LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.98%
  • 成交量
    2,015
  • 產業
    上櫃 光電類股
  • 393人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
先進光 (3362)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/263231.173227.83224.5003,7200.00%
2024/03/254235.883.9236.12239.000.13,7310.00%
2024/03/221227.5000.00231.0013,7440.03%
2024/03/211229.501229.00227.5003,7550.00%
2024/03/202236.007235.36232.50-53,793-0.13%
2024/03/192232.5000.00231.0023,9610.05%
2024/03/184235.631237.00235.5034,0780.07%
2024/03/1510239.0011242.05232.00-14,094-0.02%
2024/03/141234.007226.00230.00-64,052-0.15%
2024/03/131230.001231.00228.0004,0230.00%
2024/03/123244.001245.00240.0023,9780.05%
2024/03/112.1245.071244.50237.001.13,9420.03%
2024/03/082267.251266.50260.0013,8790.03%
2024/03/061.1280.3600.00285.001.13,8950.03%
2024/03/0500.002274.50280.00-23,909-0.05%
2024/03/043280.0000.00277.0033,9150.08%
2024/02/2900.003282.00283.00-34,216-0.07%
2024/02/2600.000.1272.00275.50-0.14,9290.00%
2024/02/231.1267.092.6271.79261.50-1.55,136-0.03%
2024/02/222.6274.501280.00281.001.65,2270.03%
2024/02/214256.509257.72259.00-55,205-0.10%
2024/02/205247.705.1248.22251.00-0.15,1180.00%
2024/02/198.1240.647232.71242.001.15,0870.02%
2024/02/1611.1223.978226.56225.503.15,0440.06%
2024/02/1511222.777218.93222.0044,9790.08%
2024/02/0511213.0511210.82212.0004,8820.00%
2024/02/026211.586213.33210.0004,8280.00%
2024/02/013206.503206.33208.0004,7400.00%
2024/01/3110203.009204.06205.0014,6130.02%
2024/01/309189.789191.28193.0004,3900.00%
2024/01/291183.0015186.47184.50-144,327-0.32%
2024/01/261180.001179.50180.0004,2820.00%
2024/01/2516178.917179.21179.0094,2820.21%
2024/01/2412185.587.2183.35182.004.84,2520.11%
2024/01/238183.386182.67182.5024,1950.05%
2024/01/225174.507176.64173.00-24,064-0.05%
2024/01/199173.068174.13174.0014,0440.02%
2024/01/189170.069170.89171.5004,0340.00%
2024/01/171170.5012170.75170.00-114,083-0.27%
2024/01/1611175.2711176.36173.5004,0730.00%
2024/01/159177.337179.00176.5024,0600.05%
2024/01/1222175.6115175.77176.5074,0270.17%
2024/01/113168.833170.17169.5003,9900.00%
2024/01/101165.0000.00164.0014,0040.02%
2024/01/094164.253163.83165.0014,0130.02%
2024/01/0800.001167.50165.00-14,003-0.02%
2024/01/052168.0000.00165.5024,0130.05%
2024/01/041166.0000.00166.0014,0050.02%
2024/01/0200.001172.50171.50-14,017-0.02%
2023/12/293173.333172.50173.0004,1040.00%
2023/12/271175.502176.25176.50-14,090-0.02%
2023/12/261171.501171.00172.5004,0610.00%
2023/12/2500.001171.00170.00-14,054-0.02%
2023/12/221176.011178.00178.0004,0260.00%
2023/12/213170.171169.50175.5023,9360.05%
2023/12/196165.336163.42165.0003,8580.00%
2023/12/181169.001166.00166.0003,8500.00%
2023/12/1510170.0000.00169.50103,8490.26%
2023/12/142184.501190.00174.0013,8300.03%
2023/12/1311183.279185.28181.5023,6780.05%
2023/12/122188.2500.00188.0023,7060.05%
2023/12/0800.001182.00180.50-13,752-0.03%
2023/12/071178.0000.00179.5013,7750.03%
2023/12/0400.001187.00186.00-13,925-0.03%
2023/12/0100.000.2191.96193.00-0.24,0450.00%
2023/11/2900.003179.00180.00-33,999-0.08%
2023/11/289178.005176.90178.5043,9860.10%
2023/11/271185.001.1181.81182.50-0.13,8360.00%
2023/11/246182.177182.14185.50-13,690-0.03%
2023/11/227168.7110170.00175.00-32,948-0.10%
2023/11/2111161.509160.33159.5022,7270.07%
2023/11/201154.002.1152.83154.00-1.12,573-0.04%
2023/11/170144.5000.00149.5002,4630.00%
2023/11/169.1150.929.1148.01145.5002,5770.00%
2023/11/151.1141.831148.49148.5002,5880.00%
2023/11/130138.5000.00138.5003,2480.00%
2023/10/2500.001145.50141.50-14,212-0.02%
2023/10/231136.001134.50136.0004,2040.00%
2023/10/192138.502139.50136.0004,2540.00%
2023/10/182135.0000.00131.0024,3350.05%
2023/10/111145.0000.00142.5015,5720.02%
2023/10/0400.002146.00145.50-26,157-0.03%
2023/10/031143.501148.50143.5006,5810.00%
2023/09/283145.509145.39145.50-67,335-0.08%
2023/09/278141.442143.00145.5067,6010.08%
2023/09/251149.501154.50149.5007,5990.00%
2023/09/213150.003147.17149.5007,5690.00%
2023/09/1800.001153.00152.00-17,574-0.01%
2023/09/1500.001163.00155.00-17,539-0.01%
2023/09/141156.0000.00157.5017,4130.01%
2023/09/1200.006142.50143.00-67,359-0.08%
2023/09/086154.253159.50153.0037,3940.04%
2023/09/071160.001157.04158.5007,4100.00%
2023/09/064158.135161.00158.00-17,450-0.01%
2023/09/0500.001165.50163.00-17,451-0.01%
2023/08/3000.001161.00161.00-17,688-0.01%
2023/08/2300.003153.00152.00-38,269-0.04%
2023/08/228154.8113.7156.16154.50-5.78,287-0.07%
2023/08/2127.7155.7013155.00155.0014.78,1560.18%
2023/08/1830161.0332162.64158.00-28,053-0.02%
2023/08/1714152.0715.3158.89162.50-1.37,568-0.02%
2023/08/167146.2916147.16148.00-97,375-0.12%
2023/08/1511145.5911146.95148.0007,3700.00%
2023/08/141144.501148.00145.5007,4450.00%
2023/08/112145.7524147.06144.00-227,296-0.30%
2023/08/1010.3139.381142.50134.509.37,1680.13%
2023/08/096136.331133.50134.0057,0410.07%
2023/08/0823149.981147.50142.00226,9340.32%
2023/08/0700.001151.00157.00-16,834-0.01%
2023/08/041149.5000.00153.0016,8160.01%
2023/08/0200.003145.00143.50-36,813-0.04%
2023/08/013145.3300.00146.0036,8040.04%
2023/07/260.2140.0013142.00142.50-12.86,922-0.18%
2023/07/2500.0018151.06150.50-186,883-0.26%
2023/07/240.2151.751158.00148.50-0.86,876-0.01%
2023/07/2120154.2520157.25157.5006,8470.00%
2023/07/202156.752154.50156.5006,7340.00%
2023/07/1921154.8384156.06155.00-636,591-0.96%
2023/07/1817148.7940147.56147.00-236,367-0.36%
2023/07/176138.333.2148.60150.502.96,1000.05%
2023/07/14105.2134.7714133.07137.0091.25,8951.55% 大買/
2023/07/135127.409127.44125.00-45,633-0.07%
2023/07/125126.9000.00123.0055,4700.09%
2023/07/115126.2010.5124.85129.00-5.55,292-0.10%
2023/07/1017127.7617125.85121.0004,9860.00%
2023/07/079122.3314119.21119.50-54,576-0.11%
2023/07/0615116.4010119.85113.0054,2030.12%
2023/07/058110.0611116.00117.50-33,888-0.08%
2023/07/043106.008104.94107.00-53,632-0.14%
2023/07/031102.5000.00102.0013,5930.03%
2023/06/303102.0000.00102.5033,6290.08%
2023/06/291102.0000.00101.5013,6930.03%
2023/06/28299.602100.0099.6003,8010.00%
2023/06/20199.001102.0099.0004,0630.00%
2023/06/191102.001102.50102.0004,0720.00%
2023/06/161101.5000.00101.5014,0790.02%
2023/06/155102.001105.50102.0044,0770.10%
2023/06/144.4107.832106.25105.502.44,0610.06%
2023/06/1300.001106.50106.50-14,006-0.02%
2023/06/128105.694105.25105.0043,9730.10%
2023/06/095105.3011104.50105.00-63,916-0.15%
2023/06/081.197.871100.5097.800.13,8470.00%
2023/06/077100.207100.50100.0003,9040.00%
2023/06/0616101.9114100.43100.5024,3210.05%
2023/06/051108.5000.00106.5014,9050.02%
2023/06/027104.508108.06104.50-15,298-0.02%
2023/06/013107.173105.67105.0005,9560.00%
2023/05/312101.502101.25101.0006,1350.00%
2023/05/303100.834100.38101.00-16,418-0.02%
2023/05/291101.00999.5099.50-86,498-0.12%
2023/05/26294.15196.5093.9016,4330.02%
2023/05/25296.5000.0096.1026,4630.03%
2023/05/23297.80198.3097.4016,7660.01%
2023/05/22197.7000.0097.9016,7360.01%
2023/05/19996.86897.0497.1016,7160.01%
2023/05/181199.73398.8097.0086,6410.12%
2023/05/17193.201094.8799.10-96,385-0.14%
2023/05/16190.4000.0090.1016,3030.02%
2023/05/05793.1900.0092.2076,4260.11%
2023/05/04594.52595.2492.7006,4690.00%
2023/05/02495.03394.6094.5016,4020.02%
2023/04/27591.88192.0092.2046,3290.06%
2023/04/21192.90196.7092.9006,2600.00%
2023/04/19199.4000.0098.5016,1730.02%
2023/04/1800.003101.33100.00-36,121-0.05%
2023/04/1700.001105.00105.00-16,062-0.02%
2023/04/1400.001103.50103.00-16,057-0.02%
2023/04/131105.001104.00104.0006,0240.00%
2023/04/114107.5000.00107.0045,9910.07%
2023/04/101110.5000.00108.0015,9780.02%
2023/04/074105.2500.00103.5045,9000.07%
2023/04/0600.001105.00106.50-15,877-0.02%
2023/03/302104.252104.50106.0005,8010.00%
2023/03/281112.501105.50104.5005,6790.00%
2023/03/271116.0000.00116.0015,5500.02%
2023/03/2300.001122.50124.50-15,717-0.02%
2023/03/2200.001119.50117.00-15,721-0.02%
2023/03/201115.0000.00114.0015,6830.02%
2023/03/1700.001111.00114.50-15,722-0.02%
2023/03/1600.001107.00109.00-15,751-0.02%
2023/03/151110.0000.00108.0015,8010.02%
2023/03/142111.0000.00110.0025,8030.03%
2023/03/1300.008106.56110.50-85,800-0.14%
2023/03/102110.252108.50108.5005,7560.00%
2023/03/097116.143.1115.86116.0045,7120.07%
2023/03/083.1113.965114.20114.00-25,429-0.04%
2023/03/073109.674112.25114.50-14,766-0.02%
2023/03/0611102.325102.70104.5064,3310.14%
2023/03/03192.3000.0098.6013,6070.03%
2023/03/02288.40490.4089.70-23,256-0.06%
2023/03/0100.00684.8785.50-63,056-0.20%
2023/02/23183.4000.0083.1012,8930.03%
2023/02/2200.00181.6082.80-12,931-0.03%
2023/02/21180.20384.3387.40-22,949-0.07%
2023/02/1600.00178.5078.30-12,976-0.03%
2023/02/10178.30578.2678.10-43,159-0.13%
2023/02/08179.5000.0078.0013,1470.03%
2023/02/07479.4000.0078.7043,1130.13%
2023/02/0300.00378.1076.50-33,042-0.10%
2023/02/02176.7000.0076.5013,0060.03%
2023/01/0900.00172.3071.90-12,937-0.03%
2023/01/05172.40171.8071.3002,9660.00%
2023/01/04171.7000.0071.1012,9710.03%
2022/12/2800.00269.4069.40-23,006-0.07%
2022/12/2600.00172.0072.00-13,036-0.03%
2022/12/22171.8000.0071.4013,0610.03%
2022/12/19275.6000.0075.4023,0840.06%
2022/12/161182.60983.2980.9023,0050.07%
2022/12/15281.10182.0082.4012,7920.04%
2022/12/1400.00181.9082.40-12,765-0.04%
2022/12/1200.00479.2079.10-42,680-0.15%
2022/12/07380.47279.0078.3012,6420.04%
2022/12/05181.6000.0081.1012,6580.04%
2022/12/01180.8000.0080.0012,8180.04%
2022/11/1800.00278.5079.10-23,858-0.05%
2022/11/17378.27576.8478.10-23,769-0.05%
2022/11/15971.91974.4974.5003,5720.00%
2022/11/111069.65469.9368.2063,4500.17%
2022/11/10162.30264.0565.10-13,324-0.03%
2022/11/02157.10157.9056.7003,8710.00%
2022/10/14158.90158.7058.0004,3320.00%
2022/09/30159.90161.4063.0005,6430.00%
2022/09/29263.45263.3061.9005,6360.00%
2022/09/28163.00163.7062.5005,6120.00%
2022/09/16276.70177.6076.6015,4550.02%
2022/09/15279.90181.6079.2015,4180.02%
2022/09/14280.60280.8081.2005,3920.00%
2022/09/13284.0500.0082.0025,3400.04%
2022/09/1200.00184.5084.30-15,288-0.02%
2022/09/08583.00582.6483.5005,2180.00%
2022/09/07283.35183.6082.3015,1280.02%
2022/09/061587.621585.3385.1005,0090.00%
2022/09/05383.67383.9783.9004,5560.00%
2022/09/022084.611782.3883.0034,4210.07%
2022/09/01383.001486.0387.00-113,922-0.28%
2022/08/31278.80378.5779.10-13,738-0.03%
2022/08/30377.50378.4078.2003,6870.00%
2022/08/26177.70178.4077.6003,5930.00%
2022/08/18776.56776.9377.3003,4310.00%
2022/08/16478.58378.4777.7013,3510.03%
2022/08/15275.80276.3077.9003,2420.00%
2022/08/11278.30278.5077.5003,1420.00%
2022/08/10579.461080.2278.80-53,063-0.16%
2022/08/09879.19879.8478.9002,7890.00%
2022/08/08579.30179.6082.6042,6680.15%
2022/08/05179.7000.0079.8012,6060.04%
2022/07/28177.7000.0076.9012,4230.04%
2022/07/2700.00179.4079.10-12,389-0.04%
2022/07/25178.60179.6079.1002,3040.00%
2022/07/2200.00276.9076.80-22,235-0.09%
2022/07/21476.10776.6177.30-32,191-0.14%
2022/07/201275.94877.0177.1042,0350.20%
2022/07/19375.27276.4076.1011,8160.06%
2022/07/181070.44871.8572.9021,4080.14%
2022/07/1500.00369.6069.60-31,012-0.30%
2022/07/14461.28661.9763.30-2813-0.25%
2022/07/13256.40257.6057.6006540.00%
2022/07/12252.4000.0052.4026120.33%
2022/07/08158.10158.8058.7005780.00%
2022/07/0600.00052.4051.100493-0.01%
2022/06/1500.00165.9065.10-1489-0.20%
2022/06/13264.9000.0064.6024860.41%
2022/06/10468.35169.1067.2034770.63%
2022/06/07266.50566.3066.50-3399-0.75%
2022/06/0600.00267.7067.90-2358-0.56%
2022/03/2300.00265.8565.40-21,763-0.11%
2022/03/2200.00163.8065.20-11,780-0.06%
2022/03/04166.2000.0066.2011,9020.05%
2022/03/02166.7000.0066.8011,9550.05%
2022/03/01166.5000.0067.1012,0060.05%
2022/02/2200.00266.5567.00-22,590-0.08%
2022/02/2100.00468.8368.70-42,679-0.15%
2022/02/11171.2000.0071.2012,8930.03%
2022/02/10171.4000.0071.2012,8950.03%
2022/02/0800.00171.5071.70-12,901-0.03%
2022/01/26168.7000.0068.5012,9020.03%
2022/01/2100.00270.0570.20-22,940-0.07%
2022/01/14272.0000.0070.6023,1090.06%
2022/01/13176.1000.0075.6013,0690.03%
2022/01/10177.4000.0077.2013,0420.03%
2022/01/05181.10180.8080.4002,9860.00%
2022/01/0400.00283.4083.40-22,959-0.07%
2022/01/03182.0000.0081.9012,8980.03%
2021/12/30180.1000.0079.8012,8780.03%
2021/12/29280.9000.0080.5022,8690.07%
2021/12/23283.00281.6082.0002,8140.00%
2021/12/22581.70585.9083.3002,7540.00%
2021/12/21987.438.187.0884.3012,6030.04%
2021/12/2000.005.183.0083.00-5.12,181-0.23%
2021/12/1700.007.182.4280.20-7.12,042-0.35%
2021/12/1600.00174.5077.00-11,833-0.05%
2021/12/14073.6000.0073.6001,8190.00%
2021/12/09175.5000.0075.0011,8150.06%
2021/12/0800.001073.2073.60-101,805-0.55%
2021/12/07173.3000.0073.0011,8070.06%
2021/12/031072.8000.0072.00101,8370.54%
2021/12/0100.002472.7873.60-241,934-1.24%
2021/11/30674.25174.9074.0051,9610.25%
2021/11/2900.00171.3072.90-12,073-0.05%
2021/11/26176.60175.2075.2002,0750.00%
2021/11/252180.5000.0078.10212,0591.02%
2021/11/24177.301076.7077.10-92,014-0.45%
2021/11/231081.28281.6078.2082,0060.40%
2021/11/222185.0800.0084.20212,0261.04%
2021/11/18277.5000.0075.7021,5800.13%
2021/11/1700.001574.3175.10-151,493-1.00%
2021/11/152073.81573.4074.80151,4371.04%
2021/11/0200.000.169.2668.50-0.11,443-0.01%
2021/11/01071.202071.8670.80-201,437-1.39%
2021/10/290.171.6700.0072.200.11,4350.01%
2021/10/272174.07172.4073.40201,4021.43%
2021/10/1500.00162.1061.80-11,452-0.07%
2021/10/14161.60161.0060.1001,5230.00%
2021/10/0800.001.164.0563.10-1.11,574-0.07%
2021/10/07163.0000.0062.6011,5840.06%
2021/10/05160.90161.5063.8001,7210.00%
2021/09/3000.00267.0067.10-21,791-0.11%
2021/09/2800.000.169.1068.80-0.11,8670.00%
2021/09/27070.9000.0070.0001,9380.00%
2021/09/2400.00169.6070.00-12,005-0.05%
2021/09/16170.50369.0769.60-22,746-0.07%
2021/09/02580.70376.9074.0023,8060.05%
2021/08/261.175.41174.5073.200.14,0310.00%
2021/08/1800.00165.9069.90-15,235-0.02%
2021/08/060.177.2000.0076.200.15,7170.00%
2021/07/23182.10183.1083.2005,8930.00%
2021/07/222.181.7100.0081.402.15,9940.03%
2021/07/21281.20181.4081.5016,0520.02%
2021/07/20187.10584.1684.00-46,097-0.07%
2021/07/16291.30192.3091.1016,2560.02%
2021/07/14193.10192.5091.5006,4040.00%
2021/07/1300.00495.9092.40-46,404-0.06%
2021/07/1200.00294.8595.40-26,359-0.03%
2021/07/0900.00592.1692.00-56,365-0.08%
2021/07/07192.60193.3093.0006,3210.00%
2021/07/06193.201192.4192.20-106,328-0.16%
2021/07/02292.80292.5092.5006,3230.00%
2021/07/01195.90493.2591.60-36,292-0.05%
2021/06/30797.5914.296.6195.50-7.26,798-0.11%
2021/06/2910102.60198.0098.0097,0950.13%
2021/06/285101.505103.00103.0007,0100.00%
2021/06/251399.288.5100.9599.604.56,8270.07%
2021/06/242599.21897.4397.70176,5530.26%
2021/06/231295.891597.5098.60-36,422-0.05%
2021/06/22396.27693.9293.00-36,254-0.05%
2021/06/21294.6000.0092.5026,1970.03%
2021/06/18697.27697.2395.9006,1740.00%
2021/06/17393.43194.0093.5026,0700.03%
2021/06/16595.16593.7491.7006,0540.00%
2021/06/1520.2100.732096.2294.700.26,0030.00%
2021/06/11294.55397.9097.90-15,756-0.02%
2021/06/08490.99489.5090.0006,1060.00%
2021/06/07594.4000.0091.0056,5140.08%
2021/06/04393.93494.3092.40-16,436-0.02%
2021/06/03194.20294.4592.20-16,617-0.02%
2021/06/022098.112294.5193.90-26,489-0.03%
2021/06/01193.00194.8097.7006,1520.00%
2021/05/31289.90889.0488.90-66,078-0.10%
2021/05/281192.45491.9892.0075,9810.12%
2021/05/27893.695.893.7693.002.35,8340.04%
2021/05/266.884.30686.5888.500.85,5020.01%
2021/05/25174.70177.4080.5005,2220.00%
2021/05/24170.30272.9573.20-15,136-0.02%
2021/05/21168.10168.7069.8005,1020.00%
2021/05/20269.45169.5067.1015,1110.02%
2021/05/19369.87369.8369.9005,0740.00%
2021/05/18276.20777.4077.40-54,920-0.10%
2021/05/17180.0000.0070.4014,7820.02%
2021/05/140.276.50178.0078.20-0.84,776-0.02%
2021/05/1100.00369.2069.20-35,042-0.06%
2021/05/0400.00273.7075.10-25,277-0.04%
2021/05/03180.80180.2078.2005,2550.00%
2021/04/290.186.00287.5086.70-1.95,135-0.04%
2021/04/28289.6500.0088.1025,0350.04%
2021/04/27497.40498.5096.8004,9100.00%
2021/04/26197.10199.9096.1004,8290.00%
2021/04/23896.23799.1694.0014,7290.02%
2021/04/2213.1104.611.3104.00104.0011.84,6030.26%
2021/04/210.1122.0000.00115.500.14,4840.00%
2021/04/141109.5000.00109.5014,2030.02%
2021/04/1300.001130.00121.50-14,197-0.02%
2021/04/0900.002131.00124.50-24,163-0.05%
2021/04/0800.001135.00138.00-14,122-0.02%
2021/04/071130.002134.00132.00-14,109-0.02%
2021/04/0615.3127.2510126.90132.005.34,0750.13%
2021/04/018118.941.3115.73120.006.73,5080.19%
2021/03/312109.5000.00109.5023,1450.06%
2021/03/2900.00189.5090.70-13,051-0.03%
2021/03/2500.00280.0079.00-22,971-0.07%
2021/03/1700.00173.0073.00-12,717-0.04%
2021/03/164.373.98573.7971.70-0.72,671-0.03%
2021/03/1500.00173.3074.20-12,397-0.04%
2021/03/12367.13266.3067.5012,2240.04%
2021/03/11559.2000.0061.4052,1020.24%
2021/03/1000.00155.9055.90-11,650-0.06%
2021/03/091250.701150.6550.9011,6380.06%
2021/03/041438.2217.238.3138.35-3.21,353-0.24%
2021/03/03236.5000.0037.3521,3520.15%
2021/03/0200.00237.7537.40-21,352-0.15%
2021/02/260.237.2500.0037.350.21,3500.01%
2021/02/24136.501036.0536.20-91,336-0.67%
2021/02/23337.601037.6537.60-71,321-0.53%
2021/02/22538.00237.4538.7531,3010.23%
2021/02/04534.5500.0034.7051,2220.41%
2021/02/0300.00736.9135.85-71,169-0.60%
2021/02/02237.45337.5037.55-11,040-0.10%
2021/02/01340.8500.0040.8538760.34%
2021/01/29544.701343.3745.35-8841-0.95%
2021/01/281041.25141.2541.2597191.25%
2021/01/2700.00137.7037.50-1629-0.16%
2021/01/26136.5000.0036.3016100.16%
2021/01/06236.6000.0035.5524750.42%
2021/01/05237.4000.0036.9024580.44%
2020/12/0300.00737.6137.35-7385-1.82%
2020/12/01337.5000.0037.9033710.81%
2020/11/2600.00336.6036.60-3320-0.94%
2020/11/25236.6800.0036.2023200.62%
2020/11/24536.2500.0036.3053141.59%
2020/11/1900.00135.3034.95-1290-0.34%
2020/11/1800.00135.4035.10-1280-0.36%
2020/11/17136.0000.0035.1012790.36%
2020/11/16135.6000.0035.8012790.36%
2020/10/27233.3500.0033.0522850.70%
2020/10/22233.1000.0033.2022900.69%
2020/09/30233.4000.0033.4023050.65%
2020/09/2500.00032.7032.500390-0.01%
2020/08/2100.00232.8033.35-2434-0.46%
2020/08/20233.70232.2032.0004770.00%
2020/08/18235.6000.0034.6524730.42%
2020/07/17238.0000.0037.4526310.32%
2020/07/15137.5000.0037.4016330.16%
2020/07/0700.00142.0039.90-1628-0.16%
2020/06/19239.3000.0038.7026080.33%
2020/06/17239.2000.0038.2526080.33%
2020/06/1200.00636.6037.30-6616-0.97%
2020/06/11137.5000.0037.4016200.16%
2020/06/09240.0000.0039.8026190.32%
2020/06/08239.4000.0041.0026200.32%
2020/05/25236.1000.0036.3025230.38%
2020/05/21237.0000.0036.6025210.38%
2020/05/15236.8000.0036.9525150.39%
2020/05/11240.55239.8040.0004840.00%
2020/05/0600.00239.5039.95-2429-0.47%
2020/05/05235.80134.7036.3513840.26%
2020/04/29134.0000.0034.0013790.26%
2020/04/17233.1000.0033.5023640.55%
2020/04/16233.2000.0033.3023600.56%
2020/04/14333.70333.2733.3003530.00%
2019/12/261548.731948.4548.20-4354-1.13%
2019/12/23449.6900.0048.5543401.17%
2019/11/0400.00149.1049.05-1388-0.26%
2019/10/2300.00147.9047.70-1325-0.31%
2019/10/2200.00147.8047.65-1327-0.31%
2019/10/18147.3000.0047.3013280.30%
2019/10/1600.000.146.8546.80-0.1346-0.02%
2019/09/1700.00151.0051.00-1504-0.20%
2019/09/1100.00151.7051.70-1540-0.19%
2019/09/10151.6000.0051.5015450.18%
2019/08/2200.00350.1050.00-3565-0.53%
2019/07/24353.4000.0053.4036250.48%
2019/07/1600.00257.1057.00-2616-0.32%
2019/06/27354.00353.8753.6006090.00%
2019/06/21154.0000.0053.2016370.16%
2019/06/13450.8300.0051.1048270.48%
2019/05/2800.00245.5045.50-21,492-0.13%
2019/05/27246.4000.0045.4521,5190.13%
2019/05/2000.00446.3946.95-41,819-0.22%
2019/05/03153.8000.0054.0011,9100.05%
2019/04/2400.002352.2051.80-231,890-1.22%
2019/04/2300.00252.7052.90-21,885-0.11%
2019/04/22154.3000.0054.1011,8820.05%
2019/04/1900.00254.1054.00-21,895-0.11%
2019/04/1600.001154.7654.40-111,902-0.58%
2019/04/1200.00155.4055.30-11,898-0.05%
2019/04/1100.00257.1056.80-21,891-0.11%
2019/04/08258.3500.0058.0021,8560.11%
2019/03/29157.20157.2057.5001,7960.00%
2019/03/2700.002758.1058.00-271,794-1.50%
2019/03/262059.2000.0058.50201,7891.12%
2019/03/213060.9000.0060.80301,7001.76%
2019/03/20161.30159.6059.5001,6380.00%
2019/03/15561.50459.5559.1011,5560.06%
2019/03/1400.00461.0061.00-41,511-0.26%
2019/03/13460.28260.2560.3021,4640.14%
2019/03/12159.90260.3058.90-11,401-0.07%
2019/03/11457.8800.0058.4041,3320.30%
2019/03/08457.7000.0058.2041,3530.30%
2019/03/07159.302357.7957.80-221,341-1.64%
2019/03/0600.00860.8060.60-81,332-0.60%
2019/03/05162.80360.2060.00-21,297-0.15%
2019/03/041060.80260.7561.1081,2150.66%
2019/02/271057.89458.1558.1061,0980.55%
2019/02/2600.00356.0055.30-3999-0.30%
2019/02/25356.03354.9055.4001,0550.00%
2019/02/223054.00154.1054.20299543.04%
2019/02/21752.863.454.4055.403.68900.41%
2019/02/20451.50450.3050.4007830.00%
2019/02/1900.00850.9351.00-8780-1.02%
2019/02/18650.25350.7050.3037720.39%
2019/02/15651.60151.9050.0057720.65%
2019/02/1400.000.249.6549.65-0.2761-0.03%
2019/02/1200.00148.3048.50-1786-0.13%
2019/01/29147.8500.0047.4019390.11%
2019/01/1820.246.962045.5045.500.21,2830.02%
2019/01/0400.00142.1042.10-11,847-0.05%
2019/01/0300.00443.6643.85-41,860-0.21%
2018/12/2500.00144.6044.70-11,968-0.05%
2018/12/24145.2000.0045.8511,9790.05%
2018/12/2000.00143.8043.90-12,015-0.05%
2018/12/06148.1500.0046.7012,2850.04%
2018/12/04450.0000.0050.0042,2980.17%
2018/11/14047.3500.0047.3502,2440.00%
2018/11/1200.00147.6047.70-12,246-0.04%
2018/11/021549.74551.5249.80102,1330.47%
2018/11/0100.001050.1450.60-102,097-0.48%
2018/10/2900.00248.8847.00-21,996-0.10%
2018/10/26252.60252.0550.2001,9440.00%
2018/10/25251.80152.5052.2011,8750.05%
2018/10/24354.77355.6354.4001,7980.00%
2018/10/22251.95153.0053.2011,6090.06%
2018/10/18146.7000.0046.6011,4610.07%
2018/10/1200.00240.2341.95-21,718-0.12%
2018/10/05246.40146.1046.1011,9440.05%
2018/10/04150.0000.0049.8511,9350.05%
2018/10/02152.50153.3052.2001,9440.00%
2018/10/0100.00152.2052.50-11,961-0.05%
2018/09/28153.40153.6052.0002,0090.00%
2018/09/26151.7000.0051.0012,0020.05%
2018/09/2500.00151.9051.90-12,035-0.05%
2018/09/20250.4000.0049.3022,0510.10%
2018/09/19149.9000.0049.7012,0410.05%
2018/09/14349.6000.0054.4032,0210.15%
2018/09/1200.00554.8055.00-51,975-0.25%
2018/09/111.159.0300.0058.601.12,0220.05%
2018/09/05262.60262.4061.9002,2650.00%
2018/09/04162.60162.0062.4002,4190.00%
2018/09/03262.85261.9061.6002,5010.00%
2018/08/2800.00162.1061.60-13,033-0.03%
2018/08/23160.2000.0060.9013,5720.03%
2018/08/1300.00162.8061.00-14,343-0.02%
2018/07/270.162.4000.0062.400.14,3270.00%
2018/07/240.262.8000.0062.800.24,3140.00%
2018/07/1700.000.169.6069.80-0.14,0390.00%
2018/07/13166.7000.0065.1013,9330.03%
2018/07/09261.95161.0063.8014,0220.02%
2018/07/0600.00259.4061.90-24,134-0.05%
2018/06/210.164.8000.0064.200.14,3750.00%
2018/06/14367.633.367.4266.90-0.34,427-0.01%
2018/06/13167.50268.2067.30-14,376-0.02%
2018/06/1200.00166.7066.70-14,381-0.02%
2018/06/11365.40265.0065.2014,3620.02%
2018/06/08865.74765.5064.0014,2850.02%
2018/05/2900.00155.1052.90-13,403-0.03%
2018/05/28157.0000.0055.0013,3560.03%
2018/05/25555.7000.0055.6053,3250.15%
2018/05/2400.00355.6756.80-33,194-0.09%
2018/05/23253.5000.0051.7023,0190.07%
2018/05/22252.00151.4051.5012,9360.03%
2018/05/21246.751247.9049.50-102,818-0.35%
2018/05/1500.00245.1544.30-22,797-0.07%
2018/05/09145.5000.0045.5012,8020.04%
2018/05/0700.00147.2047.00-12,818-0.04%
2018/05/04146.3000.0046.6012,8600.03%
2018/04/25248.0000.0048.0023,1290.06%
2018/04/24246.2300.0046.4523,1580.06%
2018/04/23248.2500.0048.5523,1990.06%
2018/04/180.148.6000.0048.600.13,3120.00%
2018/04/1700.00152.3049.30-13,276-0.03%
2018/04/13150.9000.0050.5013,1900.03%
2018/04/12550.5000.0051.3053,1380.16%
2018/04/11448.90648.6249.25-23,024-0.07%
2018/04/10844.8000.0044.8582,8660.28%
2018/03/31144.25244.5045.05-12,879-0.03%
2018/03/30145.50244.4544.25-12,881-0.03%
2018/03/29245.2500.0044.8522,8600.07%
2018/03/2700.00442.8842.70-42,765-0.14%
2018/03/26142.20442.8042.40-32,768-0.11%
2018/03/22143.65144.0042.8502,7710.00%
2018/03/21445.3400.0044.9542,7170.15%
2018/03/2000.00443.4642.20-42,620-0.15%
2018/03/16945.10444.6044.6052,7440.18%
2018/03/15342.77343.4544.4002,7700.00%
2018/03/12540.65640.0338.95-13,030-0.03%
2018/03/09338.53438.8139.60-13,019-0.03%
2018/02/27139.55139.1537.8503,0660.00%
2018/02/26138.0000.0037.5013,0400.03%
2018/02/23138.5000.0038.7013,1100.03%
2018/02/2200.00436.4138.75-43,305-0.12%
2018/02/08134.75134.8034.7003,4170.00%
2018/02/0500.001234.8535.65-123,376-0.36%
2018/01/25438.5600.0038.0043,5340.11%
2018/01/24139.70337.7038.60-23,498-0.06%
2018/01/2300.00239.0536.80-23,491-0.06%
2018/01/22234.60138.8038.4513,5930.03%
2018/01/19337.3500.0037.0533,5310.08%
2018/01/16138.10238.1337.30-13,529-0.03%
2018/01/1200.00145.7046.00-13,371-0.03%
2018/01/11244.7500.0044.4023,3940.06%
2018/01/0500.00147.5047.30-13,610-0.03%
2018/01/04147.00146.6546.6503,7230.00%
2018/01/02147.15146.8547.1003,9440.00%
〈焦點股〉NB及車載鏡頭市場夯 先進光營運量能強創新天價Anue鉅亨-2024/01/31
〈焦點股〉車載鏡頭市場夯 先進光營運量能增價量齊揚漲逾5%Anue鉅亨-2024/01/23
〈熱門股〉先進光車載鏡頭增強營運量能 股價周漲逾5%Anue鉅亨-2023/12/23
先進光 相關文章