台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434
  • 產業
    上市 半導體類股
  • 1154人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創意 (3443)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2271316.4311320.001320.0062,2160.27%
2025/01/2001315.005.11304.821325.00-5.12,206-0.23%
2025/01/1711234.950.11255.001225.000.92,1840.04%
2025/01/1600.003.51243.841255.00-3.52,199-0.16%
2025/01/1501205.0000.001195.0002,2290.00%
2025/01/1401192.5000.001205.0002,2470.00%
2025/01/139.61203.1521185.001180.007.62,2510.34%
2025/01/1011294.4211270.001270.0002,2270.00%
2025/01/0900.003.21301.591295.00-3.22,220-0.14%
2025/01/086.11309.8341340.011290.002.12,2250.09%
2025/01/0701335.001.11348.861340.00-1.12,219-0.05%
2025/01/0601307.5021332.501340.00-22,223-0.09%
2025/01/033.11277.2611270.001270.002.12,2440.09%
2025/01/027.11290.7911335.001285.006.12,2660.27%
2024/12/3111354.8511355.001360.0002,2590.00%
2024/12/3021344.900.11355.001325.0022,2600.09%
2024/12/272.11357.862.11367.171380.0002,2580.00%
2024/12/261.21334.963.51328.571345.00-2.32,244-0.10%
2024/12/2511335.0000.001320.0012,2490.04%
2024/12/2421330.1000.001320.0022,2980.09%
2024/12/2321370.0011375.001355.0012,2630.04%
2024/12/206.21374.3641358.751350.002.22,2550.10%
2024/12/194.21386.3421395.001390.002.22,2130.10%
2024/12/184.11432.511.11432.731430.0032,1780.14%
2024/12/177.11440.229.21448.071485.00-2.22,125-0.10%
2024/12/165.11399.928.71414.541365.00-3.62,013-0.18%
2024/12/131.11317.322.21343.531325.00-1.11,888-0.06%
2024/12/122.51289.885.21301.341325.00-2.71,836-0.15%
2024/12/111.11250.790.21260.001250.000.91,8090.05%
2024/12/1011270.0031268.331270.00-21,795-0.11%
2024/12/0900.0011250.001225.00-11,770-0.06%
2024/12/065.11239.415.11245.291220.0001,7700.00%
2024/12/0541221.2521235.001225.0021,7360.12%
2024/12/0411230.003.41228.411215.00-2.41,735-0.14%
2024/12/0311185.0000.001190.0011,7460.06%
2024/12/020.11180.0000.001175.000.11,7460.00%
2024/11/291.11150.711.11161.981190.0001,7390.00%
2024/11/2811140.2000.001150.0011,7310.06%
2024/11/271.31182.6000.001180.001.31,7310.07%
2024/11/262.11232.3800.001220.002.11,7320.12%
2024/11/250.11287.500.21295.001275.00-0.11,7220.00%
2024/11/2200.0021282.501245.00-21,707-0.12%
2024/11/210.11246.000.11261.431265.0001,7070.00%
2024/11/2000.0001215.001215.0001,6990.00%
2024/11/192.11180.0031193.331245.00-0.91,705-0.05%
2024/11/1811189.7100.001180.0011,7100.06%
2024/11/1500.0011235.001220.00-11,723-0.06%
2024/11/1400.000.11200.001230.00-0.11,765-0.01%
2024/11/131.11208.410.11230.001195.001.11,7700.06%
2024/11/122.21264.652.11256.911245.000.11,7670.00%
2024/11/1111280.391.21265.321265.00-0.21,769-0.01%
2024/11/0801290.0001292.501280.0001,7750.00%
2024/11/072.11277.4821280.001285.000.11,8000.00%
2024/11/062.21232.7421232.501255.000.21,8090.01%
2024/11/0551218.0041222.501215.0011,8430.05%
2024/11/0411185.5811195.001235.0001,9330.00%
2024/11/0117.11130.23121145.001180.005.11,9330.26%
2024/10/3031253.3331255.001235.0001,9090.00%
2024/10/2921230.0011230.001235.0011,9380.05%
2024/10/281.11279.0911280.001260.000.12,0120.00%
2024/10/2501280.0001264.751285.0002,1180.00%
2024/10/2461301.716.21301.491280.00-0.22,124-0.01%
2024/10/233.11299.9741293.751315.00-12,126-0.04%
2024/10/223.21273.742.21283.231280.000.92,1260.04%
2024/10/210.71248.5011259.901265.00-0.32,106-0.01%
2024/10/1811224.9701210.001200.0012,0950.05%
2024/10/1701215.0000.001215.0002,1180.00%
2024/10/1600.0011190.001210.00-12,130-0.05%
2024/10/1541218.7541218.751215.0002,1460.00%
2024/10/1400.001.11209.291215.00-1.12,141-0.05%
2024/10/116.21209.056.11211.431195.000.22,1470.01%
2024/10/093.31192.873.11194.411180.000.22,1540.01%
2024/10/089.11142.8671147.181170.002.12,1370.10%
2024/10/072.11086.643.41097.231110.00-1.32,150-0.06%
2024/10/040.11057.1401074.141040.0002,1670.00%
2024/10/012.61089.771.11061.251060.001.52,1700.07%
2024/09/3011110.4111134.751100.0002,1960.00%
2024/09/2711144.8531141.661120.00-22,263-0.09%
2024/09/266.61152.946.11134.211125.000.52,2940.02%
2024/09/2511170.002.11170.001170.00-1.12,255-0.05%
2024/09/2411031.0721047.501065.00-12,274-0.04%
2024/09/2311050.0021040.001045.00-12,283-0.04%
2024/09/2051028.0151032.001040.0002,2970.00%
2024/09/193.21017.512.31022.781020.0012,3370.04%
2024/09/1821010.0000.00998.0022,3740.08%
2024/09/1600.0001035.001045.0002,4040.00%
2024/09/1301040.460.11058.421040.00-0.12,4620.00%
2024/09/127.11054.977.11057.191060.0002,5080.00%
2024/09/1101010.4200.001015.0002,5800.00%
2024/09/1001007.500.21010.29999.00-0.22,586-0.01%
2024/09/091.21016.0311030.001020.000.22,6070.01%
2024/09/060.11021.7500.001020.000.12,6250.00%
2024/09/055992.802987.01985.0032,6210.11%
2024/09/040.3992.641988.05987.00-0.82,637-0.03%
2024/09/0301080.0000.001070.0002,6620.00%
2024/09/020.11105.0000.001095.000.12,7130.00%
2024/08/3001118.5701115.001115.0002,7460.00%
2024/08/2911105.1021110.011105.00-12,818-0.03%
2024/08/283.11118.2911120.191120.0022,8490.07%
2024/08/270.11130.001.11130.231135.00-12,882-0.04%
2024/08/2611150.000.41153.111130.000.62,8920.02%
2024/08/232.51146.2400.001150.002.52,9080.09%
2024/08/2211190.001.11208.571175.00-0.12,9580.00%
2024/08/210.11165.0000.001165.000.12,9680.00%
2024/08/1931158.333.11169.871180.00-0.12,9840.00%
2024/08/161.11115.3811160.001155.000.12,9790.00%
2024/08/1501115.421.11114.321115.00-1.12,953-0.04%
2024/08/141.11094.771.11091.191085.000.12,9580.00%
2024/08/130.11050.100.11060.001050.0002,9460.00%
2024/08/1201057.506.11043.431060.00-62,958-0.20%
2024/08/090.11037.080.11035.001035.000.13,0110.00%
2024/08/085997.996.2997.98998.00-1.23,014-0.04%
2024/08/073.21000.363.11000.321015.000.12,9980.00%
2024/08/068.3913.643.1892.74942.005.22,9460.18%
2024/08/053.4960.891956.00954.002.42,8660.08%
2024/08/021.11094.501.11074.531060.0002,8510.00%
2024/08/0141161.192.11140.221140.001.92,8650.07%
2024/07/311.21149.8131135.001150.00-1.82,863-0.06%
2024/07/304.31095.7831099.961095.001.32,8150.05%
2024/07/294.21205.000.11210.001205.004.12,7170.15%
2024/07/262.51350.9221332.901335.000.42,7190.02%
2024/07/233.31445.9121430.001430.001.32,7890.05%
2024/07/222.21440.9651430.001435.00-2.82,828-0.10%
2024/07/191.11469.0400.001440.001.12,8440.04%
2024/07/182.51471.501.51467.971470.0012,8730.03%
2024/07/171.11538.640.11535.001515.0012,8630.04%
2024/07/163.21566.512.11598.841565.001.12,8850.04%
2024/07/152.21561.8201560.001555.002.22,9080.08%
2024/07/1221555.0521570.001575.0002,9260.00%
2024/07/112.21612.271.11595.621595.001.22,9260.04%
2024/07/1011.11607.7610.11603.001605.0012,9650.03%
2024/07/093.31584.249.11598.081635.00-5.82,992-0.19%
2024/07/087.31564.882.11560.341550.005.32,9950.18%
2024/07/0511595.651.11595.001600.0002,9750.00%
2024/07/048.11612.4910.11613.011615.00-22,978-0.07%
2024/07/0371598.5710.11609.401600.00-3.12,980-0.10%
2024/07/02101540.505.11530.101540.004.92,9570.17%
2024/07/011.11600.150.11585.001580.0012,9380.04%
2024/06/2801596.1751606.001605.00-52,982-0.17%
2024/06/273.11553.393.21557.971540.00-0.12,9870.00%
2024/06/263.11594.653.11575.421575.0003,0010.00%
2024/06/257.21518.0181543.211585.00-0.83,004-0.03%
2024/06/245.21591.852.11560.701550.003.12,9860.10%
2024/06/210.21646.4221652.501630.00-1.82,966-0.06%
2024/06/2010.21603.8041617.501625.006.12,9370.21%
2024/06/199.41641.776.11639.211615.003.42,8990.12%
2024/06/1831671.667.21664.651680.00-4.12,877-0.14%
2024/06/1711560.0011570.001540.0002,8080.00%
2024/06/141.11546.1421562.501565.00-0.92,843-0.03%
2024/06/134.11581.4321565.121550.002.12,8320.07%
2024/06/1231585.0041590.001585.00-12,840-0.04%
2024/06/1151586.002.11572.711560.002.92,8720.10%
2024/06/0751588.0111.21591.531605.00-6.22,902-0.21%
2024/06/0661545.0131566.671545.0032,8620.10%
2024/06/0571539.999.11543.731580.00-2.12,815-0.07%
2024/06/0414.11597.0812.11586.841535.0022,8130.07%
2024/06/032.21520.982.31527.201570.00-0.12,7740.00%
2024/05/3181491.838.21489.371455.00-0.22,746-0.01%
2024/05/302.11525.292.51528.921510.00-0.42,733-0.01%
2024/05/292.21547.8521540.151530.000.22,7630.01%
2024/05/281.31545.160.51534.771530.000.82,7850.03%
2024/05/274.61499.654.21500.971495.000.42,8050.01%
2024/05/246.11464.2961475.821465.000.12,8220.00%
2024/05/2311420.0011429.811430.0002,7970.00%
2024/05/2241416.264.21423.801445.00-0.22,812-0.01%
2024/05/212.11453.102.11449.511435.0002,8320.00%
2024/05/2001455.0001455.001460.0002,8680.00%
2024/05/170.11423.900.21425.311430.00-0.12,8780.00%
2024/05/1631425.003.11428.401420.00-0.12,8890.00%
2024/05/158.31400.988.21406.401410.000.12,9320.00%
2024/05/141.11369.5111365.001370.000.12,9620.00%
2024/05/1311339.6321327.501335.00-13,049-0.03%
2024/05/1041270.0251271.001270.00-13,078-0.03%
2024/05/098.11288.7971287.861275.001.13,1350.03%
2024/05/0841325.0041323.741315.0003,1470.00%
2024/05/07131282.76131285.391315.0003,1890.00%
2024/05/0601356.672.31349.841350.00-2.33,172-0.07%
2024/05/03101375.009.21369.851345.000.83,2050.02%
2024/05/024.21370.1641381.251375.000.23,2790.00%
2024/04/306.11360.0261363.291370.000.13,2970.00%
2024/04/2912.11360.12121365.341360.000.13,3520.00%
2024/04/2641262.964.11255.401320.00-0.13,3320.00%
2024/04/2531156.6741171.251200.00-13,360-0.03%
2024/04/2451177.0061161.671190.00-13,371-0.03%
2024/04/2371120.7371126.431125.0003,3650.00%
2024/04/227.11140.74101117.501105.00-2.93,378-0.08%
2024/04/194.11147.626.11148.731155.00-23,378-0.06%
2024/04/183.11197.1141212.501215.00-0.93,372-0.03%
2024/04/1721192.522.11199.961200.00-0.13,4470.00%
2024/04/169.11152.9091158.891185.000.13,4870.00%
2024/04/1510.21200.88101187.501160.000.23,4470.01%
2024/04/1220.21278.09201259.251255.000.23,4080.00%
2024/04/1111324.9821322.531325.00-13,376-0.03%
2024/04/1061319.1761329.171320.0003,3770.00%
2024/04/0971337.8271338.531315.0003,3910.00%
2024/04/088.11319.9671316.421300.001.13,3980.03%
2024/04/0381386.9081388.131385.0003,3650.00%
2024/04/0251376.0061376.671375.00-13,355-0.03%
2024/04/0151274.035.11282.161295.00-0.13,3190.00%
2024/03/2901260.0001260.001245.0003,3110.00%
2024/03/2851237.007.11226.491220.00-2.13,300-0.06%
2024/03/270.11239.6631220.001240.00-2.93,322-0.09%
2024/03/2681286.8471280.001265.0013,3180.03%
2024/03/251.11314.6011330.001295.000.13,3270.00%
2024/03/2251315.0451319.001320.0003,3430.00%
2024/03/21131302.69131301.541300.0003,3510.00%
2024/03/2051319.9751315.001295.0003,3750.00%
2024/03/1910.21315.80101318.571320.000.13,4310.00%
2024/03/184.11360.0741366.151355.0003,4410.00%
2024/03/1522.11373.27191370.291340.0033,4810.09%
2024/03/149.11353.99131353.851340.00-3.93,549-0.11%
2024/03/1325.31359.72221332.661330.003.23,6380.09%
2024/03/124.51470.4721455.001445.002.53,6350.07%
2024/03/1111494.922.11499.901475.00-1.13,718-0.03%
2024/03/0812.21529.6111.11509.231490.001.13,7330.03%
2024/03/073.11531.455.11528.241550.00-23,734-0.05%
2024/03/064.11536.1921527.671525.0023,7140.05%
2024/03/05111567.2710.31573.701565.000.73,7280.02%
2024/03/0412.21565.009.51560.161545.002.63,7470.07%
2024/03/0111.41580.6810.11588.261580.001.33,7420.03%
2024/02/2910.41541.2414.31539.121590.00-3.93,729-0.10%
2024/02/2714.11479.6215.11483.871470.00-13,680-0.03%
2024/02/2671452.8361453.321445.0013,6940.03%
2024/02/2391475.5591479.451455.0003,7250.00%
2024/02/228.11478.737.11482.881465.0013,7450.03%
2024/02/2116.31502.6713.51487.761470.002.83,7360.08%
2024/02/202.11545.5221552.501560.000.13,7370.00%
2024/02/193.11521.8741527.501525.00-0.93,744-0.02%
2024/02/165.41498.406.21495.941520.00-0.73,787-0.02%
2024/02/155.21443.794.11446.091460.001.23,7580.03%
2024/02/055.71455.381.11479.461435.004.63,7250.12%
創意 相關文章