京鼎 (3413)-元大-松山券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
289.5
漲跌
▼19.5
漲幅
-6.31%
成交量
1,316張
產業
上市半導體類股
562人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	294.92	0	0.00	289.50	1	840	0.12%
2025/01/22	1	309.00	0	0.00	309.00	1	843	0.12%
2025/01/20	0	0.00	1	306.50	307.00	-1	868	-0.12%
2025/01/17	3	305.50	3	308.50	303.00	0	886	0.00%
2025/01/14	5	300.00	0	0.00	303.00	5	939	0.53%
2025/01/13	2	299.50	3	298.00	296.00	-1	956	-0.10%
2025/01/10	3	307.00	1	309.00	309.00	2	1,000	0.20%
2025/01/09	2	306.99	0	0.00	303.00	2	1,034	0.19%
2025/01/07	0	0.00	3	318.50	320.00	-3	1,058	-0.28%
2025/01/06	0	0.00	1.7	313.79	313.00	-1.7	1,067	-0.16%
2025/01/02	1	306.00	0	0.00	305.00	1	1,134	0.09%
2024/12/30	1	302.00	0	0.00	301.00	1	1,150	0.09%
2024/12/23	0	0.00	1	310.00	309.50	-1	1,272	-0.08%
2024/12/20	1	308.00	0	0.00	308.00	1	1,281	0.08%
2024/12/19	0.7	308.00	0	0.00	307.50	0.7	1,291	0.05%
2024/12/16	1	307.00	10	307.00	305.50	-9	1,357	-0.66%
2024/12/13	0	0.00	5	309.50	310.50	-5	1,382	-0.36%
2024/12/12	1	308.00	0	0.00	308.00	1	1,402	0.07%
2024/12/11	1	310.00	0	0.00	308.00	1	1,439	0.07%
2024/12/10	1	316.00	0	0.00	316.00	1	1,464	0.07%
2024/12/09	0	318.67	0	0.00	317.50	0	1,510	0.00%
2024/12/05	0	323.00	0	0.00	320.50	0	1,677	0.00%
2024/12/04	0	0.00	0.1	320.50	321.50	-0.1	1,693	0.00%
2024/12/03	0.1	320.00	1.1	320.96	318.50	-1	1,714	-0.06%
2024/12/02	0	310.50	3	314.83	310.00	-3	1,708	-0.18%
2024/11/29	0	0.00	1	304.50	308.50	-1	1,711	-0.06%
2024/11/28	2.1	304.09	1	310.00	305.00	1.1	1,734	0.06%
2024/11/27	2.1	308.68	1	315.00	308.00	1.1	1,755	0.06%
2024/11/26	1	315.50	1	319.00	315.00	0	1,781	0.00%
2024/11/25	2	319.50	1	320.50	320.00	1	1,787	0.06%
2024/11/22	1	319.00	2.1	321.02	318.00	-1.1	1,798	-0.06%
2024/11/21	1	315.50	1	314.00	315.50	0	1,806	0.00%
2024/11/20	2	313.50	0.1	315.50	314.50	1.9	1,810	0.10%
2024/11/19	0.1	312.00	3	309.00	313.50	-3	1,809	-0.16%
2024/11/18	3	306.33	3	306.33	305.50	0	1,806	0.00%
2024/11/15	2.1	310.57	3	314.34	310.50	-0.9	1,808	-0.05%
2024/11/14	4	311.13	3	315.00	309.50	1	1,844	0.05%
2024/11/13	3.1	319.01	2	323.50	321.00	1.1	1,839	0.06%
2024/11/12	6	322.08	0.1	325.50	319.00	5.9	1,897	0.31%
2024/11/11	1	334.00	0	0.00	332.00	1	1,951	0.05%
2024/11/08	2	337.25	1	341.50	335.00	1	1,955	0.05%
2024/11/07	13.1	341.69	1	343.00	339.00	12.1	1,962	0.62%
2024/11/06	1	350.00	1	356.50	357.50	0	1,903	0.00%
2024/11/05	0	0.00	3.1	354.66	354.00	-3.1	1,901	-0.16%
2024/11/04	2	340.50	1	348.00	348.00	1	1,898	0.05%
2024/11/01	0	0.00	1	343.00	348.50	-1	1,908	-0.05%
2024/10/30	0	0.00	1	343.00	344.50	-1	1,911	-0.05%
2024/10/29	5	338.10	2	338.75	341.50	3	1,944	0.15%
2024/10/25	0	350.00	0	0.00	351.50	0	1,932	0.00%
2024/10/24	1	348.00	0	0.00	348.00	1	1,935	0.05%
2024/10/23	0	0.00	2.1	352.74	361.50	-2.1	1,937	-0.11%
2024/10/22	1.1	344.23	0	0.00	347.00	1.1	1,913	0.06%
2024/10/21	0	0.00	2	354.50	352.50	-2	1,921	-0.10%
2024/10/18	1	348.00	1	353.50	344.00	0	1,940	0.00%
2024/10/17	8	348.75	0	0.00	346.00	8	1,970	0.41%
2024/10/16	1.2	361.08	0	0.00	357.00	1.2	1,929	0.06%
2024/10/14	1	359.50	0	0.00	364.50	1	1,887	0.05%
2024/10/11	5	364.50	0	0.00	366.00	5	1,909	0.26%
2024/09/26	0	0.00	0.2	382.00	373.50	-0.2	2,204	-0.01%
2024/09/24	1	367.00	1	361.50	362.00	0	2,232	0.00%
2024/09/23	0	0.00	1	369.00	366.50	-1	2,243	-0.04%
2024/09/20	0	0.00	0	371.00	363.00	0	2,271	0.00%
2024/09/16	0	0.00	0.3	368.50	366.00	-0.3	2,296	-0.01%
2024/09/13	0	367.00	0	0.00	368.00	0	2,303	0.00%
2024/09/12	1	368.47	0.3	365.67	366.50	0.7	2,306	0.03%
2024/09/11	0.3	360.75	16	358.91	362.50	-15.7	2,263	-0.70%
2024/09/10	1.1	353.88	0	0.00	352.00	1.1	2,226	0.05%
2024/09/09	2.1	349.62	2.1	357.29	362.50	0	2,197	0.00%
2024/09/06	0	0.00	1	329.00	345.00	-1	2,112	-0.05%
2024/09/05	1	314.00	0	0.00	314.00	1	2,065	0.05%
2024/08/30	0	0.00	0.2	351.50	351.00	-0.2	2,041	-0.01%
2024/08/29	0	0.00	4	353.50	355.00	-4	2,026	-0.20%
2024/08/28	0.2	349.50	1.2	350.85	351.00	-1	2,013	-0.05%
2024/08/26	0	0.00	0.1	341.50	335.00	-0.1	1,999	0.00%
2024/08/23	0	0.00	1	330.50	342.00	-1	1,993	-0.05%
2024/08/20	0	0.00	0.1	340.25	338.50	-0.1	2,007	0.00%
2024/08/19	1	341.00	0	0.00	334.50	1	2,028	0.05%
2024/08/16	0.1	346.08	0	0.00	341.00	0.1	2,033	0.01%
2024/08/15	3	343.97	0	0.00	339.50	3	2,000	0.15%
2024/08/14	2.2	339.11	0	0.00	336.50	2.2	2,007	0.11%
2024/08/12	0.2	314.50	0	0.00	311.00	0.2	1,893	0.01%
2024/08/09	6	307.50	13	307.27	308.00	-7	1,876	-0.37%
2024/08/08	2.1	288.57	0	0.00	289.00	2.1	1,854	0.11%
2024/08/07	2	287.00	6	289.83	297.50	-4	1,843	-0.22%
2024/08/06	3.1	267.43	6	259.00	270.50	-3	1,834	-0.16%
2024/08/05	4.1	276.02	0	0.00	271.00	4.1	1,843	0.22%
2024/08/02	3	304.33	0	0.00	301.00	3	1,842	0.16%
2024/08/01	5	324.30	4	319.75	322.00	1	1,892	0.05%
2024/07/30	2	301.00	15	302.53	312.00	-13	1,874	-0.69%
2024/07/29	0	0.00	0.2	310.50	309.00	-0.2	1,872	-0.01%
2024/07/26	0.1	317.00	0	0.00	315.00	0.1	1,889	0.00%
2024/07/23	0	0.00	2.2	327.59	325.00	-2.2	1,875	-0.12%
2024/07/22	2	322.50	0	0.00	317.00	2	1,864	0.11%
2024/07/19	10	336.25	11.1	332.04	330.50	-1.1	1,844	-0.06%
2024/07/18	4.3	337.37	0	0.00	334.50	4.3	1,829	0.24%
2024/07/17	0.2	361.00	0	0.00	363.00	0.2	1,790	0.01%
2024/07/15	5.5	365.50	0.1	364.50	366.00	5.4	1,841	0.29%
2024/07/12	1.4	362.22	0.1	362.00	364.00	1.3	1,872	0.07%
2024/07/11	2	378.00	0.1	383.00	377.00	2	1,856	0.11%
2024/07/10	0	0.00	4	379.00	384.00	-4	1,843	-0.22%
2024/07/09	3	391.33	0	0.00	390.00	3	1,824	0.16%
2024/07/08	15.2	394.36	0.1	394.00	396.50	15.1	1,811	0.83%
2024/07/05	0	0.00	0.3	396.00	397.50	-0.3	1,781	-0.01%
2024/07/04	0	0.00	1	385.00	387.50	-1	1,742	-0.06%
2024/07/03	0	0.00	0.1	356.00	363.50	-0.1	1,690	-0.01%
2024/07/02	0	0.00	1.1	346.36	345.00	-1.1	1,633	-0.07%
2024/07/01	1	321.50	0.2	329.25	338.00	0.8	1,576	0.05%
2024/06/26	0	0.00	2.3	318.89	313.00	-2.3	1,548	-0.15%
2024/06/25	0.1	302.00	0	0.00	307.50	0.1	1,536	0.01%
2024/06/24	0.3	321.44	0	0.00	324.50	0.3	1,548	0.02%
2024/06/21	1	324.50	1.2	324.76	327.50	-0.2	1,582	-0.01%
2024/06/19	0	0.00	1	310.50	313.50	-1	1,568	-0.06%
2024/06/18	1	305.00	0	0.00	307.00	1	1,601	0.06%
2024/06/11	0	0.00	0.1	308.00	308.00	-0.1	1,952	-0.01%
2024/06/07	1	299.00	1	305.50	306.50	0	1,967	0.00%
2024/06/06	1	303.50	0	0.00	303.50	1	1,973	0.05%
2024/06/05	0	0.00	0.1	306.00	305.50	-0.1	1,988	-0.01%
2024/06/03	0	0.00	1	299.50	301.50	-1	2,055	-0.05%
2024/05/31	1	296.00	1	293.50	294.50	0	2,063	0.00%
2024/05/29	1	303.00	0	302.97	300.50	1	2,121	0.05%
2024/05/28	12	305.38	12	303.63	303.50	0	2,146	0.00%
2024/05/27	0.1	308.00	0	0.00	315.50	0.1	2,146	0.00%
2024/05/24	0	0.00	0	308.50	309.00	0	2,155	0.00%
2024/05/23	1	301.12	0	0.00	304.00	1	2,196	0.05%
2024/05/22	1.1	298.59	1	299.00	299.00	0.1	2,238	0.00%
2024/05/20	0	0.00	1	322.00	304.50	-1	2,271	-0.04%
2024/05/14	1	303.50	0	0.00	304.50	1	2,320	0.04%
2024/05/10	1	311.50	0	0.00	312.00	1	2,305	0.04%
2024/05/09	0	0.00	1.1	315.73	311.50	-1.1	2,298	-0.05%
2024/05/08	5.1	318.04	0	0.00	318.50	5.1	2,280	0.22%
2024/05/07	8	315.69	11	316.23	319.50	-3	2,270	-0.13%
2024/05/02	0	0.00	0	293.00	291.00	0	2,202	0.00%
2024/04/30	0	0.00	1	302.00	302.00	-1	2,195	-0.05%
2024/04/29	0	0.00	1	293.00	294.50	-1	2,179	-0.05%
2024/04/26	0	290.00	0	0.00	290.00	0	2,211	0.00%
2024/04/25	1	288.50	0	0.00	288.00	1	2,211	0.05%
2024/04/24	0	0.00	2	290.75	292.00	-2	2,210	-0.09%
2024/04/23	1	281.00	3	281.33	284.00	-2	2,208	-0.09%
2024/04/22	1	284.00	5.1	278.12	279.00	-4.1	2,204	-0.19%
2024/04/19	0.1	287.50	9.2	285.10	288.00	-9.1	2,180	-0.42%
2024/04/18	3	293.67	1	289.00	294.00	2	2,134	0.09%
2024/04/17	0	0.00	0.1	305.00	308.50	-0.1	2,098	0.00%
2024/04/16	0	0.00	0.2	294.00	295.50	-0.2	2,086	-0.01%
2024/04/11	1	296.00	0	0.00	296.00	1	2,027	0.05%
2024/04/09	0	0.00	1.1	297.68	297.00	-1.1	2,000	-0.05%
2024/04/02	1.2	309.19	5	312.00	314.00	-3.8	1,973	-0.19%
2024/03/29	3	298.33	1.1	295.91	297.00	1.9	1,912	0.10%
2024/03/28	5	302.50	0	0.00	299.50	5	1,878	0.27%
2024/03/27	5	309.10	0	0.00	307.50	5	1,846	0.27%
2024/03/26	7	304.93	19	309.00	299.50	-12	1,797	-0.67%
2024/03/21	4	295.63	3	294.33	294.00	1	1,676	0.06%
2024/03/19	0	0.00	4	289.00	291.50	-4	1,580	-0.25%
2024/03/18	0	0.00	1	269.50	273.50	-1	1,484	-0.07%
2024/03/15	2	266.50	2	273.25	270.00	0	1,435	0.00%
2024/03/14	3	253.34	5	257.20	263.00	-2	1,324	-0.15%
2024/03/13	12	252.50	0	0.00	246.50	12	1,239	0.97%
2024/03/12	8	247.00	0	0.00	248.50	8	1,206	0.66%
2024/03/08	1.5	246.65	3	249.17	248.00	-1.5	1,161	-0.13%
2024/03/07	1	261.00	11	258.64	253.50	-10	1,113	-0.90%
2024/03/06	0	0.00	5	257.50	255.00	-5	1,078	-0.46%
2024/03/05	1	248.50	1	249.50	252.50	0	1,055	0.00%
2024/03/04	3	253.00	2	253.50	257.00	1	1,030	0.10%
2024/03/01	0	0.00	2	251.00	247.50	-2	979	-0.20%
2024/02/29	0	0.00	2	239.00	240.00	-2	946	-0.21%
2024/02/27	2	247.50	2	248.00	244.00	0	924	0.00%
2024/02/26	6	252.58	1	248.50	248.50	5	904	0.55%
2024/02/23	6	252.50	9	251.22	250.00	-3	848	-0.35%
2024/02/22	0	0.00	3	243.33	245.00	-3	789	-0.38%
2024/02/21	1	229.00	0.3	230.50	230.00	0.7	734	0.10%
2024/02/19	3	233.00	0	0.00	231.00	3	713	0.42%
2024/02/16	0	0.00	4	235.25	233.50	-4	695	-0.58%