3	38.40	5	38.05	38.50	-2	981	-0.20%
2020/09/16	0	0.00	1	35.85	35.55	-1	872	-0.11%
2020/09/15	0	0.00	3	35.93	35.90	-3	877	-0.34%
2020/09/14	4	35.54	0	0.00	35.40	4	883	0.45%
2020/09/08	1	36.10	0	0.00	35.55	1	910	0.11%
2020/09/01	0	0.00	2	37.20	37.00	-2	1,096	-0.18%
2020/08/31	1	36.85	0	0.00	37.00	1	1,109	0.09%
2020/08/27	7	38.16	8	37.76	37.60	-1	1,158	-0.09%
2020/08/26	0	0.00	3	36.63	37.00	-3	1,126	-0.27%
2020/08/25	1	35.30	0	0.00	35.25	1	1,111	0.09%
2020/08/24	4	36.71	1	36.70	36.50	3	1,126	0.27%
2020/08/21	4	33.20	3	33.30	34.45	1	1,094	0.09%
2020/08/20	0	0.00	1	32.80	32.90	-1	1,126	-0.09%
2020/08/19	1	34.80	0	0.00	34.95	1	1,245	0.08%
2020/08/12	1	34.60	1	34.45	34.40	0	1,437	0.00%
2020/08/05	2	36.40	4	36.48	36.50	-2	1,501	-0.13%
2020/08/04	2	36.28	0	0.00	36.15	2	1,545	0.13%
2020/08/03	1	36.20	0	0.00	36.05	1	1,627	0.06%
2020/07/27	0	0.00	2	35.50	35.55	-2	1,825	-0.11%
2020/07/24	2	37.60	0	0.00	36.70	2	1,837	0.11%
2020/07/22	0	0.00	5	37.91	37.80	-5	1,857	-0.27%
2020/07/21	5	37.69	0	0.00	37.60	5	1,866	0.27%
2020/07/17	2	37.20	2	37.45	36.65	0	1,973	0.00%
2020/07/15	2	37.33	1	36.95	36.95	1	2,000	0.05%
2020/07/13	1	38.05	1	38.15	38.05	0	2,130	0.00%
2020/07/10	2	37.80	0	0.00	37.75	2	2,181	0.09%
2020/07/08	3	38.55	3	38.95	38.80	0	2,185	0.00%
2020/07/07	3	40.13	1	39.35	39.20	2	2,178	0.09%
2020/07/06	0	0.00	3	41.20	40.80	-3	2,174	-0.14%
2020/07/03	5	39.74	7	40.13	39.75	-2	2,141	-0.09%
2020/07/02	2	39.25	1	39.30	39.30	1	2,157	0.05%
2020/07/01	1	38.95	1	38.90	38.90	0	2,157	0.00%
2020/06/29	3	38.60	1	38.35	38.35	2	2,166	0.09%
2020/06/24	5	39.00	6	39.55	39.55	-1	2,170	-0.05%
2020/06/22	1	38.40	0	0.00	38.35	1	2,231	0.04%
2020/06/19	1	38.60	1	38.80	38.65	0	2,264	0.00%
2020/06/18	0	0.00	1	38.85	38.85	-1	2,274	-0.04%
2020/06/17	0	0.00	1	38.55	38.35	-1	2,280	-0.04%
2020/06/16	1	38.00	0	0.00	38.10	1	2,298	0.04%
2020/06/11	1	38.70	1	37.85	37.85	0	2,357	0.00%
2020/06/10	3	38.43	11	38.53	38.90	-8	2,364	-0.34%
2020/06/09	6	39.76	5	39.25	39.45	1	2,359	0.04%
2020/06/08	14	43.14	2	42.95	42.50	12	2,321	0.52%
2020/06/05	1	42.00	5	42.20	42.05	-4	2,237	-0.18%
2020/06/04	2	42.18	2	42.10	42.25	0	2,241	0.00%
2020/06/03	0	0.00	1	41.95	42.00	-1	2,236	-0.04%
2020/06/02	9	41.97	1	41.90	41.50	8	2,214	0.36%
2020/06/01	0	0.00	1	41.20	41.25	-1	2,214	-0.05%
2020/05/29	2	40.90	1	41.50	41.05	1	2,221	0.05%
2020/05/28	0	0.00	1	40.35	40.55	-1	2,200	-0.05%
2020/05/26	12	41.65	8	41.76	40.70	4	2,180	0.18%
2020/05/25	1	37.80	2	39.30	40.90	-1	2,064	-0.05%
2020/05/22	2	38.75	0	0.00	38.20	2	2,012	0.10%
2020/05/21	1	38.80	13	38.86	38.80	-12	2,012	-0.60%
2020/05/20	16	39.17	8	39.17	38.50	8	2,017	0.40%
2020/05/19	1	36.90	2	36.90	37.25	-1	2,054	-0.05%
2020/05/18	1	36.70	0	0.00	36.30	1	2,071	0.05%
2020/05/15	1	37.05	0	0.00	37.00	1	2,077	0.05%
2020/05/14	3	38.00	3	39.00	37.55	0	2,104	0.00%
2020/05/12	2	38.65	0	0.00	38.20	2	2,088	0.10%
2020/05/11	2	39.20	11	39.20	39.20	-9	2,079	-0.43%
2020/05/08	5	38.78	13	39.45	39.75	-8	2,046	-0.39%
2020/05/07	2	38.30	3	38.27	38.30	-1	1,969	-0.05%
2020/05/06	6	37.78	4	37.56	37.35	2	1,909	0.10%
2020/05/05	2	37.28	3	37.80	37.60	-1	1,888	-0.05%
2020/05/04	3	35.97	2	36.30	35.75	1	1,841	0.05%
2020/04/30	2	37.18	0	0.00	37.15	2	1,846	0.11%
2020/04/29	1	36.85	0	0.00	36.85	1	1,858	0.05%
2020/04/27	1	36.30	3	36.53	36.40	-2	1,870	-0.11%
2020/04/24	1	36.25	0	0.00	36.05	1	1,861	0.05%
2020/04/23	13	36.93	1	37.60	36.50	12	1,854	0.65%
2020/04/22	2	34.28	1	35.35	36.35	1	1,774	0.06%
2020/04/21	0	0.00	5	35.28	33.85	-5	1,753	-0.29%
2020/04/20	3	34.95	13	35.00	35.35	-10	1,740	-0.57%
2020/04/17	5	35.50	5	35.17	35.00	0	1,732	0.00%
2020/04/16	5	35.42	5	35.73	35.35	0	1,690	0.00%
2020/04/15	13	33.76	11	34.43	34.50	2	1,599	0.13%
2020/04/14	5	32.00	11	32.11	32.90	-6	1,557	-0.39%
2020/04/13	13	31.30	6	31.39	31.30	7	1,552	0.45%
2020/04/10	21	31.63	28	31.75	31.70	-7	1,558	-0.45%
2020/04/09	6	32.68	4	32.26	32.00	2	1,577	0.13%
2020/04/08	23	32.28	23	32.55	33.00	0	1,568	0.00%
2020/04/07	12	31.74	9	31.74	32.25	3	1,558	0.19%
2020/04/06	0	0.00	7	30.41	30.35	-7	1,552	-0.45%
2020/04/01	4	29.95	1	29.95	29.95	3	1,773	0.17%
2020/03/31	8	30.37	3	29.75	29.70	5	1,891	0.26%
2020/03/30	5	29.76	1	30.15	30.15	4	1,907	0.21%
2020/03/27	6	29.72	2	29.30	29.95	4	1,900	0.21%
2020/03/26	3	28.65	6	28.45	29.20	-3	1,865	-0.16%
2020/03/25	0	0.00	6	29.48	29.30	-6	1,839	-0.33%
2020/03/20	3	26.85	4	27.21	27.55	-1	1,881	-0.05%
2020/03/18	0	0.00	1	28.40	27.80	-1	1,914	-0.05%
2020/03/16	7	32.53	1	34.85	31.65	6	2,002	0.30%
2020/03/13	0	0.00	1	33.15	34.00	-1	2,053	-0.05%
2020/03/12	1	38.00	1	36.90	36.60	0	2,306	0.00%
2020/03/10	0	0.00	3	39.90	41.75	-3	2,362	-0.13%
2020/03/09	1	43.00	0	0.00	41.30	1	2,351	0.04%
2020/03/04	0	0.00	3	44.25	45.05	-3	2,295	-0.13%
2020/03/03	0	0.00	3	43.32	43.20	-3	2,289	-0.13%
2020/02/27	6	42.04	0	0.00	41.85	6	2,285	0.26%
2020/02/25	1	44.55	1	44.85	45.00	0	2,261	0.00%
2020/02/21	0	0.00	2	45.60	45.80	-2	2,251	-0.09%
2020/02/20	6	46.93	3	47.67	46.10	3	2,232	0.13%
2020/02/19	4	43.00	6	43.73	44.50	-2	2,107	-0.09%
2020/02/18	1	42.65	0	0.00	42.60	1	2,098	0.05%
2020/02/17	0	0.00	2	43.70	43.20	-2	2,104	-0.10%
2020/02/12	5	42.45	0	0.00	42.30	5	2,096	0.24%
2020/02/05	1	42.30	0	0.00	42.15	1	2,351	0.04%
2020/01/31	6	42.29	5	41.65	41.70	1	2,545	0.04%
2020/01/16	3	48.60	3	48.65	48.70	0	3,126	0.00%
2020/01/10	1	47.25	0	0.00	47.15	1	3,299	0.03%
2020/01/08	0	0.00	2	46.50	46.50	-2	3,455	-0.06%
2020/01/07	1	47.70	1	47.25	47.25	0	3,464	0.00%
2020/01/03	2	50.80	0	0.00	49.40	2	3,520	0.06%
2019/12/31	1	51.30	1	51.10	50.80	0	3,679	0.00%
2019/12/27	5	52.66	4	52.53	50.90	1	3,659	0.03%
2019/12/26	2	51.00	0	0.00	51.80	2	3,458	0.06%
2019/12/25	1	49.70	1	50.10	50.40	0	3,347	0.00%
2019/12/24	5	49.20	2	49.45	48.80	3	3,320	0.09%
2019/12/23	2	49.05	4	48.90	48.70	-2	3,309	-0.06%
2019/12/20	3	49.13	5	49.24	48.55	-2	3,323	-0.06%
2019/12/18	2	49.65	0	0.00	49.00	2	3,325	0.06%
2019/12/17	3	49.47	2	49.70	49.90	1	3,355	0.03%
2019/12/16	7	49.61	9	48.84	50.00	-2	3,465	-0.06%
2019/12/11	0	0.00	1	49.85	50.00	-1	3,431	-0.03%
2019/12/10	0	0.00	1	49.40	49.65	-1	3,390	-0.03%
2019/12/09	10	49.82	10	49.83	49.20	0	3,352	0.00%
2019/12/06	3	48.00	3	49.17	49.65	0	3,101	0.00%
2019/12/04	1	44.80	1	44.80	44.80	0	3,088	0.00%
2019/12/02	3	45.00	6	45.55	44.85	-3	3,115	-0.10%
2019/11/29	1	47.00	0	0.00	46.30	1	3,137	0.03%
2019/11/28	4	47.26	3	47.30	47.00	1	3,160	0.03%
2019/11/27	2	46.75	2	47.05	46.95	0	3,187	0.00%
2019/11/25	0	0.00	3	46.10	45.85	-3	3,306	-0.09%
2019/11/20	2	46.10	5	46.30	45.90	-3	3,516	-0.09%
2019/11/15	3	46.80	3	46.90	46.65	0	3,915	0.00%
2019/11/13	1	47.20	0	0.00	47.00	1	4,056	0.02%
2019/11/12	6	46.96	4	46.50	47.40	2	4,066	0.05%
2019/11/11	1	47.10	2	45.80	45.80	-1	4,094	-0.02%
2019/11/08	3	47.37	1	48.25	47.70	2	4,099	0.05%
2019/11/07	6	49.65	0	0.00	47.80	6	4,121	0.15%
2019/11/06	3	52.63	1	51.50	51.50	2	4,049	0.05%
2019/11/05	1	51.50	6	51.83	51.50	-5	3,973	-0.13%
2019/11/04	11	52.20	1	51.80	51.80	10	3,945	0.25%
2019/11/01	1	51.60	4	53.30	53.30	-3	3,874	-0.08%
2019/10/31	4	51.30	1	51.50	51.50	3	3,776	0.08%
2019/10/30	1	52.10	3	52.53	52.40	-2	3,732	-0.05%
2019/10/29	1	50.80	0	0.00	50.80	1	3,604	0.03%
2019/10/28	6	53.87	13	54.03	51.70	-7	3,527	-0.20%
2019/10/25	18	52.10	10	51.94	53.10	8	3,262	0.25%
2019/10/24	5	48.02	1	48.10	48.30	4	3,025	0.13%
2019/10/23	3	49.80	1	48.40	48.40	2	3,020	0.07%
2019/10/21	1	46.35	0	0.00	47.60	1	2,874	0.03%
2019/10/17	2	46.63	1	46.70	46.80	1	2,858	0.03%
2019/10/16	1	49.45	1	49.85	47.10	0	2,841	0.00%
2019/10/14	3	47.65	0	0.00	46.80	3	2,767	0.11%
2019/10/09	1	46.60	2	46.75	46.60	-1	2,713	-0.04%
2019/10/08	6	47.20	7	46.96	47.00	-1	2,681	-0.04%
2019/10/04	1	45.40	1	45.35	44.90	0	2,482	0.00%
2019/10/03	1	44.30	1	44.55	44.55	0	2,460	0.00%
2019/10/02	2	45.25	2	45.23	45.40	0	2,477	0.00%
2019/10/01	2	44.30	1	43.60	44.95	1	2,461	0.04%
2019/09/27	1	43.45	4	43.03	43.00	-3	2,455	-0.12%
2019/09/26	1	44.35	1	44.65	44.15	0	2,451	0.00%
2019/09/25	0	0.00	2	44.38	44.10	-2	2,477	-0.08%
2019/09/24	4	45.80	4	46.04	45.70	0	2,468	0.00%
2019/09/23	0	0.00	2	45.85	45.65	-2	2,450	-0.08%
2019/09/20	3	45.72	4	45.71	46.10	-1	2,457	-0.04%
2019/09/19	9	47.80	8	47.64	46.50	1	2,419	0.04%
2019/09/18	14	45.32	9	45.12	45.90	5	2,245	0.22%
2019/09/17	3	44.27	1	44.00	44.70	2	2,237	0.09%
2019/09/16	3	42.85	3	43.10	42.75	0	2,205	0.00%
2019/09/09	2	47.10	2	47.30	46.20	0	2,176	0.00%
2019/09/06	3	45.75	3	45.90	45.95	0	2,114	0.00%
2019/09/04	0	0.00	3	45.90	46.30	-3	2,093	-0.14%
2019/09/03	1	46.35	1	46.00	46.00	0	2,091	0.00%
2019/09/02	0	0.00	1	47.50	47.50	-1	2,091	-0.05%
2019/08/30	2	46.80	1	46.50	45.60	1	2,058	0.05%
2019/08/29	2	46.65	1	46.40	46.40	1	2,011	0.05%
2019/08/27	4	47.51	2	47.25	48.10	2	1,869	0.11%
2019/08/26	1	44.40	1	44.30	44.00	0	1,735	0.00%
2019/08/23	1	45.80	3	45.33	45.35	-2	1,688	-0.12%
2019/08/22	3	46.05	2	46.05	46.35	1	1,643	0.06%
2019/08/21	3	44.40	1	45.05	44.80	2	1,537	0.13%
2019/08/20	8	44.36	7	44.94	44.70	1	1,452	0.07%
2019/08/19	2	41.30	1	41.30	41.90	1	1,221	0.08%
2019/08/16	0	0.00	1	39.80	40.40	-1	1,134	-0.09%
2019/08/15	0	0.00	1	36.80	38.05	-1	1,050	-0.10%
2019/08/14	1	38.20	6	38.56	37.85	-5	1,028	-0.49%
2019/08/13	0	0.00	1	36.95	38.25	-1	984	-0.10%
2019/08/08	1	35.85	0	0.00	35.10	1	919	0.11%
2019/08/07	1	33.95	1	34.30	34.30	0	911	0.00%
2019/08/02	3	34.32	0	0.00	34.35	3	912	0.33%
2019/07/26	0	0.00	1	37.00	36.95	-1	887	-0.11%
2019/07/24	0	0.00	2	36.95	37.00	-2	878	-0.23%
2019/07/19	1	36.00	3	36.15	36.25	-2	851	-0.23%
2019/07/17	0	0.00	1	36.20	36.10	-1	843	-0.12%
2019/07/16	0	0.00	3	36.93	36.15	-3	830	-0.36%
2019/07/15	1	34.80	2	34.90	35.00	-1	751	-0.13%
2019/07/11	1	34.85	1	34.85	34.65	0	747	0.00%
2019/07/10	1	34.55	1	34.55	34.70	0	743	0.00%
2019/07/09	1	34.55	1	34.25	34.25	0	735	0.00%
2019/07/08	3	34.97	2	34.85	34.55	1	731	0.14%
2019/07/04	2	34.05	2	33.90	33.90	0	691	0.00%
2019/07/03	1	34.00	0	0.00	33.70	1	683	0.15%
2019/07/01	1	33.40	1	33.50	33.55	0	655	0.00%
2019/06/28	1	32.95	1	32.85	32.75	0	641	0.00%
2019/06/27	1	33.70	1	33.20	33.15	0	639	0.00%
2019/06/25	12	33.03	7	33.04	33.25	5	612	0.82%
2019/06/24	4	33.56	12	33.60	33.25	-8	597	-1.34%
2019/06/21	2	32.65	2	31.95	31.85	0	518	0.00%
2019/06/20	1	32.55	1	32.20	32.35	0	512	0.00%
2019/06/19	4	32.10	3	31.95	32.20	1	510	0.20%
2019/06/18	2	32.63	1	31.85	31.85	1	500	0.20%
2019/06/12	0	0.00	1	31.40	31.20	-1	487	-0.21%
2019/06/11	2	31.20	1	31.20	31.20	1	485	0.21%
2019/06/10	0	0.00	2	31.10	31.15	-2	468	-0.43%
2019/05/27	0	0.00	3	28.40	28.40	-3	606	-0.50%
2019/05/22	0	0.00	1	30.00	30.00	-1	671	-0.15%
2019/05/20	3	30.32	0	0.00	30.05	3	740	0.40%
2019/05/17	1	31.30	0	0.00	30.55	1	748	0.13%
2019/05/06	0	0.00	4	32.10	31.35	-4	929	-0.43%
2019/05/03	4	32.05	0	0.00	32.20	4	933	0.43%
2019/05/02	0	0.00	6	32.54	32.70	-6	947	-0.63%
2019/04/26	1	32.15	0	0.00	31.85	1	1,137	0.09%
2019/04/10	5	34.85	0	0.00	34.65	5	1,410	0.35%
2019/04/08	0	0.00	1	34.50	34.30	-1	1,461	-0.07%
2019/04/02	0	0.00	2	33.60	33.75	-2	1,469	-0.14%
2019/03/27	0	0.00	5	33.75	33.90	-5	1,508	-0.33%
2019/03/26	5	33.35	4	33.33	33.30	1	1,523	0.07%
2019/03/21	1	34.30	0	0.00	34.20	1	1,575	0.06%
2019/03/19	0	0.00	1	34.35	34.10	-1	1,801	-0.06%
2019/03/18	1	33.75	0	0.00	33.95	1	1,808	0.06%
2019/03/15	4	34.95	0	0.00	34.85	4	1,829	0.22%
2019/03/12	1	35.30	1	35.60	35.30	0	2,209	0.00%
2019/03/11	1	35.10	0	0.00	35.75	1	2,228	0.04%
2019/03/08	0	0.00	2	36.15	36.30	-2	2,288	-0.09%
2019/03/07	2	36.00	0	0.00	36.00	2	2,353	0.08%
2019/03/04	2	37.98	3	37.88	37.90	-1	2,692	-0.04%
2019/02/26	2	37.30	0	0.00	36.80	2	2,641	0.08%
2019/02/25	2	37.75	1	37.15	37.25	1	2,683	0.04%
2019/02/22	6	37.21	8	37.11	36.70	-2	2,667	-0.07%
2019/02/21	3	37.00	0	0.00	37.00	3	2,675	0.11%
2019/02/20	0	0.00	1	36.90	36.70	-1	2,678	-0.04%
2019/02/19	2	38.15	0	0.00	36.70	2	2,688	0.07%
2019/02/18	0	0.00	1	36.50	36.50	-1	2,701	-0.04%
2019/02/15	1	36.00	1	36.80	36.00	0	2,692	0.00%
2019/02/14	8	37.94	5	36.60	36.60	3	2,683	0.11%
2019/02/13	1	36.45	2	36.43	36.35	-1	2,608	-0.04%
2019/02/12	0	0.00	15	36.24	36.30	-15	2,576	-0.58%
2019/02/11	13	35.80	2	35.85	36.15	11	2,557	0.43%
2019/01/30	0	0.00	8	34.65	34.40	-8	2,554	-0.31%
2019/01/28	0	0.00	3	35.00	34.80	-3	2,593	-0.12%
2019/01/25	3	35.50	0	0.00	34.95	3	2,603	0.12%
2019/01/18	3	36.10	1	35.60	35.70	2	2,556	0.08%
2019/01/17	0	0.00	1	34.90	34.60	-1	2,434	-0.04%
2019/01/16	1	35.15	6	35.19	35.10	-5	2,417	-0.21%
2019/01/15	5	34.22	15	33.81	35.20	-10	2,336	-0.43%
2019/01/09	11	33.75	0	0.00	33.45	11	2,280	0.48%
2019/01/08	3	33.45	3	33.32	33.50	0	2,284	0.00%
2019/01/07	0	0.00	1	33.35	33.45	-1	2,276	-0.04%
2019/01/04	4	33.40	1	32.90	32.90	3	2,294	0.13%
2019/01/03	0	0.00	4	32.60	32.60	-4	2,282	-0.18%
2019/01/02	0	0.00	3	33.35	33.55	-3	2,326	-0.13%
2018/12/28	5	33.71	2	33.60	33.25	3	2,346	0.13%
2018/12/27	0	0.00	1	32.55	32.25	-1	2,334	-0.04%
2018/12/26	1	33.70	3	33.20	31.70	-2	2,339	-0.09%
2018/12/24	4	32.89	2	33.30	33.05	2	2,363	0.08%
2018/12/21	1	32.40	4	32.23	32.70	-3	2,387	-0.13%
2018/12/20	3	32.20	4	31.88	31.95	-1	2,419	-0.04%
2018/12/19	6	34.08	6	33.15	33.15	0	2,446	0.00%
2018/12/18	0	0.00	1	33.90	34.00	-1	2,493	-0.04%
2018/12/14	1	35.05	6	34.90	35.05	-5	2,464	-0.20%
2018/12/13	1	35.80	0	0.00	35.80	1	2,446	0.04%
2018/12/12	10	37.43	1	38.25	37.10	9	2,386	0.38%
2018/12/11	0	0.00	2	34.58	34.80	-2	2,220	-0.09%
2018/12/10	2	34.88	0	0.00	34.30	2	2,221	0.09%
2018/12/07	7	36.34	1	36.10	36.00	6	2,193	0.27%
2018/12/06	5	37.35	1	35.20	35.10	4	2,121	0.19%
2018/12/05	18	39.76	17	39.06	38.95	1	2,034	0.05%
2018/12/04	2	36.15	0	0.00	36.30	2	1,827	0.11%
2018/12/03	0	0.00	3	36.30	35.90	-3	1,816	-0.17%
2018/11/30	1	35.50	2	36.33	35.00	-1	1,745	-0.06%
2018/11/29	1	34.90	0	0.00	35.30	1	1,674	0.06%
2018/11/28	4	35.46	41	35.37	35.30	-37	1,616	-2.29%
2018/11/27	40	32.09	4	32.38	33.75	36	1,451	2.48%
2018/11/26	4	30.63	4	30.60	30.70	0	1,329	0.00%
2018/11/22	5	31.82	1	30.90	29.70	4	1,358	0.29%
2018/11/21	0	0.00	12	30.23	30.75	-12	1,312	-0.91%
2018/11/20	2	30.70	5	30.75	30.00	-3	1,312	-0.23%
2018/11/19	5	30.20	0	0.00	30.25	5	1,302	0.38%
2018/11/16	10	30.20	1	29.75	29.95	9	1,295	0.69%
2018/11/15	1	30.00	0	0.00	30.00	1	1,279	0.08%
2018/11/14	0	0.00	5	28.70	28.50	-5	1,212	-0.41%
2018/11/12	3	29.27	3	28.95	28.40	0	1,242	0.00%
2018/11/09	0	0.00	5	28.55	28.95	-5	1,250	-0.40%
2018/11/08	12	29.49	2	29.10	28.65	10	1,263	0.79%
2018/11/06	5	30.22	5	29.02	27.85	0	1,292	0.00%
2018/11/01	15	28.40	15	28.35	28.35	0	1,338	0.00%
2018/10/26	0	0.00	2	26.10	25.35	-2	1,384	-0.14%
2018/10/22	0	0.00	1	29.20	29.60	-1	1,451	-0.07%
2018/10/18	1	29.40	0	0.00	29.00	1	1,523	0.07%
2018/10/17	10	30.40	10	29.81	29.25	0	1,610	0.00%
2018/10/16	5	29.00	5	28.90	28.90	0	1,633	0.00%
2018/10/12	0	0.00	4	27.01	28.05	-4	1,687	-0.24%
2018/10/11	0	0.00	5	27.05	27.00	-5	1,713	-0.29%
2018/10/08	18	33.66	0	0.00	32.70	18	1,957	0.92%
2018/10/05	0	0.00	10	33.80	33.85	-10	1,968	-0.51%
2018/10/04	0	0.00	1	38.15	37.50	-1	1,969	-0.05%
2018/10/01	1	38.95	0	0.00	39.10	1	2,092	0.05%
2018/09/28	5	38.75	5	38.15	38.50	0	2,183	0.00%
2018/09/27	0	0.00	1	38.35	38.20	-1	2,335	-0.04%
2018/09/26	4	39.38	0	0.00	38.30	4	2,389	0.17%
2018/09/25	15	37.28	15	38.16	39.65	0	2,624	0.00%
2018/09/21	5	35.90	5	36.15	36.05	0	2,697	0.00%
2018/09/19	7	36.50	7	36.05	36.00	0	3,096	0.00%
2018/09/17	0	0.00	1	37.00	37.25	-1	3,406	-0.03%
2018/09/13	0	0.00	0	36.10	36.00	0	3,591	0.00%
2018/09/11	5	35.80	5	36.40	36.20	0	4,084	0.00%
2018/09/03	0	0.00	7	40.94	40.10	-7	5,940	-0.12%
2018/08/31	2	41.70	0	0.00	42.10	2	6,225	0.03%
2018/08/30	0	0.00	6	41.55	41.30	-6	6,336	-0.09%
2018/08/29	23	41.39	12	41.29	41.10	11	6,392	0.17%
2018/08/28	4	40.70	0	0.00	40.35	4	6,415	0.06%
2018/08/27	1	40.25	0	0.00	40.90	1	6,494	0.02%
2018/08/17	2	43.00	2	41.50	41.30	0	7,777	0.00%
2018/08/16	1	41.15	0	0.00	41.20	1	7,946	0.01%
2018/08/13	0	0.00	1	40.75	39.40	-1	7,935	-0.01%
2018/08/07	8	48.66	9	48.24	48.10	-1	7,832	-0.01%
2018/08/06	2	47.88	1	47.30	47.30	1	7,814	0.01%
2018/08/03	0	0.00	1	47.55	48.15	-1	7,840	-0.01%
2018/08/02	2	47.30	0	0.00	47.10	2	7,831	0.03%
2018/08/01	2	49.15	4	49.25	48.90	-2	7,815	-0.03%
2018/07/31	3	48.37	6	48.33	48.40	-3	7,801	-0.04%
2018/07/30	1	48.50	1	48.70	48.60	0	7,792	0.00%
2018/07/27	1	50.90	3	50.77	50.90	-2	7,785	-0.03%
2018/07/26	4	50.70	2	50.00	49.90	2	7,776	0.03%
2018/07/25	1	49.50	3	49.77	50.30	-2	7,717	-0.03%
2018/07/24	5	50.38	5	49.94	49.75	0	7,694	0.00%
2018/07/20	0	0.00	1	49.85	48.60	-1	7,595	-0.01%
2018/07/19	0	0.00	2	49.55	49.80	-2	7,558	-0.03%
2018/07/17	2	52.50	0	0.00	50.90	2	7,498	0.03%
2018/07/16	12	53.72	5	53.68	53.50	7	7,432	0.09%
2018/07/11	1	51.00	4	50.46	49.60	-3	7,281	-0.04%
2018/07/10	2	50.65	3	50.17	51.00	-1	7,212	-0.01%
2018/07/09	1	51.80	0	0.00	49.50	1	7,168	0.01%
2018/07/06	9	50.47	7	49.12	51.10	2	7,143	0.03%
2018/07/05	0	0.00	1	52.20	50.30	-1	7,059	-0.01%
2018/07/04	0	0.00	3	52.50	52.20	-3	6,912	-0.04%
2018/07/03	16	57.37	13	56.14	54.10	3	6,815	0.04%
2018/07/02	11	55.99	15	56.41	55.80	-4	6,538	-0.06%
2018/06/29	6	56.88	8	56.16	55.40	-2	6,411	-0.03%
2018/06/28	6	54.27	7	53.90	55.00	-1	6,177	-0.02%
2018/06/27	5	54.10	9	53.78	53.20	-4	6,026	-0.07%
2018/06/26	10	51.57	12	51.43	51.50	-2	5,837	-0.03%
2018/06/25	4	51.33	2	51.60	50.50	2	5,736	0.03%
2018/06/22	4	53.25	6	54.83	52.50	-2	5,680	-0.04%
2018/06/21	19	55.36	28	54.91	56.30	-9	5,564	-0.16%
2018/06/20	10	52.80	7	54.14	52.20	3	5,338	0.06%
2018/06/19	4	54.70	1	54.80	53.80	3	5,136	0.06%
2018/06/15	25	58.23	16	57.74	57.20	9	5,187	0.17%
2018/06/14	24	57.52	18	57.73	58.50	6	4,883	0.12%
2018/06/13	3	55.47	9	57.30	53.20	-6	4,486	-0.13%
2018/06/12	7	56.64	14	56.29	56.50	-7	4,175	-0.17%
2018/06/11	13	49.58	14	51.41	53.20	-1	3,770	-0.03%
2018/06/08	13	47.13	32	47.50	48.40	-19	3,522	-0.54%
2018/06/07	3	44.07	3	45.70	45.60	0	3,275	0.00%
2018/06/06	5	44.25	3	44.70	43.85	2	3,170	0.06%
2018/06/05	8	44.60	2	43.88	43.90	6	3,131	0.19%
2018/06/04	3	46.38	1	47.50	45.55	2	3,106	0.06%
2018/06/01	0	0.00	3	47.40	46.50	-3	3,065	-0.10%
2018/05/31	6	47.88	16	49.74	46.10	-10	3,119	-0.32%
2018/05/30	20	46.43	10	45.74	47.10	10	2,874	0.35%
2018/05/29	6	45.69	10	46.41	43.90	-4	2,552	-0.16%
2018/05/28	2	43.70	13	42.56	43.85	-11	2,358	-0.47%
2018/05/25	17	41.71	4	41.70	40.95	13	2,209	0.59%
2018/05/24	4	40.38	3	40.93	41.70	1	2,033	0.05%
2018/05/18	0	0.00	1	36.10	36.10	-1	1,925	-0.05%
2018/05/17	2	37.25	13	36.56	36.20	-11	1,960	-0.56%
2018/05/16	4	37.86	1	37.55	37.10	3	1,993	0.15%
2018/05/15	11	37.82	3	37.78	37.80	8	2,038	0.39%
2018/05/14	1	36.90	1	36.95	36.80	0	2,101	0.00%
2018/05/11	2	38.15	12	38.38	37.20	-10	2,141	-0.47%
2018/05/10	7	35.83	3	36.15	37.20	4	2,191	0.18%
2018/05/09	0	0.00	3	35.15	35.30	-3	2,418	-0.12%
2018/05/08	8	35.35	0	0.00	35.20	8	2,601	0.31%
2018/04/30	3	36.95	1	37.45	37.00	2	3,608	0.06%
2018/04/27	0	0.00	3	36.87	37.00	-3	3,747	-0.08%
2018/04/26	1	38.00	1	36.00	36.00	0	3,777	0.00%
2018/04/25	0	0.00	1	37.90	37.90	-1	3,797	-0.03%
2018/04/24	2	38.10	4	37.23	37.20	-2	3,911	-0.05%
2018/04/23	2	39.40	1	38.40	38.50	1	3,928	0.03%
2018/04/20	6	40.13	4	40.55	39.85	2	3,935	0.05%
2018/04/19	2	40.75	3	41.40	40.75	-1	3,927	-0.03%
2018/04/18	5	36.70	7	38.24	38.70	-2	3,847	-0.05%
2018/04/17	6	38.30	6	36.73	36.50	0	3,837	0.00%
2018/04/16	2	38.40	2	38.25	38.05	0	3,854	0.00%
2018/04/13	0	0.00	2	38.80	38.80	-2	3,945	-0.05%
2018/04/12	5	39.34	1	38.50	38.50	4	4,002	0.10%
2018/04/11	0	0.00	5	40.29	39.65	-5	4,144	-0.12%
2018/04/10	13	41.20	13	41.05	40.35	0	4,193	0.00%
2018/04/09	0	0.00	1	40.65	40.65	-1	4,283	-0.02%
2018/04/03	1	41.00	0	0.00	40.95	1	4,431	0.02%
2018/04/02	4	41.39	3	41.95	41.30	1	4,514	0.02%
2018/03/31	1	41.20	2	40.90	41.20	-1	4,816	-0.02%
2018/03/30	2	41.65	1	42.10	40.85	1	4,904	0.02%
2018/03/29	2	41.30	0	0.00	41.40	2	4,974	0.04%
2018/03/28	0	0.00	1	42.10	41.35	-1	5,094	-0.02%
2018/03/27	8	42.06	8	41.77	41.60	0	5,175	0.00%
2018/03/26	0	0.00	2	41.10	41.20	-2	5,342	-0.04%
2018/03/23	4	40.58	2	40.83	40.65	2	5,561	0.04%
2018/03/22	2	43.28	7	43.53	41.95	-5	5,565	-0.09%
2018/03/21	20	45.01	6	45.77	43.60	14	5,554	0.25%
2018/03/20	3	41.78	2	42.33	43.00	1	5,452	0.02%
2018/03/19	4	42.09	6	42.34	41.80	-2	5,478	-0.04%
2018/03/16	13	42.69	4	42.99	42.50	9	5,526	0.16%
2018/03/15	1	42.10	2	42.43	42.65	-1	5,672	-0.02%
2018/03/14	2	41.90	2	42.25	42.10	0	5,723	0.00%
2018/03/13	3	42.13	4	42.29	42.00	-1	5,841	-0.02%
2018/03/12	1	42.10	1	41.55	41.50	0	5,805	0.00%
2018/03/09	1	41.55	2	41.15	41.45	-1	5,804	-0.02%
2018/03/08	1	42.25	4	41.74	41.70	-3	5,783	-0.05%
2018/03/07	6	42.77	0	0.00	41.10	6	5,746	0.10%
2018/03/06	7	43.98	3	43.47	43.20	4	5,715	0.07%
2018/03/05	3	41.82	1	42.50	41.45	2	5,554	0.04%
2018/03/01	12	40.75	12	40.22	41.00	0	5,495	0.00%
2018/02/26	0	0.00	2	40.85	40.90	-2	5,558	-0.04%
2018/02/23	7	41.80	9	41.54	41.10	-2	5,742	-0.03%
2018/02/22	0	0.00	2	40.50	40.50	-2	6,065	-0.03%
2018/02/21	0	0.00	3	40.40	40.30	-3	6,351	-0.05%
2018/02/12	5	38.85	3	38.87	38.65	2	6,631	0.03%
2018/02/09	5	36.29	1	36.60	37.50	4	6,645	0.06%
2018/02/08	6	39.12	0	0.00	39.15	6	6,637	0.09%
2018/02/07	2	38.85	5	40.00	38.85	-3	6,614	-0.05%
2018/02/06	7	41.58	7	39.21	38.30	0	6,578	0.00%
2018/02/05	4	42.18	2	41.80	42.50	2	6,496	0.03%
2018/02/02	10	44.16	10	44.29	43.75	0	6,467	0.00%
2018/02/01	15	46.84	3	47.82	45.60	12	6,401	0.19%
2018/01/31	12	46.79	7	47.35	47.10	5	6,168	0.08%
2018/01/30	5	47.63	12	48.11	46.60	-7	5,992	-0.12%
2018/01/29	4	44.64	3	44.45	47.85	1	5,696	0.02%
2018/01/26	5	43.91	14	43.71	43.50	-9	5,462	-0.16%
2018/01/25	13	45.27	13	44.53	41.80	0	5,388	0.00%
2018/01/24	1	43.60	6	44.06	44.60	-5	5,370	-0.09%
2018/01/23	5	43.83	9	45.17	45.25	-4	5,326	-0.08%
2018/01/22	10	40.40	10	40.90	41.15	0	5,353	0.00%
2018/01/19	0	0.00	1	40.65	40.10	-1	5,650	-0.02%
2018/01/18	21	40.48	10	40.16	40.15	11	6,086	0.18%
2018/01/17	5	39.00	3	38.97	39.15	2	6,095	0.03%
2018/01/16	1	39.90	0	0.00	39.70	1	6,165	0.02%
2018/01/12	15	40.54	8	40.24	39.95	7	6,189	0.11%
2018/01/11	3	39.55	0	0.00	39.50	3	6,285	0.05%
2018/01/09	0	0.00	29	40.36	40.15	-29	6,242	-0.46%
2018/01/08	11	44.92	2	46.20	43.85	9	6,153	0.15%
2018/01/05	21	45.10	4	43.55	45.30	17	6,100	0.28%
2018/01/04	3	43.00	10	43.97	43.30	-7	5,938	-0.12%
2018/01/03	8	43.89	7	44.84	44.10	1	5,876	0.02%
2018/01/02	0	0.00	3	44.20	43.80	-3	5,769	-0.05%