泰碩 (3338)-元大-松山券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.9
漲跌
▼0.7
漲幅
-0.96%
成交量
3,014張
產業
上市電子零組件類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	72.10	1	72.50	72.60	1	1,419	0.07%
2024/11/20	8	74.28	18	73.44	71.90	-10	1,346	-0.74%
2024/11/19	3	70.57	14	70.43	71.00	-11	1,163	-0.95%
2024/11/18	20	71.05	29	70.62	70.40	-9	1,105	-0.81%
2024/11/15	47	72.78	13	71.43	70.80	34	995	3.41%
2024/11/12	0	0.00	4	60.80	60.70	-4	730	-0.55%
2024/11/06	4	64.30	0	0.00	64.10	4	790	0.51%
2024/10/24	1	68.00	0	0.00	67.50	1	1,256	0.08%
2024/10/22	3	69.60	0	0.00	69.50	3	1,374	0.22%
2024/10/18	1	68.60	0	0.00	68.20	1	1,476	0.07%
2024/10/04	1	69.20	0	0.00	69.70	1	1,895	0.05%
2024/09/20	10	71.10	0	0.00	70.10	10	2,878	0.35%
2024/09/04	0	0.00	3	69.00	69.30	-3	3,295	-0.09%
2024/08/29	0	0.00	10	75.07	75.10	-10	3,778	-0.26%
2024/08/27	1	76.80	2	76.55	76.90	-1	4,102	-0.02%
2024/08/20	3	78.30	0	0.00	78.40	3	6,399	0.05%
2024/08/19	2	77.50	1	77.90	77.90	1	6,901	0.01%
2024/08/02	3	83.13	23	82.83	80.70	-20	8,551	-0.23%
2024/08/01	8	86.71	5	85.40	85.40	3	8,561	0.04%
2024/07/31	6	86.12	1	87.00	84.70	5	8,559	0.06%
2024/07/30	17	83.77	0	0.00	85.60	17	8,569	0.20%
2024/07/29	2	84.65	2	84.25	82.10	0	8,577	0.00%
2024/07/26	5	83.98	15	84.09	84.50	-10	8,614	-0.12%
2024/07/23	0	0.00	3	82.77	83.40	-3	8,706	-0.03%
2024/07/22	3	78.70	5	80.46	78.60	-2	8,859	-0.02%
2024/07/19	11	85.55	0	0.00	83.80	11	9,061	0.12%
2024/07/18	2	83.80	0	0.00	83.80	2	9,140	0.02%
2024/07/17	3	87.53	3	87.27	86.70	0	9,113	0.00%
2024/07/16	1	86.70	6	85.32	86.60	-5	9,083	-0.06%
2024/07/15	1	83.80	2	83.00	82.50	-1	9,072	-0.01%
2024/07/12	0	0.00	1	85.60	84.30	-1	9,111	-0.01%
2024/07/11	1	86.30	0	0.00	86.30	1	9,122	0.01%
2024/07/10	1	88.10	0	0.00	87.30	1	9,124	0.01%
2024/07/09	5	87.44	2	86.10	86.10	3	9,103	0.03%
2024/07/08	9	89.76	5	87.98	87.40	4	9,070	0.04%
2024/07/05	0	0.00	2	89.45	90.30	-2	8,988	-0.02%
2024/07/03	2	86.35	0	0.00	85.50	2	8,949	0.02%
2024/07/02	1	87.40	19	87.19	86.80	-18	8,919	-0.20%
2024/07/01	0	0.00	23	90.51	89.30	-23	8,845	-0.26%
2024/06/28	34	91.66	16	90.80	92.00	18	8,700	0.21%
2024/06/27	10	87.22	17	87.61	88.00	-7	8,405	-0.08%
2024/06/26	3	86.63	3	87.70	86.60	0	8,311	0.00%
2024/06/25	0	0.00	2	85.00	85.90	-2	8,235	-0.02%
2024/06/21	18	86.23	40	85.84	85.60	-22	8,200	-0.27%
2024/06/20	0	0.00	1	81.50	83.60	-1	8,150	-0.01%
2024/06/19	1	83.00	33	84.45	83.00	-32	8,145	-0.39%
2024/06/18	3	83.90	0	0.00	83.90	3	8,134	0.04%
2024/06/17	3	85.20	0	0.00	84.50	3	8,146	0.04%
2024/06/14	8	86.45	9	86.32	86.00	-1	8,138	-0.01%
2024/06/13	3	85.67	1	86.00	85.30	2	8,106	0.02%
2024/06/12	3	84.00	2	84.50	85.40	1	8,095	0.01%
2024/06/07	1	85.70	2	86.50	87.10	-1	8,225	-0.01%
2024/06/06	4	84.80	0	0.00	84.40	4	8,261	0.05%
2024/06/05	5	87.46	4	86.50	85.30	1	8,297	0.01%
2024/06/04	1	92.40	0	0.00	88.50	1	8,476	0.01%
2024/06/03	4	91.80	33	91.07	90.80	-29	9,009	-0.32%
2024/05/31	6	91.45	4	91.15	91.80	2	9,088	0.02%
2024/05/30	96	92.53	13	93.29	92.00	83	8,928	0.93%
2024/05/29	23	94.55	6	94.20	91.40	17	8,751	0.19%
2024/05/28	4	91.90	4	91.35	90.70	0	8,343	0.00%
2024/05/27	18	91.18	15	91.87	91.20	3	8,191	0.04%
2024/05/24	32	90.41	55	91.82	89.10	-23	7,782	-0.30%
2024/05/23	29	86.24	31.1	85.13	85.50	-2	6,902	-0.03%
2024/05/22	41	83.47	12	85.16	83.50	29	6,408	0.45%
2024/05/21	40.1	85.50	40	85.70	87.60	0.1	5,967	0.00%
2024/05/20	0	0.00	19	77.70	80.80	-19	5,023	-0.38%
2024/05/17	0	0.00	1	73.50	73.50	-1	4,853	-0.02%
2024/05/15	2	70.50	0	0.00	70.30	2	4,873	0.04%
2024/05/14	0	0.00	4	71.40	71.70	-4	4,892	-0.08%
2024/05/10	0	0.00	3	70.87	71.20	-3	5,090	-0.06%
2024/05/09	7	72.90	2	74.90	72.20	5	5,077	0.10%
2024/05/08	1	74.50	0	0.00	73.50	1	5,054	0.02%
2024/05/07	7	73.57	1	74.00	74.10	6	5,125	0.12%
2024/05/06	2	74.55	1	74.30	72.80	1	5,077	0.02%
2024/05/03	1	72.20	2	72.30	72.10	-1	4,991	-0.02%
2024/05/02	1	74.00	1	73.50	73.50	0	4,925	0.00%
2024/04/30	0	0.00	3	73.60	74.10	-3	4,853	-0.06%
2024/04/29	5	74.04	5	74.34	73.80	0	4,780	0.00%
2024/04/26	7	71.49	1	71.70	70.50	6	4,646	0.13%
2024/04/25	7	73.46	3	72.90	72.60	4	4,455	0.09%
2024/04/24	0	0.00	9	73.01	73.30	-9	4,192	-0.21%
2024/04/22	1	65.00	0	0.00	64.80	1	4,080	0.02%
2024/04/18	0	0.00	2	71.50	70.10	-2	4,021	-0.05%
2024/04/17	0	0.00	3	68.67	69.20	-3	3,961	-0.08%
2024/04/16	1	65.00	0	0.00	64.60	1	3,921	0.03%
2024/04/11	0	0.00	7	68.43	67.90	-7	3,907	-0.18%
2024/04/10	8	69.55	6	69.80	68.90	2	4,013	0.05%
2024/04/09	5	70.46	9	69.86	70.50	-4	4,009	-0.10%
2024/04/08	2	65.95	3	66.30	65.80	-1	3,965	-0.03%
2024/04/03	0	0.00	2	64.90	64.90	-2	4,086	-0.05%
2024/04/01	2	65.00	10	65.50	65.40	-8	4,473	-0.18%
2024/03/29	2	64.80	4	64.83	64.70	-2	4,465	-0.04%
2024/03/27	1	64.80	0	0.00	65.40	1	4,455	0.02%
2024/03/26	3	65.53	0	0.00	65.30	3	4,443	0.07%
2024/03/25	0	0.00	1	67.50	67.30	-1	4,406	-0.02%
2024/03/22	1	65.60	125	66.16	65.70	-124	4,392	-2.82%	大賣/鉅額交易
2024/03/21	2	66.20	5	66.50	66.20	-3	4,376	-0.07%
2024/03/20	0	67.05	1	66.90	66.00	-1	4,370	-0.02%
2024/03/19	5	67.80	0	0.00	67.50	5	4,349	0.11%
2024/03/18	1	68.10	0	0.00	68.90	1	4,375	0.02%
2024/03/15	60	68.25	0	0.00	67.60	60	4,498	1.33%
2024/03/14	61	68.15	0	0.00	67.90	61	4,481	1.36%
2024/03/13	13	72.25	1	68.90	71.00	12	4,425	0.27%
2024/03/12	2	72.00	4	71.90	72.40	-2	4,272	-0.05%
2024/03/11	3	69.37	1	69.70	68.70	2	4,134	0.05%
2024/03/08	4	72.65	4	71.75	70.80	0	4,020	0.00%
2024/03/07	35	76.83	28.2	76.81	76.10	6.8	3,727	0.18%
2024/03/06	1	73.20	8	72.43	73.20	-7	3,062	-0.23%
2024/03/04	13	69.42	13	68.34	67.50	0	2,823	0.00%
2024/03/01	0	66.30	2	68.40	68.00	-2	2,698	-0.07%
2024/02/29	0	0.00	3	66.73	66.50	-3	2,608	-0.12%
2024/02/27	2	64.70	0	0.00	65.70	2	2,572	0.08%
2024/02/26	1	64.00	0	0.00	64.50	1	2,555	0.04%
2024/02/23	6	65.17	2	65.25	64.00	4	2,558	0.16%
2024/02/22	0	0.00	6	66.58	66.10	-6	2,545	-0.24%
2024/02/21	2	65.50	0	0.00	65.20	2	2,529	0.08%
2024/02/20	1	65.00	0	0.00	65.50	1	2,514	0.04%
2024/02/19	5	67.14	2	66.40	66.10	3	2,493	0.12%
2024/02/16	1	66.30	1	68.00	67.30	0	2,461	0.00%
2024/02/15	0	0.00	4.4	64.94	65.50	-4.4	2,388	-0.18%
2024/02/05	2	65.20	2	64.70	64.60	0	2,349	0.00%
2024/02/02	16	67.08	26	66.70	66.50	-10	2,301	-0.43%
2024/01/31	7	63.96	1	63.10	63.70	6	2,134	0.28%
2024/01/30	8	64.63	11	64.36	64.00	-3	2,143	-0.14%
2024/01/29	2	63.15	2	62.50	63.10	0	2,064	0.00%
2024/01/26	0	0.00	4	61.30	61.00	-4	2,064	-0.19%
2024/01/24	1	62.60	1	63.20	62.60	0	2,267	0.00%
2024/01/22	7	62.90	3	63.23	63.60	4	2,289	0.17%
2024/01/11	2	60.25	0	0.00	61.50	2	2,221	0.09%
2024/01/10	2	60.00	0	0.00	60.00	2	2,220	0.09%
2024/01/09	0	0.00	1	60.90	60.90	-1	2,213	-0.05%
2024/01/08	0	0.00	5	62.70	62.00	-5	2,202	-0.23%
2024/01/05	2	62.65	2	63.60	62.60	0	2,195	0.00%
2024/01/04	7	64.23	1	68.00	64.00	6	2,177	0.28%
2024/01/02	1	66.90	0	0.00	67.30	1	2,062	0.05%
2023/12/29	14	66.83	8	66.99	67.20	6	1,996	0.30%
2023/12/28	13	66.97	5	67.14	67.10	8	1,884	0.42%
2023/12/27	0	0.00	11	63.21	64.50	-11	1,600	-0.69%
2023/12/26	2	60.15	0	0.00	60.10	2	1,548	0.13%
2023/12/25	0	0.00	1	60.10	60.10	-1	1,589	-0.06%
2023/12/22	1	60.60	2	61.10	60.80	-1	1,621	-0.06%
2023/12/21	3	59.10	0	0.00	59.20	3	1,723	0.17%
2023/12/18	1	60.10	1	60.10	59.50	0	1,920	0.00%
2023/12/15	1	61.50	0	0.00	61.30	1	2,052	0.05%
2023/12/14	0	0.00	1	62.50	62.50	-1	2,065	-0.05%
2023/12/13	6	63.32	7	62.40	62.00	-1	2,071	-0.05%
2023/12/12	9	64.56	3	61.60	61.60	6	2,069	0.29%
2023/12/11	0	0.00	5	61.78	62.20	-5	2,006	-0.25%
2023/12/08	2	61.40	0	0.00	60.80	2	2,009	0.10%
2023/12/07	0	0.00	9	61.06	61.20	-9	2,022	-0.45%
2023/12/06	11	60.47	3	61.90	60.10	8	2,064	0.39%
2023/12/05	6	60.98	0	0.00	60.90	6	2,169	0.28%
2023/12/04	0	61.60	9	62.21	61.50	-9	2,315	-0.39%
2023/12/01	4	61.90	0	0.00	61.30	4	2,334	0.17%
2023/11/30	0	0.00	3	60.80	61.20	-3	2,348	-0.13%
2023/11/29	2	60.10	1	60.60	60.40	1	2,495	0.04%
2023/11/28	0	0.00	6	59.75	60.30	-6	2,507	-0.24%
2023/11/27	0	0.00	2	58.30	58.30	-2	2,540	-0.08%
2023/11/24	4	58.98	0	0.00	58.60	4	2,601	0.15%
2023/11/22	1	60.70	1	61.30	60.80	0	2,615	0.00%
2023/11/21	3	60.70	2	61.30	60.60	1	2,621	0.04%
2023/11/20	3	59.50	7	60.36	60.70	-4	2,662	-0.15%
2023/11/17	2	59.60	1	59.80	59.50	1	2,674	0.04%
2023/11/15	4	60.33	0	0.00	59.60	4	2,855	0.14%
2023/11/14	0	0.00	4	60.43	60.50	-4	2,911	-0.14%
2023/11/13	1	59.90	0	0.00	60.00	1	3,040	0.03%
2023/11/09	0.4	61.10	4	60.70	60.40	-3.6	3,096	-0.12%
2023/11/08	11	59.81	9	60.17	59.50	2	3,099	0.06%
2023/11/07	2	59.25	1	59.10	59.50	1	3,136	0.03%
2023/11/06	1	58.40	1	59.60	58.70	0	3,149	0.00%
2023/11/03	1	58.20	1	58.00	58.00	0	3,171	0.00%
2023/11/02	0	0.00	2	57.50	59.40	-2	3,210	-0.06%
2023/11/01	2	58.60	1	61.00	56.50	1	3,215	0.03%
2023/10/31	0	0.00	3	59.90	59.90	-3	3,145	-0.10%
2023/10/24	0	0.00	2	54.10	54.70	-2	3,748	-0.05%
2023/10/16	1	55.70	0	0.00	55.80	1	5,979	0.02%
2023/10/13	1	57.20	0	0.00	57.40	1	6,269	0.02%
2023/10/11	0	0.00	2	57.10	56.80	-2	6,643	-0.03%
2023/10/06	2	59.70	0	0.00	59.50	2	6,668	0.03%
2023/10/05	3	60.67	1	60.20	60.20	2	6,658	0.03%
2023/10/04	0	60.30	0	0.00	60.40	0	6,663	0.00%
2023/10/03	5	63.02	4	62.65	62.00	1	6,624	0.02%
2023/10/02	0	0.00	3	64.00	63.90	-3	6,588	-0.05%
2023/09/28	5	63.64	2	63.55	62.40	3	6,554	0.05%
2023/09/27	7	62.60	27	62.57	63.30	-20	6,525	-0.31%
2023/09/26	11	64.25	2	63.55	61.70	9	6,537	0.14%
2023/09/25	6	63.23	5	63.98	63.10	1	6,438	0.02%
2023/09/22	14	64.23	11	63.51	64.60	3	6,412	0.05%
2023/09/21	7	63.39	4	62.45	64.00	3	6,325	0.05%
2023/09/20	7	62.14	1	64.80	61.90	6	6,229	0.10%
2023/09/15	0	0.00	12	63.80	64.00	-12	6,063	-0.20%
2023/09/14	0	0.00	2	63.60	64.50	-2	6,016	-0.03%
2023/09/13	12	60.58	1	60.90	60.90	11	5,931	0.19%
2023/09/12	3	60.10	3	61.00	60.10	0	5,912	0.00%
2023/09/11	1	60.10	0	0.00	60.80	1	5,902	0.02%
2023/09/08	2	62.55	0	0.00	63.60	2	5,850	0.03%
2023/09/07	1	63.70	3	64.13	63.70	-2	5,731	-0.03%
2023/09/05	5	61.20	8	60.74	61.20	-3	5,589	-0.05%
2023/09/04	3	62.10	4	60.98	61.70	-1	5,585	-0.02%
2023/08/31	0	0.00	2	59.00	58.90	-2	5,493	-0.04%
2023/08/30	3	59.17	4	58.58	59.20	-1	5,485	-0.02%
2023/08/29	0	0.00	1	56.00	56.00	-1	5,441	-0.02%
2023/08/28	1	56.30	0	0.00	56.40	1	5,445	0.02%
2023/08/24	3	59.70	4	59.98	59.10	-1	5,458	-0.02%
2023/08/23	2	58.90	24	58.00	58.50	-22	5,453	-0.40%
2023/08/22	13	60.54	0	0.00	58.70	13	5,453	0.24%
2023/08/21	17	60.45	5	59.90	60.10	12	5,375	0.22%
2023/08/18	3	60.53	1	61.40	58.50	2	5,322	0.04%
2023/08/17	10	60.32	6	59.20	61.50	4	5,252	0.08%
2023/08/16	0	0.00	1	58.00	57.70	-1	5,115	-0.02%
2023/08/15	1	56.20	7	56.36	56.20	-6	5,068	-0.12%
2023/08/14	1	56.00	0	0.00	55.70	1	5,051	0.02%
2023/08/11	3	58.67	2	59.85	57.70	1	5,027	0.02%
2023/08/10	1	58.00	1	57.10	57.10	0	4,973	0.00%
2023/08/09	2	60.65	1	60.30	60.30	1	4,930	0.02%
2023/08/08	1	63.70	0	0.00	62.10	1	4,893	0.02%
2023/08/04	0	0.00	2	62.80	62.80	-2	4,785	-0.04%
2023/08/02	2	63.75	3	62.73	61.80	-1	4,774	-0.02%
2023/08/01	7	66.49	0	0.00	66.30	7	4,756	0.15%
2023/07/31	6	68.97	3	69.37	68.10	3	4,908	0.06%
2023/07/28	4	70.13	3	70.70	70.70	1	4,807	0.02%
2023/07/27	24.2	73.32	22	74.02	71.60	2.2	4,702	0.05%
2023/07/26	17	73.32	14	72.86	71.10	3	4,455	0.07%
2023/07/25	30	75.92	28	76.54	74.20	2	4,307	0.05%
2023/07/24	23	75.17	29	75.13	76.10	-6	3,872	-0.15%
2023/07/21	30	66.64	21	68.85	70.90	9	3,203	0.28%
2023/07/20	1	63.50	23	64.15	64.50	-22	2,530	-0.87%
2023/07/19	11	58.52	4	59.10	58.70	7	2,430	0.29%
2023/07/18	9	59.76	5	59.96	60.00	4	2,310	0.17%
2023/07/17	5	59.28	5	60.10	57.90	0	2,023	0.00%
2023/07/14	0	0.00	10	54.94	55.10	-10	1,750	-0.57%
2023/07/13	2	51.00	7	51.23	50.10	-5	1,678	-0.30%
2023/07/12	1	49.20	3	49.82	49.30	-2	1,684	-0.12%
2023/07/11	8	49.49	0	0.00	49.35	8	1,690	0.47%
2023/07/06	0	0.00	1	48.95	48.50	-1	1,750	-0.06%
2023/07/05	0	0.00	40	49.12	49.00	-40	1,759	-2.27%
2023/07/04	10	49.55	1	50.30	50.10	9	1,771	0.51%
2023/07/03	30	48.48	0	0.00	48.35	30	1,744	1.72%
2023/06/28	0	0.00	10	45.98	45.95	-10	1,898	-0.53%
2023/06/27	0	0.00	10	46.24	45.80	-10	2,043	-0.49%
2023/06/26	5	48.68	0	0.00	48.30	5	2,119	0.24%
2023/06/15	0	0.00	2	48.75	48.70	-2	2,294	-0.09%
2023/06/14	0	0.00	1	49.70	49.10	-1	2,283	-0.04%
2023/06/13	4	50.30	0	0.00	49.85	4	2,275	0.18%
2023/06/12	0	0.00	3	50.10	49.95	-3	2,265	-0.13%
2023/06/08	8	49.31	0	0.00	48.60	8	2,214	0.36%
2023/06/07	5	51.50	10	52.00	51.90	-5	2,156	-0.23%
2023/06/05	0	0.00	6	51.02	51.40	-6	2,079	-0.29%
2023/05/31	8	50.43	26	49.78	50.00	-18	2,009	-0.90%
2023/05/30	0	0.00	5	49.60	49.85	-5	1,993	-0.25%
2023/05/29	2	49.13	0	0.00	49.45	2	1,965	0.10%
2023/05/26	25	48.28	20	47.50	48.25	5	1,915	0.26%
2023/05/25	17	48.14	1	48.80	47.90	16	1,888	0.85%
2023/05/17	0	0.00	1	45.00	44.95	-1	1,825	-0.05%
2023/05/12	1	43.80	0	0.00	45.00	1	1,804	0.06%
2023/05/11	0	0.00	8	44.27	44.05	-8	1,799	-0.44%
2023/05/10	8	45.61	1	45.55	45.25	7	1,789	0.39%
2023/05/09	6	47.29	0	0.00	46.55	6	1,771	0.34%
2023/05/08	1	48.45	2	49.10	48.20	-1	1,709	-0.06%
2023/05/05	7	49.74	13	50.53	49.25	-6	1,625	-0.37%
2023/04/27	2	46.85	3	46.40	46.90	-1	1,334	-0.07%
2023/04/21	2	43.80	0	0.00	43.50	2	1,264	0.16%
2023/04/18	2	48.30	1	47.70	47.70	1	1,186	0.08%
2023/04/17	2	48.33	0	0.00	48.30	2	1,152	0.17%
2023/04/12	0	0.00	1	47.75	47.60	-1	1,029	-0.10%
2023/04/11	1	47.45	0	0.00	47.05	1	995	0.10%
2023/04/07	0	0.00	2	46.10	46.10	-2	950	-0.21%
2023/03/31	1	46.80	1	47.35	47.50	0	895	0.00%
2023/03/30	1	48.50	3	48.30	47.00	-2	875	-0.23%
2023/03/29	5	47.86	1	48.80	47.30	4	815	0.49%
2023/03/28	3	48.58	0	0.00	45.25	3	700	0.43%
2023/03/27	1	45.60	4	46.20	46.85	-3	549	-0.55%
2023/03/23	1	44.40	1	42.70	43.60	0	431	0.00%
2023/03/22	1	41.00	0	0.00	41.40	1	291	0.34%
2023/03/21	0	37.88	0	0.00	37.65	0	235	0.00%
2023/02/17	1	34.80	0	0.00	35.90	1	175	0.57%
2022/12/30	1	31.35	1	31.30	31.30	0	169	0.00%
2022/11/17	0	34.40	0	0.00	34.35	0	176	0.00%
2022/11/09	0	0.00	3	33.52	33.55	-3	187	-1.60%
2022/10/25	0	0.00	1	31.15	30.60	-1	205	-0.49%
2022/09/01	0	0.00	1	40.50	40.50	-1	310	-0.32%
2022/08/31	0	0.00	1	41.20	41.25	-1	308	-0.32%
2022/08/26	0	0.00	1	42.05	42.00	-1	308	-0.32%
2022/08/01	1	41.90	1	41.85	41.75	0	316	0.00%
2022/07/15	1	40.10	1	40.25	39.25	0	334	0.00%
2022/07/11	0	0.00	1	37.90	38.10	-1	352	-0.28%
2022/07/06	0	0.00	1	36.45	35.75	-1	357	-0.28%
2022/07/05	2	36.03	0	0.00	35.65	2	354	0.56%
2022/04/06	5	54.24	0	0.00	54.30	5	2,414	0.21%
2022/03/29	0	0.00	3	51.30	51.30	-3	2,499	-0.12%
2022/03/28	2	51.50	2	50.75	51.80	0	2,507	0.00%
2022/03/25	0	0.00	2	52.10	51.80	-2	2,511	-0.08%
2022/03/15	0	0.00	10	51.20	51.50	-10	2,616	-0.38%
2022/03/10	0	0.00	20	54.00	54.00	-20	2,903	-0.69%
2022/03/07	5	53.20	9	52.87	52.80	-4	3,406	-0.12%
2022/03/04	2	57.70	2	57.00	55.40	0	3,446	0.00%
2022/03/03	1	56.30	1	57.60	57.10	0	3,476	0.00%
2022/03/02	1	55.30	11	54.75	55.10	-10	3,510	-0.28%
2022/02/24	3	53.93	0	0.00	52.60	3	4,031	0.07%
2022/02/22	3	55.23	0	0.00	54.50	3	4,026	0.07%
2022/02/21	10	57.07	0	0.00	56.60	10	3,997	0.25%
2022/02/18	1	56.80	0	0.00	58.00	1	3,982	0.03%
2022/02/17	3	58.13	6	59.30	57.90	-3	3,961	-0.08%
2022/02/16	1	55.40	0	0.00	55.40	1	3,851	0.03%
2022/02/15	1	56.30	0	0.00	55.20	1	3,873	0.03%
2022/02/14	5	55.60	5	55.84	55.50	0	3,910	0.00%
2022/02/11	9	59.72	0	0.00	59.00	9	3,864	0.23%
2022/02/10	1	60.20	3	61.17	60.30	-2	3,806	-0.05%
2022/02/09	3	59.87	3	61.37	61.20	0	3,670	0.00%
2022/02/08	10	60.71	4	60.75	60.60	6	3,523	0.17%
2022/02/07	2	55.15	6	56.82	58.60	-4	3,143	-0.13%
2022/01/21	7	54.41	2	53.30	52.60	5	2,933	0.17%
2022/01/20	1	57.60	1	57.30	57.30	0	2,859	0.00%
2022/01/19	0	0.00	15	56.43	58.10	-15	2,699	-0.56%
2022/01/18	0	0.00	1	55.20	55.30	-1	2,547	-0.04%
2022/01/13	0	52.70	0	0.00	53.00	0	2,473	0.00%
2022/01/10	1	54.10	1	55.50	54.00	0	2,441	0.00%
2022/01/07	1	54.60	1	55.90	53.00	0	2,415	0.00%
2022/01/05	7	54.84	1	54.90	54.80	6	2,383	0.25%
2022/01/04	0	0.00	6	56.20	56.50	-6	2,360	-0.25%
2022/01/03	0	0.00	3	56.20	55.40	-3	2,334	-0.13%
2021/12/24	5	55.10	7	56.01	54.70	-2	2,266	-0.09%
2021/12/23	8	56.10	0	0.00	55.50	8	2,210	0.36%
2021/12/17	1	52.80	1	51.50	51.40	0	2,135	0.00%
2021/12/16	0	0.00	30	52.69	52.90	-30	2,116	-1.42%
2021/12/13	4	55.80	0	0.00	55.80	4	2,064	0.19%
2021/12/10	0	0.00	1	54.80	54.50	-1	2,037	-0.05%
2021/12/09	8	54.19	3	55.83	54.30	5	2,018	0.25%
2021/12/07	8	54.89	0	0.00	54.00	8	1,929	0.41%
2021/12/06	2	59.60	3	60.80	58.20	-1	1,817	-0.06%
2021/12/03	5	59.66	1	61.30	59.60	4	1,681	0.24%
2021/12/02	0	0.00	4	62.20	62.20	-4	1,365	-0.29%
2021/12/01	6	54.85	0	0.00	56.60	6	1,171	0.51%
2021/11/30	21	56.26	0	0.00	55.30	21	1,135	1.85%
2021/11/29	1	54.40	0	0.00	54.00	1	1,067	0.09%
2021/11/26	1	57.10	0	0.00	55.00	1	1,013	0.10%
2021/11/25	1	56.20	1	57.10	57.60	0	944	0.00%
2021/11/24	2	56.20	32	56.31	57.80	-30	841	-3.56%
2021/11/23	32	56.04	8	55.98	56.10	24	527	4.55%
2021/11/16	0	0.00	2	44.53	43.80	-2	335	-0.60%
2021/11/15	1	44.60	0	0.00	44.60	1	331	0.30%
2021/11/12	2	46.80	0	0.00	45.40	2	324	0.62%
2021/11/11	5	42.79	5	46.60	46.60	0	285	0.00%
2021/10/29	0	0.00	1	40.10	40.20	-1	232	-0.43%
2021/10/06	1	38.30	0	0.00	37.55	1	325	0.31%
2021/08/10	0	0.00	2	47.18	47.35	-2	672	-0.30%
2021/07/26	2	54.00	0	0.00	54.20	2	781	0.26%
2021/07/22	0	0.00	2	52.50	52.00	-2	780	-0.26%
2021/07/21	2	52.20	3	52.53	52.10	-1	788	-0.13%
2021/07/20	0	0.00	1	51.90	51.80	-1	791	-0.13%
2021/07/16	1	55.20	1	54.50	54.30	0	811	0.00%
2021/07/15	7	53.90	0	0.00	53.90	7	805	0.87%
2021/06/18	0	0.00	2	52.05	54.70	-2	1,008	-0.20%
2021/06/02	1	50.90	0	0.00	49.60	1	1,026	0.10%
2021/05/26	1	46.55	0	0.00	46.25	1	1,004	0.10%
2021/05/19	0	0.00	20	45.27	44.80	-20	1,012	-1.97%
2021/05/18	0	0.00	4	44.25	45.00	-4	1,019	-0.39%
2021/05/17	3	41.00	0	0.00	40.95	3	1,010	0.30%
2021/05/13	20	43.16	1	41.55	44.30	19	996	1.91%
2021/05/12	1	45.30	0	0.00	45.00	1	979	0.10%
2021/05/11	2	49.95	0	0.00	50.00	2	957	0.21%
2021/05/10	11	55.60	0	0.00	55.40	11	937	1.17%
2021/05/05	1	56.50	1	56.10	56.10	0	931	0.00%
2021/05/03	1	58.90	0	0.00	58.50	1	922	0.11%
2021/04/22	2	62.55	0	0.00	62.10	2	957	0.21%
2021/04/21	1	64.30	1	64.60	64.20	0	968	0.00%
2021/04/16	1	65.40	1	65.50	65.40	0	1,025	0.00%
2021/04/15	2	67.25	1	66.20	66.30	1	1,053	0.09%
2021/04/14	4	65.38	4	66.75	67.50	0	1,027	0.00%
2021/04/12	2	63.50	0	0.00	63.70	2	958	0.21%
2021/04/08	1	65.00	0	0.00	64.60	1	967	0.10%
2021/04/01	22	66.08	21	66.12	65.60	1	940	0.11%
2021/03/31	3	65.57	1	65.50	66.00	2	907	0.22%
2021/03/16	0	0.00	1	61.50	63.80	-1	823	-0.12%
2021/03/11	0	0.00	2	60.80	61.00	-2	834	-0.24%
2021/03/08	1	60.50	0	0.00	60.00	1	868	0.12%
2021/03/04	1	60.00	0	0.00	59.10	1	981	0.10%
2021/02/25	0	0.00	1	60.90	60.60	-1	1,121	-0.09%
2021/02/18	1	59.60	0	0.00	59.60	1	1,453	0.07%
2021/01/27	1	58.70	0	0.00	59.00	1	1,874	0.05%
2021/01/15	1	64.90	0	0.00	64.50	1	1,937	0.05%
2021/01/14	0	0.00	2	66.45	66.20	-2	1,922	-0.10%
2021/01/12	1	65.50	1	67.00	65.10	0	1,871	0.00%
2021/01/11	1	65.60	0	0.00	65.50	1	1,826	0.05%
2021/01/07	0	0.00	1	64.60	64.60	-1	1,801	-0.06%
2021/01/06	2	64.05	0	0.00	64.30	2	1,808	0.11%
2021/01/05	3	65.00	2	65.30	65.60	1	1,790	0.06%
2020/12/29	7	64.00	0	0.00	63.80	7	1,808	0.39%
2020/12/22	0	0.00	5	64.90	64.00	-5	1,983	-0.25%
2020/12/10	15	65.10	0	0.00	65.70	15	1,999	0.75%
2020/12/09	0	0.00	1	66.60	66.70	-1	2,011	-0.05%
2020/12/08	1	66.30	0	0.00	66.50	1	2,009	0.05%
2020/12/07	2	65.45	1	65.30	65.60	1	2,012	0.05%
2020/12/04	1	67.10	7	67.71	66.80	-6	2,002	-0.30%
2020/12/03	0	0.00	3	68.13	67.60	-3	2,007	-0.15%
2020/12/01	1	68.10	0	0.00	68.30	1	2,002	0.05%
2020/11/30	6	68.82	6	68.90	69.40	0	1,983	0.00%
2020/11/26	0	0.00	3	64.93	64.90	-3	1,859	-0.16%
2020/11/25	2	66.80	6	65.50	65.00	-4	1,858	-0.22%
2020/11/24	1	66.50	21	66.68	66.40	-20	1,834	-1.09%
2020/11/23	2	68.00	1	67.80	67.90	1	1,810	0.06%
2020/11/19	27	69.00	0	0.00	69.10	27	1,814	1.49%
2020/11/18	13	68.03	3	68.57	68.50	10	1,780	0.56%
2020/11/16	0	0.00	18	64.37	64.90	-18	1,688	-1.07%
2020/11/13	6	64.20	3	64.20	64.50	3	1,692	0.18%
2020/11/12	20	65.96	16	66.22	65.70	4	1,655	0.24%
2020/11/11	0	0.00	2	62.30	62.30	-2	1,453	-0.14%
2020/11/10	8	61.98	0	0.00	62.20	8	1,449	0.55%
2020/11/09	10	61.19	15	61.60	61.80	-5	1,435	-0.35%
2020/11/06	0	0.00	3	59.97	59.60	-3	1,420	-0.21%
2020/11/05	1	58.50	21	58.90	58.10	-20	1,415	-1.41%
2020/11/04	0	0.00	1	57.90	57.80	-1	1,420	-0.07%
2020/11/03	0	0.00	3	57.73	57.80	-3	1,473	-0.20%
2020/11/02	13	54.78	5	54.70	55.00	8	1,460	0.55%
2020/10/28	22	58.39	0	0.00	57.60	22	1,532	1.44%
2020/10/27	3	58.80	0	0.00	59.00	3	1,544	0.19%
2020/10/26	1	60.20	0	0.00	60.00	1	1,559	0.06%
2020/10/23	1	61.30	1	61.20	61.00	0	1,586	0.00%
2020/10/12	0	0.00	5	63.50	63.50	-5	1,934	-0.26%
2020/10/08	3	64.53	0	0.00	64.20	3	2,100	0.14%
2020/10/06	4	65.20	3	65.60	65.40	1	2,178	0.05%
2020/10/05	6	64.83	1	62.70	65.70	5	2,251	0.22%
2020/09/28	1	59.70	1	60.10	59.80	0	2,769	0.00%
2020/09/25	1	57.50	3	56.80	56.20	-2	2,815	-0.07%
2020/09/16	0	0.00	2	64.65	64.40	-2	3,024	-0.07%
2020/09/15	3	64.40	0	0.00	64.00	3	3,053	0.10%
2020/09/14	0	0.00	1	65.00	65.00	-1	3,082	-0.03%
2020/09/10	0	0.00	1	64.40	63.70	-1	3,116	-0.03%
2020/09/08	1	63.40	0	0.00	63.00	1	3,159	0.03%
2020/09/03	1	67.90	5	68.26	67.20	-4	3,237	-0.12%
2020/09/02	1	67.10	2	67.25	67.40	-1	3,253	-0.03%
2020/08/28	2	67.55	0	0.00	67.30	2	3,448	0.06%
2020/08/27	1	68.40	1	68.30	67.20	0	3,487	0.00%
2020/08/26	0	0.00	2	68.85	69.00	-2	3,658	-0.05%
2020/08/25	1	66.70	2	66.75	66.80	-1	3,637	-0.03%
2020/08/21	1	67.10	1	67.00	67.30	0	3,710	0.00%
2020/08/20	9	67.08	1	65.70	65.40	8	3,746	0.21%
2020/08/19	2	72.80	0	0.00	72.60	2	3,790	0.05%
2020/08/17	2	76.70	0	0.00	76.30	2	3,839	0.05%
2020/08/13	2	76.10	0	0.00	75.10	2	3,893	0.05%
2020/08/12	1	77.50	0	0.00	76.10	1	3,914	0.03%
2020/08/11	21	76.00	0	0.00	76.00	21	3,950	0.53%
2020/08/10	1	78.30	10	78.28	78.30	-9	4,018	-0.22%
2020/08/07	2	80.00	8	80.03	79.50	-6	4,125	-0.15%
2020/08/06	4	77.50	0	0.00	77.40	4	4,122	0.10%
2020/08/05	12	78.78	0	0.00	78.60	12	4,167	0.29%
2020/08/04	2	78.30	2	78.50	78.30	0	4,217	0.00%
2020/08/03	0	0.00	1	78.40	78.40	-1	4,296	-0.02%
2020/07/30	0	0.00	3	79.50	81.10	-3	4,442	-0.07%
2020/07/29	2	78.00	1	79.10	78.90	1	4,670	0.02%
2020/07/27	1	80.60	0	0.00	80.10	1	4,772	0.02%
2020/07/24	1	81.60	12	82.50	82.00	-11	4,999	-0.22%
2020/07/23	2	83.70	3	83.73	83.80	-1	5,474	-0.02%
2020/07/22	10	84.76	0	0.00	85.10	10	5,504	0.18%
2020/07/21	1	84.90	0	0.00	84.70	1	5,508	0.02%
2020/07/17	1	84.40	1	84.30	84.40	0	5,552	0.00%
2020/07/16	1	87.00	1	87.50	87.00	0	5,584	0.00%
2020/07/15	7	88.43	9	89.48	87.40	-2	5,595	-0.04%
2020/07/14	1	87.80	3	87.03	87.50	-2	5,562	-0.04%
2020/07/13	2	86.85	10	86.60	86.50	-8	5,645	-0.14%
2020/07/10	5	87.04	1	86.60	86.50	4	5,669	0.07%
2020/07/09	3	91.07	12	91.11	90.20	-9	5,663	-0.16%
2020/07/08	7	91.33	6	90.95	91.70	1	5,700	0.02%
2020/07/07	15	91.02	7	93.31	92.20	8	5,743	0.14%
2020/07/06	7	88.76	1	90.50	90.50	6	5,507	0.11%
2020/07/03	5	88.44	1	88.10	88.10	4	5,512	0.07%
2020/07/02	2	90.40	0	0.00	89.40	2	5,676	0.04%
2020/06/30	4	90.40	0	0.00	90.60	4	5,904	0.07%
2020/06/29	0	0.00	4	90.25	89.70	-4	5,942	-0.07%
2020/06/24	0	0.00	6	89.45	88.60	-6	5,986	-0.10%
2020/06/23	1	88.80	0	0.00	88.60	1	6,074	0.02%
2020/06/22	2	89.00	0	0.00	88.30	2	6,213	0.03%
2020/06/19	6	89.35	0	0.00	89.00	6	6,400	0.09%
2020/06/17	1	89.60	6	89.30	89.50	-5	6,682	-0.07%
2020/06/16	1	88.60	7	90.06	90.20	-6	6,780	-0.09%
2020/06/15	2	88.40	2	88.75	87.60	0	7,043	0.00%
2020/06/12	18	87.74	1	87.20	88.00	17	7,310	0.23%
2020/06/11	1	90.50	15	89.60	89.60	-14	7,479	-0.19%
2020/06/10	4	91.10	6	91.48	91.10	-2	7,712	-0.03%
2020/06/09	17	92.31	0	0.00	91.20	17	7,911	0.21%
2020/06/08	16	94.44	13	93.01	92.60	3	8,061	0.04%
2020/06/05	4	93.13	5	93.96	94.60	-1	8,267	-0.01%
2020/06/04	0	0.00	5	94.36	93.50	-5	8,463	-0.06%
2020/06/03	3	92.93	1	92.90	93.20	2	8,549	0.02%
2020/06/02	14	93.97	23	93.50	91.90	-9	8,694	-0.10%
2020/06/01	0	0.00	1	90.10	90.40	-1	8,949	-0.01%
2020/05/29	11	89.77	3	89.47	89.00	8	9,020	0.09%
2020/05/28	2	91.30	1	91.30	89.80	1	9,091	0.01%
2020/05/27	5	92.12	5	92.46	90.90	0	9,238	0.00%
2020/05/26	7	90.76	6	93.08	92.70	1	9,535	0.01%
2020/05/25	0	0.00	1	91.10	89.80	-1	9,889	-0.01%
2020/05/22	1	92.50	1	90.80	90.80	0	10,018	0.00%
2020/05/21	6	91.78	2	91.85	92.00	4	9,998	0.04%
2020/05/20	3	90.90	2	90.35	90.50	1	9,983	0.01%
2020/05/19	6	92.27	7	92.29	91.80	-1	9,972	-0.01%
2020/05/15	3	90.83	1	90.90	90.30	2	9,945	0.02%
2020/05/14	1	95.60	1	95.70	92.60	0	9,870	0.00%
2020/05/13	3	93.20	0	0.00	93.70	3	9,811	0.03%
2020/05/11	4	95.75	1	95.20	95.30	3	9,941	0.03%
2020/05/08	1	96.20	1	95.90	94.60	0	9,931	0.00%
2020/05/07	7	98.53	3	97.90	96.90	4	9,868	0.04%
2020/05/06	0	0.00	1	99.30	98.20	-1	9,762	-0.01%
2020/05/05	7	100.03	10	100.68	98.50	-3	9,741	-0.03%
2020/05/04	2	95.10	1	94.80	98.00	1	9,542	0.01%
2020/04/30	3	97.37	0	0.00	96.70	3	9,499	0.03%
2020/04/29	3	98.73	2	98.15	97.00	1	9,497	0.01%
2020/04/28	21	94.76	29	97.72	99.20	-8	9,332	-0.09%
2020/04/27	2	91.45	0	0.00	90.90	2	8,871	0.02%
2020/04/24	0	0.00	2	89.90	90.00	-2	8,832	-0.02%
2020/04/23	3	88.97	1	90.40	90.00	2	8,807	0.02%
2020/04/22	1	87.70	2	88.75	88.00	-1	8,741	-0.01%
2020/04/21	1	88.80	0	0.00	87.90	1	8,709	0.01%
2020/04/20	1	89.00	0	0.00	89.30	1	8,631	0.01%
2020/04/17	4	90.38	7	91.00	88.10	-3	8,629	-0.03%
2020/04/16	3	91.07	4	92.23	90.80	-1	8,588	-0.01%
2020/04/15	4	91.10	5	91.06	91.10	-1	8,512	-0.01%
2020/04/14	2	90.05	2	91.10	91.30	0	8,509	0.00%
2020/04/13	6	91.73	11	91.75	90.10	-5	8,521	-0.06%
2020/04/10	8	90.45	9	89.96	90.60	-1	8,423	-0.01%
2020/04/09	8	89.75	4	88.10	87.50	4	8,305	0.05%
2020/04/08	11	90.53	10	90.12	90.60	1	8,261	0.01%
2020/04/07	13	91.58	6	90.62	90.10	7	8,198	0.09%
2020/04/06	1	90.10	2	90.65	91.80	-1	8,011	-0.01%
2020/04/01	4	87.18	4	88.35	87.60	0	7,877	0.00%
2020/03/31	2	88.00	2	88.15	86.70	0	7,985	0.00%
2020/03/30	3	87.83	9	86.93	87.10	-6	7,973	-0.08%
2020/03/27	8	87.18	6	86.67	84.70	2	8,009	0.02%
2020/03/26	5	85.60	6	86.12	88.00	-1	8,005	-0.01%
2020/03/25	17	87.55	14	87.24	84.00	3	7,898	0.04%
2020/03/24	10	84.91	12	84.69	84.90	-2	7,733	-0.03%
2020/03/23	3	78.23	2	76.15	80.00	1	7,629	0.01%
2020/03/20	5	76.18	6	76.02	77.00	-1	7,849	-0.01%
2020/03/19	6	77.15	28	71.97	70.00	-22	8,024	-0.27%
2020/03/18	19	80.08	16	80.53	77.70	3	7,779	0.04%
2020/03/17	6	78.10	4	78.35	79.80	2	7,527	0.03%
2020/03/16	16	80.75	14	83.52	77.00	2	7,345	0.03%
2020/03/13	17	77.56	23	77.19	85.00	-6	7,123	-0.08%
2020/03/12	15	84.79	15	84.71	84.30	0	6,970	0.00%
2020/03/11	22	91.59	7	89.69	88.80	15	6,873	0.22%
2020/03/10	9	87.43	15	88.43	91.00	-6	6,670	-0.09%
2020/03/09	7	87.94	9	86.18	84.10	-2	6,453	-0.03%
2020/03/06	39	89.25	33	90.05	89.90	6	6,382	0.09%
2020/03/05	15	89.11	20	89.45	89.20	-5	6,342	-0.08%
2020/03/04	3	82.40	5	83.56	83.60	-2	6,476	-0.03%
2020/03/03	7	83.14	2	84.35	82.50	5	6,458	0.08%
2020/03/02	12	81.71	11	81.87	82.10	1	6,374	0.02%
2020/02/27	31	85.14	32	84.45	79.70	-1	6,266	-0.02%
2020/02/26	44	82.14	40	83.71	86.90	4	6,006	0.07%
2020/02/25	1	75.40	3	77.57	79.00	-2	5,555	-0.04%
2020/02/24	3	72.97	8	72.96	74.90	-5	5,443	-0.09%
2020/02/21	1	73.70	0	0.00	74.00	1	5,577	0.02%
2020/02/20	2	75.35	31	75.50	75.20	-29	5,588	-0.52%
2020/02/19	32	75.19	0	0.00	74.90	32	5,672	0.56%
2020/02/18	2	75.60	5	76.90	75.10	-3	5,734	-0.05%
2020/02/17	2	76.70	1	76.90	76.40	1	5,816	0.02%
2020/02/14	3	77.63	4	77.73	77.70	-1	5,862	-0.02%
2020/02/13	5	78.24	7	78.91	77.10	-2	5,845	-0.03%
2020/02/12	4	76.08	3	75.90	75.60	1	5,704	0.02%
2020/02/11	8	75.33	0	0.00	75.60	8	5,831	0.14%
2020/02/07	2	75.70	0	0.00	74.50	2	6,099	0.03%
2020/02/06	0	0.00	2	75.85	77.20	-2	6,246	-0.03%
2020/02/05	1	74.40	7	74.54	74.50	-6	6,232	-0.10%
2020/02/04	7	73.73	1	73.50	73.60	6	6,302	0.10%
2020/02/03	3	71.27	2	71.30	71.70	1	6,414	0.02%
2020/01/31	3	76.27	1	74.60	76.80	2	6,410	0.03%
2020/01/20	1	89.00	0	0.00	89.00	1	6,625	0.02%
2020/01/16	1	89.90	1	89.80	89.80	0	6,887	0.00%
2020/01/15	0	0.00	2	90.75	89.80	-2	7,155	-0.03%
2020/01/13	2	89.80	1	89.10	90.50	1	7,440	0.01%
2020/01/10	2	87.90	0	0.00	88.00	2	7,504	0.03%
2020/01/09	1	90.70	1	90.10	90.00	0	7,496	0.00%
2020/01/08	1	89.70	0	0.00	89.90	1	7,601	0.01%
2020/01/07	3	93.50	5	92.64	91.90	-2	7,621	-0.03%
2020/01/06	2	91.75	0	0.00	91.60	2	7,678	0.03%
2020/01/03	1	93.50	3	94.77	94.20	-2	7,785	-0.03%
2020/01/02	1	96.00	1	96.40	96.00	0	7,952	0.00%
2019/12/31	1	95.00	0	0.00	94.70	1	8,302	0.01%
2019/12/30	1	94.20	3	94.93	94.50	-2	8,535	-0.02%
2019/12/27	1	96.10	3	95.10	95.00	-2	8,834	-0.02%
2019/12/26	6	98.07	5	96.74	96.00	1	8,889	0.01%
2019/12/25	3	97.47	3	97.13	97.00	0	8,756	0.00%
2019/12/24	5	96.00	3	97.33	97.60	2	8,898	0.02%
2019/12/23	5	96.04	5	96.30	95.00	0	8,878	0.00%
2019/12/20	1	95.20	2	95.15	95.50	-1	8,867	-0.01%
2019/12/19	5	94.32	4	94.40	95.50	1	8,965	0.01%
2019/12/18	2	94.85	2	94.95	94.10	0	9,095	0.00%
2019/12/17	23	98.08	21	97.95	95.60	2	9,503	0.02%
2019/12/16	9	94.67	10	94.64	95.40	-1	9,286	-0.01%
2019/12/13	3	90.73	11	90.97	90.70	-8	9,183	-0.09%
2019/12/12	1	91.90	1	92.60	91.40	0	9,402	0.00%
2019/12/11	2	92.35	2	91.65	91.50	0	9,484	0.00%
2019/12/10	1	94.20	118	93.72	92.70	-117	9,607	-1.22%	大賣/鉅額交易
2019/12/09	1	94.10	3	94.73	93.80	-2	9,898	-0.02%
2019/12/06	2	93.55	2	94.45	93.10	0	9,987	0.00%
2019/12/05	3	92.67	5	92.50	93.20	-2	10,004	-0.02%
2019/12/04	2	90.90	3	91.10	91.10	-1	10,187	-0.01%
2019/12/03	7	91.04	5	91.10	90.80	2	10,373	0.02%
2019/12/02	11	92.46	14	91.50	92.00	-3	10,553	-0.03%
2019/11/29	137	98.08	27	97.51	93.00	110	10,837	1.02%	大買/鉅額交易
2019/11/28	2	92.00	2	92.75	93.00	0	10,567	0.00%
2019/11/27	1	91.60	1	91.90	91.80	0	10,976	0.00%
2019/11/26	2	90.85	3	91.30	91.00	-1	11,262	-0.01%
2019/11/25	2	90.70	4	90.18	90.20	-2	11,385	-0.02%
2019/11/22	2	88.45	1	89.00	88.00	1	11,524	0.01%
2019/11/21	2	87.25	2	87.40	88.90	0	11,884	0.00%
2019/11/20	7	87.40	5	87.36	87.80	2	12,429	0.02%
2019/11/19	1	90.40	2	91.10	89.90	-1	12,550	-0.01%
2019/11/18	11	90.13	22	89.62	90.90	-11	12,826	-0.09%
2019/11/15	3	90.87	7	91.64	90.20	-4	13,084	-0.03%
2019/11/14	3	91.83	3	91.67	91.40	0	13,242	0.00%
2019/11/13	21	94.08	2	94.05	94.70	19	13,400	0.14%
2019/11/12	4	92.80	0	0.00	93.80	4	13,731	0.03%
2019/11/11	5	93.06	2	92.30	92.00	3	14,183	0.02%
2019/11/08	6	94.92	1	94.20	94.30	5	14,793	0.03%
2019/11/07	2	94.25	8	92.83	92.90	-6	15,392	-0.04%
2019/11/06	20	96.73	11	96.92	95.50	9	15,765	0.06%
2019/11/05	4	95.73	16	95.52	96.00	-12	15,825	-0.08%
2019/11/04	2	92.70	2	92.65	92.80	0	15,816	0.00%
2019/11/01	2	91.10	4	90.20	92.20	-2	15,865	-0.01%
2019/10/31	5	90.58	7	92.14	90.60	-2	15,969	-0.01%
2019/10/30	0	0.00	10	93.09	92.80	-10	16,076	-0.06%
2019/10/29	7	91.66	6	95.87	92.80	1	16,206	0.01%
2019/10/28	8	98.51	7	98.63	97.80	1	16,139	0.01%
2019/10/25	11	98.93	7	99.33	97.80	4	16,135	0.02%
2019/10/24	1	97.40	1	97.10	98.00	0	16,112	0.00%
2019/10/23	8	98.91	13	99.22	97.60	-5	16,129	-0.03%
2019/10/22	25	97.31	11	100.12	100.50	14	16,011	0.09%
2019/10/21	1	96.30	1	96.10	95.80	0	16,012	0.00%
2019/10/18	23	95.99	10	96.76	97.00	13	16,083	0.08%
2019/10/17	1	94.00	3	94.23	95.90	-2	16,075	-0.01%
2019/10/16	5	94.48	6	96.93	93.60	-1	16,133	-0.01%
2019/10/15	0	0.00	1	96.50	95.60	-1	16,127	-0.01%
2019/10/14	12	98.98	8	98.09	96.90	4	16,236	0.02%
2019/10/09	5	97.86	7	97.69	97.30	-2	16,162	-0.01%
2019/10/08	7	98.76	4	98.58	97.50	3	16,156	0.02%
2019/10/07	7	100.77	10	99.72	99.80	-3	16,067	-0.02%
2019/10/04	16	96.81	10	97.01	95.10	6	15,759	0.04%
2019/10/03	6	96.33	5	96.42	96.50	1	15,622	0.01%
2019/10/01	2	90.05	3	90.00	91.50	-1	15,417	-0.01%
2019/09/27	2	89.50	2	89.95	89.70	0	15,448	0.00%
2019/09/26	2	92.05	2	91.70	91.00	0	15,364	0.00%
2019/09/25	0	0.00	1	92.20	91.20	-1	15,396	-0.01%
2019/09/24	1	93.60	10	93.06	92.20	-9	15,598	-0.06%
2019/09/23	2	94.55	7	94.93	94.20	-5	15,578	-0.03%
2019/09/20	9	93.43	11	94.38	96.30	-2	15,538	-0.01%
2019/09/19	3	89.03	7	89.17	89.00	-4	15,258	-0.03%
2019/09/18	5	87.72	6	88.55	89.20	-1	15,388	-0.01%
2019/09/17	10	88.31	9	88.16	86.60	1	15,311	0.01%
2019/09/16	4	90.05	5	90.60	90.40	-1	15,312	-0.01%
2019/09/12	2	91.40	1	90.80	91.00	1	15,693	0.01%
2019/09/11	31	90.36	41	90.59	91.30	-10	15,835	-0.06%
2019/09/10	4	91.40	5	89.98	88.60	-1	15,670	-0.01%
2019/09/09	4	91.85	8	91.06	91.10	-4	15,735	-0.03%
2019/09/06	43	93.76	21	93.36	91.00	22	15,763	0.14%
2019/09/05	10	91.86	15	92.50	93.30	-5	15,706	-0.03%
2019/09/04	6	90.22	8	89.95	90.40	-2	15,718	-0.01%
2019/09/03	16	91.19	31	89.33	89.70	-15	15,971	-0.09%
2019/09/02	4	92.28	12	92.78	94.10	-8	15,784	-0.05%
2019/08/30	25	100.24	260	99.57	94.10	-235	15,603	-1.51%	大賣/鉅額交易
2019/08/29	3	101.83	8	103.00	104.50	-5	15,310	-0.03%
2019/08/28	8	98.58	6	99.07	99.50	2	15,040	0.01%
2019/08/27	6	99.58	5	99.18	98.70	1	14,919	0.01%
2019/08/26	21	98.60	9	98.60	96.50	12	14,827	0.08%
2019/08/23	92	100.15	17	101.00	102.50	75	14,486	0.52%
2019/08/22	4	91.90	41.2	94.32	95.00	-37.2	13,937	-0.27%
2019/08/21	8	83.46	19	83.59	86.40	-11	13,830	-0.08%
2019/08/20	27	85.33	17	87.42	83.60	10	13,650	0.07%
2019/08/19	6	83.30	18	84.13	84.00	-12	13,465	-0.09%
2019/08/16	18	83.36	26	83.55	84.00	-8	13,304	-0.06%
2019/08/15	25	82.99	30	82.83	82.60	-5	13,138	-0.04%
2019/08/14	19.2	82.10	26	82.35	83.00	-6.8	12,923	-0.05%
2019/08/13	16	76.82	33	75.69	78.80	-17	12,624	-0.13%
2019/08/12	230	72.26	123	72.25	73.10	107	12,124	0.88%	大買/大賣/鉅額交易
2019/08/08	22	67.43	4	68.75	69.30	18	11,526	0.16%
2019/08/07	6	63.32	6	63.37	63.00	0	11,283	0.00%
2019/08/06	1	57.70	2	58.90	62.00	-1	11,240	-0.01%
2019/08/05	7	59.86	3	60.43	59.50	4	11,145	0.04%
2019/08/02	8	61.25	2	61.85	60.90	6	11,223	0.05%
2019/08/01	3	65.00	15	64.03	63.90	-12	11,152	-0.11%
2019/07/31	2	62.65	3	61.63	62.90	-1	11,202	-0.01%
2019/07/30	4	59.30	2	59.40	58.80	2	11,277	0.02%
2019/07/29	1	63.00	2	63.15	62.90	-1	11,281	-0.01%
2019/07/26	9	63.34	13	63.57	62.80	-4	11,471	-0.03%
2019/07/25	9	62.62	19	62.76	62.80	-10	11,385	-0.09%
2019/07/24	13	62.48	15	62.32	62.60	-2	11,330	-0.02%
2019/07/23	11	61.50	11	62.47	61.10	0	11,231	0.00%
2019/07/22	2	58.75	4	58.90	59.50	-2	10,977	-0.02%
2019/07/19	5	57.42	4	58.08	57.60	1	10,913	0.01%
2019/07/18	12	57.48	6	57.57	57.30	6	10,868	0.06%
2019/07/17	8	59.19	3	59.60	59.10	5	10,796	0.05%
2019/07/16	13	62.22	1	61.60	61.50	12	10,708	0.11%
2019/07/15	6	63.87	7	63.43	64.00	-1	10,593	-0.01%
2019/07/12	15	62.33	4	63.55	63.00	11	10,628	0.10%
2019/07/11	3	61.50	5	61.78	62.90	-2	10,841	-0.02%
2019/07/10	11	61.27	11	61.10	61.50	0	11,154	0.00%
2019/07/09	6	60.45	3	60.80	59.80	3	11,151	0.03%
2019/07/08	14	61.68	6	61.73	62.00	8	11,535	0.07%
2019/07/05	29	63.13	9	63.01	62.50	20	11,722	0.17%
2019/07/04	3	62.50	3	61.83	61.30	0	11,745	0.00%
2019/07/03	3	63.57	2	63.50	63.20	1	11,991	0.01%
2019/07/02	11	67.50	3	65.87	64.80	8	12,050	0.07%
2019/07/01	8	65.40	8	65.54	64.80	0	12,119	0.00%
2019/06/28	3	62.13	5	62.08	61.80	-2	12,219	-0.02%
2019/06/27	14	62.10	14	62.40	62.00	0	12,399	0.00%
2019/06/26	9	60.96	10	61.61	62.70	-1	12,304	-0.01%
2019/06/25	14	62.25	11	62.57	61.20	3	12,128	0.02%
2019/06/24	2	60.80	2	60.95	61.10	0	11,920	0.00%
2019/06/21	7	62.06	4	61.38	61.10	3	11,847	0.03%
2019/06/20	18	61.98	11	61.89	63.40	7	11,615	0.06%
2019/06/19	12	59.69	26	59.51	58.50	-14	11,369	-0.12%
2019/06/18	10	58.71	6	58.57	56.70	4	11,234	0.04%
2019/06/17	13	59.28	11	58.92	60.10	2	11,231	0.02%
2019/06/14	1	58.10	4	57.98	58.70	-3	11,073	-0.03%
2019/06/13	35	59.03	34	58.27	58.00	1	10,957	0.01%
2019/06/12	9	57.63	12	57.86	59.00	-3	10,794	-0.03%
2019/06/11	17	56.49	14	57.48	57.50	3	10,554	0.03%
2019/06/10	9	52.56	13	53.35	54.80	-4	10,059	-0.04%
2019/06/06	6	47.85	6	48.44	49.90	0	9,846	0.00%
2019/06/05	1	48.15	5	48.79	48.15	-4	9,730	-0.04%
2019/06/04	4	47.45	6	47.16	46.80	-2	9,586	-0.02%
2019/06/03	8	47.56	6	47.65	46.90	2	9,617	0.02%
2019/05/31	10	48.12	9	48.42	48.70	1	9,743	0.01%
2019/05/30	1	46.30	2	46.75	47.20	-1	9,599	-0.01%
2019/05/29	5	45.98	4	46.23	46.30	1	9,596	0.01%
2019/05/28	8	46.68	9	46.41	47.50	-1	9,627	-0.01%
2019/05/27	20	48.27	15	47.79	46.75	5	9,734	0.05%
2019/05/24	2	48.43	3	48.97	48.90	-1	9,861	-0.01%
2019/05/22	3	50.10	3	50.65	49.35	0	9,720	0.00%
2019/05/21	11	50.75	10	49.10	50.70	1	9,634	0.01%
2019/05/20	8	48.23	7	49.39	47.90	1	9,479	0.01%
2019/05/17	16	51.67	13	52.16	50.50	3	9,331	0.03%
2019/05/16	9	56.10	5	56.52	54.50	4	9,202	0.04%
2019/05/15	25	56.90	29	56.40	57.50	-4	9,122	-0.04%
2019/05/14	6	54.92	6	54.68	55.50	0	8,926	0.00%
2019/05/13	1	54.00	1	54.40	52.10	0	8,773	0.00%
2019/05/10	6	53.10	5	52.74	54.00	1	8,788	0.01%
2019/05/09	3	54.93	1	54.30	54.30	2	8,664	0.02%
2019/05/08	6	56.20	3	56.63	57.50	3	8,634	0.03%
2019/05/07	15	56.95	8	57.81	55.00	7	8,405	0.08%
2019/05/06	6	60.75	4	60.55	58.60	2	8,198	0.02%
2019/05/03	11	61.53	6	62.70	62.50	5	8,044	0.06%
2019/05/02	0	0.00	6	62.72	63.60	-6	7,822	-0.08%
2019/04/30	2	62.00	7	61.21	62.00	-5	7,819	-0.06%
2019/04/29	6	58.80	2	62.95	58.70	4	7,862	0.05%
2019/04/26	1	60.00	1	61.30	61.30	0	7,920	0.00%
2019/04/25	1	60.30	3	62.20	60.00	-2	7,981	-0.03%
2019/04/24	1	59.30	5	61.60	61.00	-4	8,074	-0.05%
2019/04/23	6	58.78	2	58.30	58.50	4	8,183	0.05%
2019/04/22	2	61.00	2	61.90	60.80	0	8,490	0.00%
2019/04/19	2	60.70	0	0.00	60.70	2	8,704	0.02%
2019/04/18	2	63.75	1	64.60	63.80	1	9,006	0.01%
2019/04/17	13	62.59	14	63.33	66.90	-1	9,317	-0.01%
2019/04/16	11	60.90	25	61.95	62.00	-14	9,335	-0.15%
2019/04/15	10	58.60	2	56.35	58.60	8	8,995	0.09%
2019/04/12	112	52.08	20	52.75	53.30	92	8,983	1.02%	大買/
2019/04/11	4	50.66	5	50.03	49.40	-1	8,634	-0.01%
2019/04/10	4	48.00	1	48.50	48.35	3	8,412	0.04%
2019/04/09	15	49.18	19	48.65	49.60	-4	8,328	-0.05%
2019/04/08	0	0.00	14	46.79	48.15	-14	8,086	-0.17%
2019/04/03	21	43.52	26	43.71	43.80	-5	8,052	-0.06%
2019/04/02	20	41.66	13	42.33	43.55	7	8,075	0.09%
2019/04/01	15	39.47	11	39.06	39.70	4	8,016	0.05%
2019/03/29	3	36.43	0	0.00	36.10	3	7,944	0.04%
2019/03/28	0	0.00	1	37.40	36.30	-1	8,027	-0.01%
2019/03/27	0	0.00	1	36.95	37.05	-1	8,119	-0.01%
2019/03/26	1	36.00	1	36.00	36.20	0	8,275	0.00%
2019/03/22	2	37.48	1	39.10	36.55	1	8,669	0.01%
2019/03/21	2	36.75	0	0.00	36.95	2	8,582	0.02%
2019/03/20	0	0.00	3	36.00	35.55	-3	8,619	-0.03%
2019/03/19	0	0.00	1	34.80	34.30	-1	8,513	-0.01%
2019/03/14	3	33.95	0	0.00	33.45	3	8,413	0.04%
2019/03/13	0	0.00	1	34.10	33.65	-1	8,426	-0.01%
2019/03/12	1	34.25	0	0.00	33.80	1	8,435	0.01%
2019/03/11	0	0.00	1	34.15	34.10	-1	8,427	-0.01%
2019/03/08	1	34.00	0	0.00	33.95	1	8,430	0.01%
2019/03/07	4	34.20	5	33.87	33.40	-1	8,379	-0.01%
2019/03/06	2	36.35	4	36.15	35.00	-2	8,268	-0.02%
2019/03/05	0	0.00	1	34.95	34.90	-1	8,060	-0.01%
2019/03/04	7	34.91	0	0.00	35.00	7	8,032	0.09%
2019/02/27	2	35.15	0	0.00	35.50	2	7,976	0.03%
2019/02/26	8	37.56	12	36.59	36.00	-4	7,885	-0.05%
2019/02/25	11	36.38	5	36.04	37.50	6	7,609	0.08%
2019/02/22	1	34.55	1	34.30	34.10	0	7,341	0.00%
2019/02/21	0	0.00	3	34.27	34.15	-3	7,289	-0.04%
2019/02/19	4	33.83	0	0.00	33.70	4	7,169	0.06%
2019/02/18	1	33.30	2	33.95	34.20	-1	7,134	-0.01%
2019/02/15	1	32.85	0	0.00	33.15	1	7,080	0.01%
2019/02/14	2	34.90	2	35.15	33.80	0	7,026	0.00%
2019/02/13	3	34.03	0	0.00	33.60	3	6,930	0.04%
2019/02/12	1	34.75	0	0.00	34.80	1	6,873	0.01%
2019/02/11	1	33.75	4	34.68	35.10	-3	6,773	-0.04%
2019/01/30	1	33.25	1	33.30	33.30	0	6,671	0.00%
2019/01/29	2	33.15	1	32.75	32.70	1	6,605	0.02%
2019/01/28	4	35.58	3	35.73	34.80	1	6,478	0.02%
2019/01/23	4	34.93	4	34.71	35.00	0	6,257	0.00%
2019/01/22	4	35.75	7	34.89	34.70	-3	6,203	-0.05%
2019/01/21	2	35.45	10	35.04	35.30	-8	6,119	-0.13%
2019/01/18	6	36.90	5	36.66	36.20	1	6,020	0.02%
2019/01/17	6	36.87	6	36.90	36.60	0	5,891	0.00%
2019/01/16	7	37.31	6	37.27	37.25	1	5,795	0.02%
2019/01/15	3	36.97	13	36.81	38.35	-10	5,643	-0.18%
2019/01/14	19	37.34	15	37.70	37.15	4	5,462	0.07%
2019/01/11	12	35.65	24	35.66	36.10	-12	5,073	-0.24%
2019/01/10	21	35.27	11	35.22	35.85	10	4,792	0.21%
2019/01/09	25	35.38	18	35.32	34.90	7	4,390	0.16%
2019/01/08	18	33.82	8	33.87	34.95	10	3,940	0.25%
2019/01/07	0	0.00	1	31.40	31.80	-1	3,550	-0.03%
2019/01/04	2	29.00	2	27.90	29.50	0	3,422	0.00%
2019/01/03	1	30.45	18	30.90	30.10	-17	3,335	-0.51%
2019/01/02	1	31.30	1	31.70	31.70	0	3,175	0.00%
2018/12/28	36	32.15	9	31.13	31.40	27	3,122	0.86%
2018/12/27	2	31.50	2	31.70	32.00	0	3,038	0.00%
2018/12/26	3	32.87	4	31.49	31.20	-1	2,925	-0.03%
2018/12/25	7	33.70	28	32.95	32.10	-21	2,824	-0.74%
2018/12/24	13	34.56	15	34.75	35.25	-2	2,592	-0.08%
2018/12/22	16	33.22	7	33.06	33.40	9	2,312	0.39%
2018/12/21	5	30.92	5	31.41	31.85	0	2,188	0.00%
2018/12/20	2	30.78	1	29.85	29.85	1	2,085	0.05%
2018/12/19	10	31.20	11	31.68	31.85	-1	1,952	-0.05%
2018/12/18	22	30.69	13	31.01	31.05	9	1,724	0.52%
2018/12/17	4	29.68	10	30.33	29.80	-6	1,532	-0.39%
2018/12/14	7	29.30	4	29.19	29.95	3	1,329	0.23%
2018/12/13	1	27.90	21	28.36	28.90	-20	1,149	-1.74%
2018/12/12	5	25.96	8	26.00	26.30	-3	938	-0.32%
2018/12/07	0	0.00	5	25.15	23.95	-5	862	-0.58%
2018/12/06	0	0.00	9	24.56	24.35	-9	837	-1.07%
2018/12/05	0	0.00	10	23.88	24.20	-10	809	-1.23%
2018/12/04	5	23.85	10	23.86	23.10	-5	799	-0.63%
2018/11/19	0	0.00	1	21.30	21.45	-1	762	-0.13%
2018/11/05	1	21.15	0	0.00	21.50	1	758	0.13%
2018/11/01	0	0.00	2	21.10	20.80	-2	753	-0.27%
2018/10/30	3	20.95	3	20.85	20.85	0	763	0.00%
2018/10/25	0	0.00	1	19.55	19.55	-1	739	-0.14%
2018/10/23	2	20.55	2	20.35	20.20	0	732	0.00%
2018/10/11	1	20.49	0	0.00	20.35	1	704	0.15%
2018/10/09	6.5	22.50	6	22.43	22.55	0.5	686	0.07%
2018/10/08	2	22.40	2	22.28	22.15	0	679	0.00%
2018/10/05	3	22.13	1	22.40	22.00	2	665	0.30%
2018/10/04	2	23.35	2	23.30	23.20	0	647	0.00%
2018/10/01	1	24.70	11	24.38	24.35	-10	572	-1.75%
2018/09/28	14	23.47	18	24.10	24.35	-4	511	-0.78%
2018/09/27	1	22.00	1	22.70	22.70	0	392	0.00%
2018/09/26	9	21.26	1	21.00	20.65	8	355	2.25%
2018/09/25	1	21.95	1	21.85	21.70	0	345	0.00%
2018/09/21	3	21.70	3	21.55	22.20	0	331	0.00%
2018/09/20	7	21.14	0	0.00	22.05	7	292	2.39%
2018/09/10	0	0.00	1	20.00	20.10	-1	205	-0.49%
2018/09/04	0	0.00	1	20.20	20.55	-1	181	-0.55%
2018/09/03	0	0.00	1.1	20.21	20.10	-1.1	184	-0.60%
2018/08/31	0	0.00	1	19.55	19.70	-1	182	-0.55%
2018/08/28	0	0.00	1.3	19.42	19.55	-1.3	185	-0.71%
2018/08/27	0	0.00	3	18.53	18.75	-3	172	-1.74%
2018/08/22	0	0.00	1	18.30	18.30	-1	158	-0.63%
2018/08/14	0	0.00	1	18.70	18.55	-1	149	-0.67%
2018/08/06	1	18.60	1	18.60	18.45	0	124	0.00%
2018/06/29	0	0.00	2	21.10	21.00	-2	132	-1.51%
2018/06/21	1	22.55	0	0.00	22.30	1	131	0.76%
2018/06/12	1	23.00	1	23.40	23.15	0	127	0.00%
2018/06/11	0	0.00	2	23.23	23.35	-2	125	-1.59%
2018/06/06	1	21.70	0	0.00	21.35	1	118	0.84%
2018/06/04	0	0.00	2	20.80	20.80	-2	109	-1.83%
2018/05/31	0	0.00	1	20.35	20.60	-1	109	-0.92%
2018/05/29	0	0.00	1	21.05	21.05	-1	108	-0.92%
2018/05/28	0	0.00	1	21.25	21.00	-1	108	-0.92%
2018/05/25	1	19.75	5	19.75	20.00	-4	100	-3.99%
2018/05/22	0	0.00	1	20.10	20.10	-1	104	-0.96%
2018/05/21	1	20.00	3	20.13	19.90	-2	105	-1.89%
2018/05/16	0	0.00	11	19.85	20.10	-11	111	-9.86%
2018/05/14	3	19.73	5	19.95	20.25	-2	120	-1.66%
2018/05/11	2	19.80	0	0.00	19.80	2	119	1.67%
2018/05/10	3	20.22	1	20.55	20.35	2	124	1.60%
2018/05/09	0	0.00	1	20.50	20.50	-1	124	-0.80%
2018/05/08	0	0.00	1	20.45	20.45	-1	125	-0.80%
2018/05/04	1	20.10	0	0.00	20.25	1	129	0.77%
2018/05/03	2	20.00	0	0.00	20.30	2	129	1.54%
2018/04/27	2	19.58	2	19.75	20.30	0	132	0.00%
2018/04/26	2	20.25	0	0.00	20.15	2	129	1.54%
2018/04/25	2	20.40	4	20.63	20.35	-2	127	-1.56%
2018/04/23	7	21.39	0	0.00	21.05	7	126	5.54%
2018/04/20	0	0.00	6	21.57	21.60	-6	126	-4.73%
2018/04/19	5	21.09	2	21.25	21.25	3	127	2.35%
2018/04/18	3	22.03	1	22.35	21.85	2	124	1.61%
2018/04/17	0	0.00	1	22.25	22.15	-1	126	-0.79%
2018/04/16	0	0.00	2	22.23	22.30	-2	126	-1.58%
2018/04/13	4	22.33	0	0.00	22.00	4	126	3.17%
2018/04/10	2	22.75	2	23.05	22.85	0	135	0.00%
2018/04/09	1	22.60	0	0.00	22.40	1	143	0.69%
2018/04/02	1	23.20	1	23.40	23.10	0	150	0.00%
2018/03/30	1	22.95	0	0.00	22.80	1	179	0.56%
2018/03/29	0	0.00	1	23.60	23.15	-1	182	-0.55%
2018/03/26	0	0.00	2	23.45	23.40	-2	186	-1.07%
2018/03/23	0	0.00	6	23.43	23.35	-6	187	-3.21%
2018/03/22	0	0.00	4	24.18	24.10	-4	184	-2.16%
2018/03/16	0	0.00	2	25.15	24.85	-2	192	-1.04%
2018/03/15	3	24.85	2	24.95	24.90	1	192	0.52%
2018/03/14	3	24.60	3	24.80	25.00	0	194	0.00%
2018/03/13	4	25.18	0	0.00	25.00	4	194	2.06%
2018/03/09	8	25.66	0	0.00	25.60	8	199	4.01%
2018/03/08	1	25.85	1	26.00	25.80	0	204	0.00%
2018/03/07	2	25.85	2	26.10	25.70	0	210	0.00%
2018/03/06	6	25.92	2	26.45	25.80	4	212	1.89%
2018/03/05	2	25.90	4	26.08	25.80	-2	213	-0.94%
2018/03/02	4	25.58	2	25.90	25.75	2	215	0.93%
2018/03/01	2	25.50	6	25.35	25.75	-4	217	-1.84%
2018/02/27	2	24.95	0	0.00	25.00	2	219	0.91%
2018/02/26	2	25.05	0	0.00	24.95	2	225	0.89%
2018/02/22	2	25.30	0	0.00	25.30	2	245	0.81%
2018/02/12	4	25.43	4	25.70	25.50	0	249	0.00%
2018/02/09	5	25.35	3	25.82	25.35	2	251	0.80%
2018/02/08	1	26.35	1	27.00	26.25	0	251	0.00%
2018/02/07	0	0.00	2	26.30	26.30	-2	255	-0.78%
2018/02/06	0	0.00	14	25.56	26.10	-14	256	-5.46%
2018/02/02	6	26.14	4	26.19	26.20	2	287	0.70%
2018/01/25	2	28.00	0	0.00	28.05	2	360	0.55%
2018/01/23	3	28.07	0	0.00	28.15	3	378	0.79%
2018/01/22	2	28.10	0	0.00	28.15	2	391	0.51%
2018/01/19	2	28.35	0	0.00	28.45	2	403	0.50%
2018/01/18	2	28.55	0	0.00	28.55	2	425	0.47%
2018/01/10	1	29.25	1	28.80	28.70	0	620	0.00%
2018/01/04	0	0.00	2	30.15	30.00	-2	684	-0.29%