同致 (3552)-元大-松山券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
2,441張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	107.25	1	107.00	107.00	1	1,072	0.09%
2024/11/21	10	106.95	10	103.60	107.50	0	1,034	0.00%
2024/11/20	33	106.41	31	107.35	105.50	2	991	0.20%
2024/11/19	1	98.40	1	98.90	103.00	0	855	0.00%
2024/11/15	0	0.00	1	98.00	98.70	-1	813	-0.12%
2024/11/14	3	99.70	2	98.70	98.50	1	804	0.12%
2024/11/12	5	106.30	5	104.20	100.50	0	768	0.00%
2024/11/11	19	104.24	19	103.61	103.50	0	733	0.00%
2024/11/08	6	103.00	6	105.00	101.00	0	687	0.00%
2024/11/07	20	105.58	21	106.88	103.50	-1	651	-0.15%
2024/11/06	1	97.70	0	0.00	101.50	1	526	0.19%
2024/11/04	3	93.40	3	91.17	90.10	0	488	0.00%
2024/11/01	1	97.30	1	96.70	95.90	0	472	0.00%
2024/10/30	3	100.83	2	99.45	99.70	1	454	0.22%
2024/10/29	5	99.50	5	100.00	103.00	0	413	0.00%
2024/10/28	5	96.44	5	96.74	99.20	0	300	0.00%
2024/10/25	0	0.00	0	90.20	90.20	0	178	-0.02%
2024/10/11	0	84.00	0	0.00	83.50	0	202	0.00%
2024/09/20	0	83.90	0	0.00	83.50	0	219	0.00%
2024/09/13	0	83.79	0	0.00	83.40	0	227	0.01%
2024/09/02	0	86.50	0	0.00	85.60	0	247	0.00%
2024/08/19	0	84.00	0	0.00	83.60	0	335	0.00%
2024/07/05	0.2	110.00	0	0.00	110.50	0.2	368	0.05%
2024/06/28	1	105.50	0	0.00	105.50	1	366	0.27%
2024/06/25	1	105.00	1	106.00	106.00	0	365	0.00%
2024/06/21	0	0.00	1	110.00	109.50	-1	364	-0.27%
2024/06/17	0	0.00	1	109.50	109.50	-1	363	-0.27%
2024/06/13	0	0.00	0.5	108.35	107.00	-0.5	363	-0.14%
2024/06/12	1	108.50	0.5	108.00	107.00	0.5	365	0.14%
2024/06/04	0	0.00	1	114.00	114.50	-1	370	-0.27%
2024/05/30	2	120.25	0	0.00	119.00	2	331	0.60%
2024/05/27	1	110.00	0	0.00	110.50	1	290	0.34%
2024/05/23	1	109.50	1	109.00	109.50	0	283	0.00%
2024/05/07	1	112.50	0	0.00	112.50	1	282	0.35%
2024/05/06	0	0.00	0.2	115.00	114.00	-0.2	280	-0.07%
2024/05/03	0	0.00	1	112.50	116.50	-1	275	-0.36%
2024/05/02	1	110.50	0	0.00	110.50	1	264	0.38%
2024/04/30	0	0.00	1	115.50	113.50	-1	261	-0.38%
2024/04/16	0	105.00	0	0.00	105.00	0	227	0.01%
2024/04/12	2	112.75	1	113.50	112.50	1	217	0.46%
2024/04/10	0	117.00	0	0.00	116.50	0	213	0.01%
2024/04/08	0.1	117.50	0	0.00	116.50	0.1	210	0.05%
2024/03/25	0	0.00	1	122.50	122.50	-1	205	-0.49%
2024/03/14	1	123.00	0	0.00	119.50	1	219	0.46%
2024/03/01	0	0.00	0.1	132.50	131.50	-0.1	304	-0.02%
2024/02/27	0	0.00	1	132.50	132.00	-1	316	-0.32%
2024/02/20	0	134.00	0	0.00	133.00	0	341	0.00%
2024/02/02	1	129.50	0	0.00	129.50	1	345	0.29%
2023/12/13	1	147.00	0	0.00	146.00	1	431	0.23%
2023/12/07	1	148.00	1	146.50	146.00	0	446	0.00%
2023/12/04	0.1	150.00	10	150.00	149.00	-10	481	-2.07%
2023/12/01	2.1	151.51	13	151.35	151.50	-11	472	-2.32%
2023/11/30	12.1	149.34	6.2	149.72	150.00	5.9	428	1.38%
2023/11/28	0	0.00	1	144.00	144.50	-1	396	-0.25%
2023/11/27	2	145.75	0	0.00	142.00	2	397	0.50%
2023/11/24	2	144.50	0	0.00	143.50	2	391	0.51%
2023/11/22	1.2	143.43	0	0.00	143.50	1.2	382	0.30%
2023/11/20	0.1	142.50	1	141.00	142.50	-1	371	-0.26%
2023/11/17	1	140.00	0	0.00	140.00	1	365	0.27%
2023/11/09	0	0.00	0.1	139.50	141.00	-0.1	351	-0.01%
2023/11/06	0	0.00	1.1	141.00	141.00	-1.1	365	-0.29%
2023/11/03	0	0.00	0	138.50	139.00	0	365	0.00%
2023/10/30	0	0.00	1	135.50	136.00	-1	362	-0.28%
2023/10/25	1	138.00	0	0.00	138.00	1	363	0.28%
2023/10/23	0	139.00	0	0.00	138.50	0	366	0.00%
2023/10/20	1	139.00	1	137.00	138.00	0	368	0.00%
2023/10/19	0.1	137.41	0	0.00	137.50	0.1	372	0.01%
2023/10/16	0.1	142.00	0	0.00	141.50	0.1	380	0.01%
2023/10/13	0	0.00	5	143.70	143.50	-5	391	-1.28%
2023/10/12	1	142.50	0.2	142.00	142.50	0.8	380	0.22%
2023/10/11	0	0.00	3.2	139.34	139.00	-3.2	362	-0.88%
2023/10/06	2	134.00	0	0.00	133.00	2	347	0.58%
2023/10/02	0.1	136.75	0	0.00	135.50	0.1	367	0.03%
2023/09/14	0.1	138.00	0	0.00	137.50	0.1	404	0.02%
2023/09/12	1	141.00	0	0.00	140.00	1	401	0.25%
2023/08/31	2	131.50	0	0.00	130.00	2	426	0.47%
2023/07/10	0	0.00	0.1	149.00	147.00	-0.1	593	-0.01%
2023/07/06	0.1	150.00	0	0.00	148.00	0.1	598	0.01%
2023/06/26	0	0.00	1	148.50	147.50	-1	821	-0.12%
2023/06/21	0	0.00	1	152.50	151.00	-1	879	-0.11%
2023/06/20	1	147.50	2	148.00	147.00	-1	875	-0.11%
2023/06/19	1	149.00	0	0.00	149.00	1	890	0.11%
2023/06/15	5	152.90	0	0.00	151.50	5	901	0.55%
2023/06/14	1	158.00	4.2	157.92	154.00	-3.2	905	-0.35%
2023/06/13	0	0.00	2.1	155.24	156.00	-2.1	914	-0.23%
2023/06/12	0.1	155.50	0.1	155.00	154.50	0	946	0.00%
2023/06/05	1	154.50	0	0.00	154.00	1	1,134	0.09%
2023/05/23	0.1	149.75	0	0.00	148.50	0.1	1,276	0.01%
2023/05/17	0	0.00	2	149.00	148.00	-2	1,383	-0.14%
2023/05/05	0	0.00	1	144.00	144.00	-1	1,537	-0.07%
2023/05/04	0	0.00	0.3	143.50	143.00	-0.3	1,556	-0.02%
2023/05/03	0	0.00	3	144.00	144.50	-3	1,575	-0.19%
2023/05/02	0	0.00	1	142.00	141.50	-1	1,593	-0.06%
2023/04/28	1	143.00	1	143.00	141.00	0	1,609	0.00%
2023/04/27	0	0.00	1.1	141.52	141.00	-1.1	1,609	-0.07%
2023/04/26	0	0.00	0.1	143.25	143.50	-0.1	1,610	-0.01%
2023/04/25	0	0.00	2	140.50	140.50	-2	1,615	-0.12%
2023/04/24	1	143.50	0	0.00	143.00	1	1,616	0.06%
2023/04/21	1	146.00	4	143.50	142.50	-3	1,625	-0.18%
2023/04/20	3	151.67	0	0.00	150.00	3	1,617	0.19%
2023/04/19	1.1	151.67	4	155.00	155.00	-3	1,636	-0.18%
2023/04/14	1	154.50	0	0.00	153.50	1	1,649	0.06%
2023/04/13	6	154.67	5	155.50	154.00	1	1,649	0.06%
2023/04/12	1	153.50	1	153.50	153.00	0	1,636	0.00%
2023/04/07	2	152.00	0	0.00	151.50	2	1,646	0.12%
2023/04/06	2	150.50	1	152.00	153.00	1	1,648	0.06%
2023/03/30	3	151.50	0	0.00	151.00	3	1,647	0.18%
2023/03/29	3	153.17	3	154.50	154.50	0	1,629	0.00%
2023/03/28	9	153.22	16	152.32	153.50	-7	1,639	-0.43%
2023/03/27	16.2	156.87	1	158.00	157.00	15.2	1,601	0.95%
2023/03/24	32.1	166.44	32	166.66	165.50	0.1	1,512	0.01%
2023/03/23	11.1	162.41	11	162.55	162.00	0.1	1,470	0.00%
2023/03/22	0.1	164.00	1	164.50	162.00	-0.9	1,487	-0.06%
2023/03/21	7	162.85	10	162.15	162.00	-3	1,512	-0.20%
2023/03/17	3	157.67	2	160.00	159.00	1	1,573	0.06%
2023/03/16	5	156.70	14	157.79	155.50	-9	1,576	-0.57%
2023/03/15	23	162.67	23	163.28	161.50	0	1,572	0.00%
2023/03/14	11	158.41	0	0.00	157.00	11	1,549	0.71%
2023/03/13	5	160.30	7	161.00	160.00	-2	1,549	-0.13%
2023/03/10	7	164.64	5	165.50	164.00	2	1,605	0.12%
2023/03/09	3	164.83	2	164.25	166.00	1	1,608	0.06%
2023/03/08	7	165.21	33	164.03	166.00	-26	1,586	-1.64%
2023/03/07	6	164.25	10.3	161.14	163.50	-4.3	1,498	-0.29%
2023/03/06	0.1	153.75	0	0.00	152.50	0.1	1,365	0.01%
2023/03/01	10	151.00	0	0.00	151.00	10	1,416	0.71%
2023/02/24	1	153.00	0	0.00	153.00	1	1,437	0.07%
2023/02/22	0.2	153.17	0	0.00	152.00	0.2	1,495	0.01%
2023/02/21	5	157.50	5	160.00	158.00	0	1,546	0.00%
2023/02/20	6.3	159.72	5	161.00	159.00	1.3	1,581	0.08%
2023/02/17	22.2	157.56	13	160.00	157.50	9.2	1,639	0.56%
2023/02/16	11	156.00	6	156.50	156.00	5	1,682	0.30%
2023/02/15	19.1	153.44	15	153.93	154.00	4.1	1,702	0.24%
2023/02/14	3.2	154.59	3	155.50	152.50	0.2	1,706	0.01%
2023/02/13	5.2	154.33	6	155.17	154.50	-0.8	1,714	-0.05%
2023/02/10	0.1	155.75	0	0.00	154.50	0.1	1,730	0.01%
2023/02/09	6.1	158.32	7	158.36	156.50	-0.9	1,723	-0.05%
2023/02/08	0	0.00	1	152.00	151.50	-1	1,676	-0.06%
2023/02/06	2	151.50	0	0.00	150.00	2	1,721	0.12%
2023/02/03	9	153.67	10	153.65	152.50	-1	1,747	-0.06%
2023/02/02	4	150.75	5	152.10	151.50	-1	1,741	-0.06%
2023/02/01	2	149.25	5	148.70	151.00	-3	1,745	-0.17%
2023/01/31	0.2	146.33	0	0.00	148.00	0.2	1,752	0.01%
2023/01/17	0	0.00	1	139.50	138.50	-1	1,769	-0.06%
2023/01/16	2	138.75	2	138.75	139.50	0	1,798	0.00%
2023/01/13	0	0.00	3	139.17	138.00	-3	1,842	-0.16%
2023/01/12	3.1	141.50	0	0.00	140.00	3.1	1,885	0.16%
2023/01/09	3	144.67	2	141.75	143.00	1	2,006	0.05%
2023/01/06	0.1	143.50	3	143.50	144.50	-3	2,048	-0.14%
2023/01/05	1	142.50	0	0.00	142.50	1	2,111	0.05%
2022/12/30	0	0.00	1	137.00	136.00	-1	2,325	-0.04%
2022/12/29	1	137.00	1	135.00	135.50	0	2,470	0.00%
2022/12/28	1	138.00	0	0.00	135.50	1	2,647	0.04%
2022/12/26	7	138.86	11	138.09	137.00	-4	2,759	-0.14%
2022/12/23	4	140.63	1	141.50	141.50	3	2,871	0.10%
2022/12/22	6	141.00	10	139.75	140.00	-4	2,913	-0.14%
2022/12/21	1	140.50	0	0.00	138.50	1	2,962	0.03%
2022/12/20	12.1	145.37	6	145.33	140.50	6.1	2,996	0.20%
2022/12/19	0.1	150.50	0	0.00	149.00	0.1	3,031	0.00%
2022/12/16	0.1	153.25	0	0.00	153.00	0.1	3,077	0.00%
2022/12/15	16.1	157.81	17	158.97	156.50	-0.9	3,133	-0.03%
2022/12/14	1.1	156.09	10	156.90	158.00	-8.9	3,185	-0.28%
2022/12/13	9.2	155.60	7	156.79	154.00	2.2	3,293	0.07%
2022/12/12	0.2	159.63	6	158.00	157.00	-5.8	3,293	-0.18%
2022/12/09	14	152.14	9	151.22	150.00	5	3,340	0.15%
2022/12/08	1	150.00	7	151.00	151.00	-6	3,418	-0.18%
2022/12/07	7	152.07	9	152.67	150.00	-2	3,515	-0.06%
2022/12/06	8	158.75	3	156.33	154.50	5	3,602	0.14%
2022/12/05	6	159.50	1	160.50	159.50	5	3,688	0.14%
2022/12/02	12	159.46	18	160.36	159.50	-6	3,877	-0.15%
2022/12/01	11	156.27	11	156.23	155.50	0	3,919	0.00%
2022/11/30	1	153.50	4	153.63	154.00	-3	3,954	-0.08%
2022/11/29	8	153.50	6	152.58	152.50	2	3,996	0.05%
2022/11/28	8	151.19	7.1	154.64	155.00	1	4,072	0.02%
2022/11/25	9	152.94	7	152.79	150.00	2	4,131	0.05%
2022/11/24	2.1	153.00	2	153.50	153.00	0.1	4,230	0.00%
2022/11/23	6	151.83	2	151.00	150.50	4	4,329	0.09%
2022/11/22	14	151.43	7	153.29	150.50	7	4,410	0.16%
2022/11/21	10	152.45	10	153.65	152.00	0	4,507	0.00%
2022/11/18	3	153.67	16	153.78	151.00	-13	4,598	-0.28%
2022/11/17	15	151.57	22	153.55	153.50	-7	4,848	-0.14%
2022/11/16	21	148.81	30	147.10	151.50	-9	4,930	-0.18%
2022/11/15	29	152.69	28	150.20	150.00	1	4,906	0.02%
2022/11/14	27	142.56	27	146.80	151.50	0	4,863	0.00%
2022/11/11	46	142.77	47	139.88	139.00	-1	4,781	-0.02%
2022/11/10	17	140.91	14	139.00	139.00	3	4,758	0.06%
2022/11/09	21	143.10	17	142.65	142.00	4	4,781	0.08%
2022/11/08	39	144.58	43	141.91	141.50	-4	4,810	-0.08%
2022/11/07	31	144.31	21	142.98	144.00	10	4,790	0.21%
2022/11/04	15	141.17	14	142.96	144.00	1	4,785	0.02%
2022/11/03	5	137.00	7	140.50	142.00	-2	4,776	-0.04%
2022/11/02	25.1	140.88	28	139.48	139.50	-2.9	4,771	-0.06%
2022/11/01	8	138.19	4	138.38	140.00	4	4,754	0.08%
2022/10/31	10	131.50	10	133.60	134.00	0	4,739	0.00%
2022/10/28	5	130.70	0	0.00	128.50	5	4,739	0.11%
2022/10/27	5	134.50	5	132.50	134.00	0	4,726	0.00%
2022/10/26	17	127.82	17	128.62	128.50	0	4,712	0.00%
2022/10/25	16	131.06	16	130.41	129.50	0	4,687	0.00%
2022/10/24	10	134.90	11	136.23	133.00	-1	4,679	-0.02%
2022/10/21	6	131.75	5	136.20	132.00	1	4,666	0.02%
2022/10/20	21	136.29	32	132.23	135.00	-11	4,638	-0.24%
2022/10/19	31	141.69	36	140.28	139.00	-5	4,616	-0.11%
2022/10/18	58	143.08	51	140.15	140.00	7	4,607	0.15%
2022/10/17	40	138.88	37	140.22	142.50	3	4,650	0.06%
2022/10/14	53	149.10	56	148.96	146.50	-3	4,609	-0.07%
2022/10/13	79	150.84	71	147.20	144.00	8	4,566	0.18%
2022/10/12	16	149.09	16	153.69	156.00	0	4,489	0.00%
2022/10/11	26	153.08	20	150.28	150.00	6	4,437	0.14%
2022/10/07	12	161.42	6	162.83	159.50	6	4,381	0.14%
2022/10/06	37	161.49	39	162.38	161.50	-2	4,321	-0.05%
2022/10/05	42	168.69	27	167.52	166.00	15	4,211	0.36%
2022/10/04	15	171.43	20	175.23	175.50	-5	4,065	-0.12%
2022/10/03	14	174.43	13	176.85	172.00	1	4,037	0.02%
2022/09/30	32	165.75	39	169.21	178.00	-7	4,049	-0.17%
2022/09/29	6	171.50	7	173.71	173.00	-1	4,032	-0.02%
2022/09/28	30	168.08	23	169.72	167.00	7	4,030	0.17%
2022/09/27	23	171.22	24	168.94	172.00	-1	4,006	-0.02%
2022/09/26	9	167.06	11	169.45	165.50	-2	3,980	-0.05%
2022/09/23	12	174.67	13	176.77	173.00	-1	3,975	-0.03%
2022/09/22	5	177.10	5	180.50	182.00	0	3,952	0.00%
2022/09/21	13	177.77	15	175.63	180.00	-2	3,904	-0.05%
2022/09/20	19	177.32	35	171.64	176.00	-16	3,879	-0.41%
2022/09/19	5	183.10	11	183.50	183.00	-6	3,771	-0.16%
2022/09/16	9	184.56	7	187.50	185.00	2	3,758	0.05%
2022/09/15	32	192.48	12	196.00	186.00	20	3,683	0.54%
2022/09/14	35	192.61	48	193.47	195.50	-13	3,623	-0.36%
2022/09/13	15	194.33	16	194.50	194.50	-1	3,538	-0.03%
2022/09/12	12	191.96	11	189.18	193.00	1	3,503	0.03%
2022/09/08	39	187.97	27	188.98	191.50	12	3,445	0.35%
2022/09/07	32	184.61	31	184.26	186.00	1	3,295	0.03%
2022/09/06	5	181.30	10	181.35	181.00	-5	3,199	-0.16%
2022/09/05	3	183.83	3	181.17	179.00	0	3,200	0.00%
2022/09/02	21	185.67	20	187.55	185.00	1	3,178	0.03%
2022/09/01	14	185.43	8	183.06	186.00	6	3,121	0.19%
2022/08/31	11	182.86	7.2	184.50	182.50	3.8	3,092	0.12%
2022/08/30	9	180.06	2	180.75	183.50	7	3,035	0.23%
2022/08/29	4	174.13	15	175.03	175.00	-11	2,950	-0.37%
2022/08/26	4	177.88	4	178.63	173.00	0	2,935	0.00%
2022/08/25	11	175.68	6	175.67	178.00	5	2,909	0.17%
2022/08/24	12	173.50	12	173.54	173.00	0	2,939	0.00%
2022/08/23	2	166.75	23	170.87	172.00	-21	2,795	-0.75%
2022/08/19	6	162.33	4	163.38	162.00	2	3,201	0.06%
2022/08/18	1	159.50	0	0.00	159.00	1	3,341	0.03%
2022/08/16	1	161.00	0	0.00	157.00	1	3,632	0.03%
2022/08/15	1	161.50	1	161.50	161.50	0	3,782	0.00%
2022/08/02	0	0.00	1	146.00	146.50	-1	4,031	-0.02%
2022/08/01	3	147.33	0	0.00	149.00	3	4,049	0.07%
2022/07/29	0.1	149.50	0	0.00	150.00	0.1	4,059	0.00%
2022/07/27	0	0.00	2	146.50	149.00	-2	4,109	-0.05%
2022/07/26	1	143.50	0	0.00	144.00	1	4,140	0.02%
2022/07/22	1	160.00	1	159.50	154.00	0	4,144	0.00%
2022/07/20	0	0.00	1	155.00	153.50	-1	4,118	-0.02%
2022/07/18	1	155.50	0	0.00	154.00	1	4,194	0.02%
2022/07/14	0	0.00	1	150.50	150.50	-1	4,354	-0.02%
2022/07/12	2	143.75	4	145.50	148.00	-2	4,514	-0.04%
2022/07/11	1	151.00	0	0.00	151.00	1	4,637	0.02%
2022/07/08	1	141.50	1	147.00	146.50	0	4,918	0.00%
2022/07/06	0	0.00	5	133.70	132.50	-5	5,190	-0.10%
2022/07/01	0	0.00	0	146.50	144.00	0	5,658	0.00%
2022/06/30	0	0.00	2	158.25	153.00	-2	5,762	-0.03%
2022/06/29	1	164.00	0	0.00	164.00	1	5,764	0.02%
2022/06/28	2	167.75	0	0.00	168.50	2	5,826	0.03%
2022/06/27	0	0.00	1	166.00	166.50	-1	6,022	-0.02%
2022/06/24	1	160.00	0	0.00	160.00	1	6,028	0.02%
2022/06/23	0	0.00	1	160.00	158.50	-1	6,001	-0.02%
2022/06/20	1.1	166.05	0	0.00	151.00	1.1	5,926	0.02%
2022/06/15	1	169.50	0	0.00	169.50	1	5,767	0.02%
2022/06/14	0	0.00	0.1	167.00	170.50	-0.1	5,748	0.00%
2022/06/13	0	170.50	0	0.00	172.50	0	5,686	0.00%
2022/06/08	10	173.50	10	176.00	171.00	0	5,571	0.00%
2022/06/07	3	173.17	0	0.00	170.00	3	5,513	0.05%
2022/06/06	10	170.00	10	172.00	172.00	0	5,476	0.00%
2022/06/02	1	180.47	0	0.00	178.00	1	5,408	0.02%
2022/06/01	2	181.00	0	0.00	179.00	2	5,325	0.04%
2022/05/31	13	180.23	0	0.00	180.50	13	5,190	0.25%
2022/05/30	0	0.00	3	190.17	188.50	-3	5,040	-0.06%
2022/05/27	12	183.67	14.2	185.14	182.50	-2.2	4,833	-0.05%
2022/05/26	11	175.32	14	177.07	177.50	-3	4,473	-0.07%
2022/05/25	3	172.84	3.1	175.98	173.00	0	4,289	0.00%
2022/05/24	2	167.25	1	166.50	166.00	1	4,082	0.02%
2022/05/23	1	171.00	2	172.50	173.50	-1	3,991	-0.03%
2022/05/20	13	164.35	15	167.43	171.50	-2	3,803	-0.05%
2022/05/19	1	156.50	1	150.00	157.00	0	3,584	0.00%
2022/05/17	0	0.00	1	154.00	155.50	-1	3,590	-0.03%
2022/05/13	1	149.00	0	0.00	151.50	1	3,715	0.03%
2022/05/12	0	0.00	2	149.75	144.00	-2	3,668	-0.05%
2022/05/11	1	148.00	0	0.00	148.00	1	3,651	0.03%
2022/05/10	0.1	150.00	2	151.00	153.00	-2	3,634	-0.05%
2022/05/09	0.1	152.00	0	0.00	147.50	0.1	3,608	0.00%
2022/05/05	0.2	161.86	0	0.00	163.00	0.2	3,569	0.01%
2022/05/04	0.2	160.25	0	0.00	159.00	0.2	3,533	0.01%
2022/04/29	0	0.00	7	154.57	153.00	-7	3,463	-0.20%
2022/04/28	7.1	154.44	0	0.00	151.00	7.1	3,456	0.20%
2022/04/27	0.1	144.98	0	0.00	151.50	0.1	3,439	0.00%
2022/04/26	5.1	154.90	3	155.67	150.00	2.1	3,412	0.06%
2022/04/25	0.4	159.00	2	155.00	152.50	-1.6	3,371	-0.05%
2022/04/22	1	167.00	0	0.00	167.00	1	3,336	0.03%
2022/04/21	1	174.00	0	0.00	171.50	1	3,287	0.03%
2022/04/20	0	0.00	1	168.50	174.50	-1	3,184	-0.03%
2022/04/19	3	167.83	3	169.17	166.00	0	3,098	0.00%
2022/04/18	1	169.00	16	168.00	164.00	-15	3,010	-0.50%
2022/04/15	2	171.25	2.1	173.56	176.50	-0.1	2,886	0.00%
2022/04/14	23.1	173.85	11	175.05	175.50	12.1	2,730	0.44%
2022/04/13	7	166.14	1	164.50	168.00	6	2,410	0.25%
2022/04/12	1	148.50	3	157.50	162.00	-2	2,101	-0.10%
2022/04/11	1	150.50	1	149.00	147.50	0	1,971	0.00%
2022/04/08	4	160.38	2.2	160.04	156.50	1.8	1,906	0.10%
2022/04/07	13.2	166.93	9	166.28	162.50	4.2	1,772	0.24%
2022/04/06	3.1	152.88	6	156.08	165.50	-2.9	1,405	-0.21%
2022/04/01	2	148.75	2	149.50	150.50	0	1,255	0.00%
2022/03/30	9	148.39	7.1	150.32	152.00	1.9	1,151	0.17%
2022/03/28	1	126.50	0	0.00	127.50	1	924	0.11%
2022/03/25	0	0.00	1	134.00	131.00	-1	927	-0.11%
2022/03/24	1	129.00	0	0.00	132.50	1	926	0.11%
2022/03/23	0	0.00	1	132.00	130.50	-1	921	-0.11%
2022/03/17	1	127.00	0	0.00	128.00	1	932	0.11%
2022/03/14	1	132.00	0	0.00	132.00	1	909	0.11%
2022/03/11	0	0.00	1	131.00	131.50	-1	911	-0.11%
2022/03/10	1	134.50	1	137.00	134.00	0	909	0.00%
2022/03/07	1	135.00	0	0.00	133.50	1	925	0.11%
2022/03/04	2	143.25	0	0.00	142.50	2	920	0.22%
2022/02/24	1	141.50	0	0.00	140.00	1	974	0.10%
2022/02/23	0	0.00	1	147.00	147.00	-1	970	-0.10%
2022/02/22	0	0.00	2	148.00	146.50	-2	985	-0.20%
2022/02/21	1	150.50	0	0.00	150.50	1	989	0.10%
2022/02/17	2	151.00	2	159.00	150.50	0	1,012	0.00%
2022/02/16	14	158.61	4	160.88	156.50	10	991	1.01%
2022/02/15	2	157.75	0	0.00	158.50	2	879	0.23%
2022/01/25	2	141.00	5	141.10	138.50	-3	1,066	-0.28%
2022/01/20	0.1	143.00	0	0.00	154.50	0.1	1,158	0.00%
2022/01/13	0	160.00	0	0.00	161.50	0	1,349	0.00%
2021/12/29	0	0.00	2	175.50	177.00	-2	1,547	-0.13%
2021/12/27	0	0.00	1	178.00	178.00	-1	1,598	-0.06%
2021/12/24	5	181.70	3	178.67	176.50	2	1,627	0.12%
2021/12/23	2.1	176.71	1	177.50	180.50	1.1	1,614	0.07%
2021/12/20	1	167.00	0	0.00	167.00	1	1,601	0.06%
2021/12/17	0	0.00	1	172.00	170.50	-1	1,611	-0.06%
2021/12/16	1	175.50	0	0.00	173.50	1	1,629	0.06%
2021/11/30	1	183.50	0	0.00	183.00	1	2,097	0.05%
2021/11/25	2	192.25	1	192.00	191.00	1	2,134	0.05%
2021/11/23	3	189.33	2	188.50	190.00	1	2,145	0.05%
2021/11/22	5	193.40	12	190.00	193.50	-7	2,157	-0.32%
2021/11/19	7	189.00	1	188.00	187.50	6	2,195	0.27%
2021/11/18	6	192.83	4	194.50	192.00	2	2,212	0.09%
2021/11/17	13	193.73	13	194.96	193.50	0	2,250	0.00%
2021/11/16	6	195.17	5	201.70	191.50	1	2,303	0.04%
2021/11/15	7	199.57	9	200.00	200.50	-2	2,379	-0.08%
2021/11/12	7	200.79	8	202.75	198.00	-1	2,488	-0.04%
2021/11/11	21	201.14	22	203.32	201.00	-1	2,521	-0.04%
2021/11/10	7	205.86	6	204.67	205.00	1	2,557	0.04%
2021/11/09	17	201.21	28	202.09	200.50	-11	2,553	-0.43%
2021/11/08	16	200.16	6	204.58	199.00	10	2,588	0.39%
2021/11/05	7	203.14	8	206.94	206.00	-1	2,623	-0.04%
2021/11/04	5	207.80	5	212.50	207.00	0	2,635	0.00%
2021/11/03	17	209.74	17	209.65	210.00	0	2,639	0.00%
2021/11/02	27	209.30	27	206.67	203.50	0	2,654	0.00%
2021/11/01	5	209.30	5	207.80	208.00	0	2,634	0.00%
2021/10/29	7	203.50	10	205.50	200.50	-3	2,604	-0.12%
2021/10/28	6	201.92	7	204.36	200.00	-1	2,593	-0.04%
2021/10/27	42	203.90	30	204.72	204.50	12	2,569	0.47%
2021/10/26	1	188.50	44	198.01	202.00	-43	2,459	-1.75%
2021/10/25	15	184.67	15	185.93	184.00	0	2,432	0.00%
2021/10/22	14	181.61	15	183.20	181.50	-1	2,455	-0.04%
2021/10/21	42	180.63	41	184.04	179.50	1	2,488	0.04%
2021/10/20	25	182.60	26	180.94	183.00	-1	2,493	-0.04%
2021/10/19	36	180.38	43	180.93	180.00	-7	2,523	-0.28%
2021/10/18	5	171.80	5	174.60	171.00	0	2,503	0.00%
2021/10/15	1	169.00	1	167.50	170.00	0	2,529	0.00%
2021/10/13	2	163.50	2	159.50	159.50	0	2,663	0.00%
2021/10/12	5	164.00	5	163.00	165.00	0	2,685	0.00%
2021/10/08	8	167.00	7	168.43	167.00	1	2,711	0.04%
2021/10/07	3	163.83	3	165.00	163.50	0	2,722	0.00%
2021/10/06	3	161.50	3	158.17	156.50	0	2,801	0.00%
2021/10/05	5	158.40	6	161.67	164.00	-1	2,885	-0.03%
2021/10/04	4	161.75	4	161.75	157.00	0	2,924	0.00%
2021/10/01	6	165.58	6	168.75	159.00	0	2,983	0.00%
2021/09/29	0	171.50	0	0.00	168.50	0	3,159	0.00%
2021/09/28	1	176.00	0	0.00	177.00	1	3,228	0.03%
2021/09/27	5	181.70	5	183.10	180.00	0	3,333	0.00%
2021/09/24	4	181.38	5	182.70	180.50	-1	3,412	-0.03%
2021/09/23	4	176.63	3	182.00	178.00	1	3,495	0.03%
2021/09/22	1	179.00	0	0.00	179.00	1	3,597	0.03%
2021/09/17	15	178.47	8	179.63	182.00	7	3,680	0.19%
2021/09/16	9	181.61	5	182.30	180.50	4	3,811	0.10%
2021/09/15	3	183.00	5	187.40	184.50	-2	4,167	-0.05%
2021/09/14	8	184.75	10	186.50	186.00	-2	4,439	-0.05%
2021/09/13	19	181.71	4	177.00	177.00	15	4,654	0.32%
2021/09/10	2	189.00	22	185.59	184.00	-20	4,945	-0.40%
2021/09/08	3	192.00	3	194.83	186.50	0	5,126	0.00%
2021/09/07	3	191.83	2	194.00	189.00	1	5,119	0.02%
2021/09/06	17	208.41	12	203.17	203.00	5	5,094	0.10%
2021/09/03	1	215.50	7.2	213.87	220.00	-6.2	5,048	-0.12%
2021/09/02	1	201.00	0	0.00	200.00	1	5,053	0.02%
2021/09/01	0	0.00	3.1	205.47	205.50	-3.1	5,071	-0.06%
2021/08/31	1	197.50	1	198.00	203.00	0	5,074	0.00%
2021/08/30	3	197.17	3	194.33	198.50	0	5,105	0.00%
2021/08/27	1	200.00	0	0.00	199.50	1	5,126	0.02%
2021/08/26	25	204.50	15	203.50	202.50	10	5,174	0.19%
2021/08/25	6	203.58	21	206.95	207.00	-15	5,263	-0.28%
2021/08/24	7	203.07	6	201.00	201.00	1	5,299	0.02%
2021/08/23	1	206.00	10	205.90	207.50	-9	5,368	-0.17%
2021/08/20	20	196.75	1	199.50	194.50	19	5,527	0.34%
2021/08/19	3.1	203.05	24	207.35	199.50	-20.9	5,558	-0.38%
2021/08/18	17	192.62	3	195.67	205.50	14	5,563	0.25%
2021/08/17	2	186.50	3	190.00	187.00	-1	5,674	-0.02%
2021/08/16	1	186.50	3	190.33	188.50	-2	5,770	-0.03%
2021/08/13	7	198.07	1	197.00	199.00	6	5,808	0.10%
2021/08/12	0	0.00	3	203.00	204.50	-3	5,864	-0.05%
2021/08/11	9	205.72	5	200.00	194.50	4	5,930	0.07%
2021/08/10	1	213.50	3	213.00	209.50	-2	5,946	-0.03%
2021/08/09	4	211.88	0	0.00	209.00	4	6,009	0.07%
2021/08/06	5	222.00	10	220.60	221.00	-5	6,110	-0.08%
2021/08/05	12.1	214.28	0	0.00	214.00	12.1	6,171	0.20%
2021/08/04	0	0.00	0.1	229.75	228.00	-0.1	6,192	0.00%
2021/08/03	5	240.00	4	241.88	236.00	1	6,279	0.02%
2021/08/02	1	237.00	8	238.13	239.00	-7	6,414	-0.11%
2021/07/30	7	242.50	3	240.17	239.00	4	6,499	0.06%
2021/07/29	9	236.78	4	242.25	247.00	5	6,654	0.08%
2021/07/28	4	235.38	2	230.00	231.00	2	6,735	0.03%
2021/07/27	6	244.58	3	244.83	240.00	3	6,809	0.04%
2021/07/26	1	239.50	0	0.00	239.50	1	6,883	0.01%
2021/07/21	1	239.00	2	234.25	232.00	-1	7,001	-0.01%
2021/07/20	1	231.00	1	235.00	231.00	0	6,985	0.00%
2021/07/19	9	242.11	5	241.50	245.00	4	7,016	0.06%
2021/07/16	1	260.00	1	254.00	252.00	0	7,029	0.00%
2021/07/15	0	0.00	1	258.00	256.00	-1	7,040	-0.01%
2021/07/14	2	256.25	0	0.00	256.50	2	7,060	0.03%
2021/07/13	9	272.50	9	268.61	260.50	0	7,090	0.00%
2021/07/12	4	262.38	4	265.13	272.00	0	7,100	0.00%
2021/07/09	6	265.42	0	0.00	259.50	6	7,013	0.09%
2021/07/08	8	270.88	2	278.00	270.00	6	6,997	0.09%
2021/07/07	7	274.43	7	274.07	272.50	0	6,933	0.00%
2021/07/06	4	267.63	3	265.50	267.00	1	6,791	0.01%
2021/07/05	5	271.00	6	267.33	264.50	-1	6,729	-0.01%
2021/07/02	0	0.00	6	264.00	262.00	-6	6,654	-0.09%
2021/07/01	6	258.42	4	261.75	254.00	2	6,541	0.03%
2021/06/30	9	256.50	5	256.60	256.00	4	6,456	0.06%
2021/06/29	7.2	254.71	7	257.99	247.00	0.2	6,363	0.00%
2021/06/28	8	261.31	12	263.29	264.50	-4	6,250	-0.06%
2021/06/25	36	261.81	26	263.83	257.50	10	6,449	0.16%
2021/06/24	29.1	274.64	22	277.02	263.00	7.1	6,425	0.11%
2021/06/23	10	259.25	14	259.86	268.00	-4	6,109	-0.07%
2021/06/22	12	251.17	11	256.36	244.00	1	5,901	0.02%
2021/06/21	3	237.83	10	232.55	244.00	-7	5,672	-0.12%
2021/06/18	9	218.28	17	218.82	222.50	-8	5,425	-0.15%
2021/06/15	2	210.25	4	211.50	213.00	-2	5,358	-0.04%
2021/06/11	7	211.07	0	0.00	206.50	7	5,311	0.13%
2021/06/10	10	206.35	9.2	207.64	208.50	0.8	5,228	0.02%
2021/06/09	2	200.50	1	197.50	198.50	1	5,120	0.02%
2021/06/08	2	198.25	1	199.00	197.50	1	5,084	0.02%
2021/06/07	1	199.50	3	203.33	199.50	-2	5,065	-0.04%
2021/06/04	1.1	199.64	0	0.00	199.00	1.1	5,022	0.02%
2021/06/03	0	0.00	2	204.50	205.50	-2	4,985	-0.04%
2021/06/02	3	206.33	3	211.33	205.00	0	4,955	0.00%
2021/06/01	5	219.50	4	217.25	216.50	1	4,865	0.02%
2021/05/31	1	213.50	2	220.50	214.50	-1	4,885	-0.02%
2021/05/28	6	211.33	2	212.50	212.00	4	4,933	0.08%
2021/05/27	3.1	201.92	7	200.71	203.50	-3.9	4,886	-0.08%
2021/05/26	6	200.83	6	196.83	198.00	0	4,951	0.00%
2021/05/25	11	201.95	10	201.05	196.00	1	5,113	0.02%
2021/05/24	3	190.33	2	191.00	194.00	1	4,908	0.02%
2021/05/21	1	177.50	0	0.00	179.50	1	4,773	0.02%
2021/05/20	0.5	175.70	1	180.00	171.00	-0.5	4,709	-0.01%
2021/05/19	2.5	177.39	2.2	179.59	179.00	0.3	4,637	0.01%
2021/05/18	3	161.50	4	165.50	171.00	-1	4,547	-0.02%
2021/05/17	3	166.17	3	163.33	155.50	0	4,500	0.00%
2021/05/14	11	173.27	9	176.39	171.00	2	4,413	0.05%
2021/05/13	2	171.75	3	170.00	174.00	-1	4,291	-0.02%
2021/05/12	2	169.25	2	174.00	165.00	0	4,180	0.00%
2021/05/11	11	170.59	2	179.50	183.00	9	4,110	0.22%
2021/05/10	7	184.36	5	190.50	185.00	2	4,297	0.05%
2021/05/07	1	180.00	15	183.60	187.00	-14	4,618	-0.30%
2021/05/06	7	168.93	46	171.88	170.00	-39	5,115	-0.76%
2021/05/05	30	169.38	14	170.86	162.50	16	5,304	0.30%
2021/05/04	10	175.75	6	175.00	176.50	4	5,525	0.07%
2021/05/03	18	193.47	0	184.50	184.50	18	5,460	0.33%
2021/04/29	9	205.00	0	0.00	205.00	9	5,416	0.17%
2021/04/28	5	214.60	1	216.50	205.50	4	5,420	0.07%
2021/04/27	4	214.13	7	222.43	226.50	-3	5,339	-0.06%
2021/04/26	0	0.00	1	209.00	206.00	-1	5,279	-0.02%
2021/04/23	3	203.67	2	206.50	205.50	1	5,288	0.02%
2021/04/22	8	215.75	8	211.38	210.50	0	5,266	0.00%
2021/04/21	2	237.00	2	234.00	233.00	0	5,199	0.00%
2021/04/20	2	238.00	2	240.50	242.00	0	5,212	0.00%
2021/04/19	5	259.20	7	250.64	247.00	-2	5,271	-0.04%
2021/04/16	13	250.65	6	255.92	256.00	7	5,650	0.12%
2021/04/15	2	233.00	0	0.00	238.50	2	5,701	0.04%
2021/04/14	0	0.00	1	226.00	226.00	-1	5,905	-0.02%
2021/04/13	1	255.00	0	0.00	251.00	1	6,326	0.02%
2021/04/08	0	0.00	2	315.50	316.00	-2	7,353	-0.03%
2021/04/06	0	0.00	0.5	312.00	314.00	-0.5	7,495	-0.01%
2021/04/01	1	304.50	0	0.00	308.00	1	7,576	0.01%
2021/03/30	20.5	314.75	26	317.35	310.50	-5.5	7,867	-0.07%
2021/03/29	13	296.15	8	302.94	312.50	5	7,683	0.07%
2021/03/26	6	277.08	7	276.07	284.50	-1	7,723	-0.01%
2021/03/25	7	273.14	4	275.25	272.50	3	7,743	0.04%
2021/03/24	1	282.00	2	283.75	286.00	-1	7,763	-0.01%
2021/03/23	3	285.67	2	281.25	281.00	1	7,923	0.01%
2021/03/22	9	286.50	8	281.94	277.00	1	7,954	0.01%
2021/03/19	3	304.50	3	304.33	299.00	0	8,083	0.00%
2021/03/18	1	312.00	0	0.00	322.00	1	8,139	0.01%
2021/03/15	1	285.00	0	0.00	298.00	1	8,820	0.01%
2021/03/11	0.1	284.00	0	0.00	286.00	0.1	9,601	0.00%
2021/03/09	0	0.00	1	254.00	268.50	-1	9,983	-0.01%
2021/03/05	0	0.00	1	294.00	281.00	-1	10,135	-0.01%
2021/03/04	2	304.75	3	306.33	304.50	-1	10,319	-0.01%
2021/03/03	11.1	307.32	16	309.22	304.50	-5	10,341	-0.05%
2021/03/02	7	338.93	6	336.08	314.00	1	10,626	0.01%
2021/02/26	7	328.15	4.1	338.72	330.00	2.9	10,820	0.03%
2021/02/25	7.1	351.76	5	355.60	338.00	2.1	10,812	0.02%
2021/02/24	0	0.00	0.1	337.50	337.50	-0.1	10,754	0.00%
2021/02/23	0	0.00	1	355.00	375.00	-1	10,892	-0.01%
2021/02/17	0	0.00	1	305.00	331.00	-1	11,947	-0.01%
2021/02/05	0	0.00	1	309.50	309.50	-1	12,280	-0.01%
2021/02/03	0	0.00	2	310.00	303.00	-2	12,824	-0.02%
2021/02/02	0	0.00	1	304.00	304.00	-1	13,107	-0.01%
2021/02/01	10	298.55	9	302.11	300.50	1	13,526	0.01%
2021/01/29	11.1	304.58	15	305.20	296.00	-3.9	13,675	-0.03%
2021/01/28	19	340.68	17	332.38	312.00	2	13,526	0.01%
2021/01/27	7.3	332.59	11	334.18	342.00	-3.7	13,305	-0.03%
2021/01/26	4	308.13	7.3	306.38	311.00	-3.3	13,040	-0.02%
2021/01/25	4	276.38	1	272.50	283.00	3	12,841	0.02%
2021/01/22	0	0.00	1	269.00	283.00	-1	12,997	-0.01%
2021/01/21	2	258.50	1	263.50	263.50	1	13,075	0.01%
2021/01/20	3	247.00	1	254.00	252.50	2	13,220	0.02%
2021/01/19	1	258.00	8	262.81	258.00	-7	13,443	-0.05%
2021/01/18	4	254.75	1.1	253.82	260.00	2.9	13,855	0.02%
2021/01/15	3	243.50	2	248.75	250.00	1	14,332	0.01%
2021/01/14	1	259.00	1	251.00	259.50	0	14,359	0.00%
2021/01/13	3	264.00	1	267.00	267.00	2	14,477	0.01%
2021/01/12	6	258.92	3.3	256.69	248.50	2.8	14,593	0.02%
2021/01/11	10.1	281.28	2	287.25	276.00	8.1	14,955	0.05%
2021/01/08	3	266.67	5	271.70	273.00	-2	14,986	-0.01%
2021/01/07	0	0.00	4	243.63	248.50	-4	15,260	-0.03%
2021/01/06	16	242.78	10.5	235.29	226.00	5.5	15,530	0.04%
2021/01/05	11	236.32	12	234.79	240.00	-1	15,478	-0.01%
2021/01/04	16	206.81	11	210.91	218.50	5	15,275	0.03%
2020/12/31	24	187.88	25.1	194.33	199.00	-1.1	15,000	-0.01%
2020/12/30	0	0.00	7	181.14	181.00	-7	14,565	-0.05%
2020/12/29	0	0.00	1	184.00	179.50	-1	14,577	-0.01%
2020/12/28	11	176.86	12	181.67	183.00	-1	14,494	-0.01%
2020/12/25	15	184.20	12	179.79	179.50	3	14,541	0.02%
2020/12/24	0	0.00	4.1	182.66	184.00	-4.1	14,410	-0.03%
2020/12/23	9	178.17	7	178.21	177.50	2	14,289	0.01%
2020/12/22	2	175.00	3	179.33	177.50	-1	14,252	-0.01%
2020/12/21	2	177.00	2	175.00	174.50	0	14,182	0.00%
2020/12/18	2	179.00	5	179.40	178.50	-3	14,160	-0.02%
2020/12/17	3	184.00	1	183.50	180.00	2	14,119	0.01%
2020/12/16	10	181.40	7	180.57	181.00	3	14,109	0.02%
2020/12/15	4	178.50	4	176.50	177.00	0	14,074	0.00%
2020/12/14	13	180.69	13	180.42	180.50	0	14,010	0.00%
2020/12/11	16	185.91	11	182.00	181.00	5	14,237	0.04%
2020/12/10	6	171.75	5.5	172.81	176.00	0.5	13,918	0.00%
2020/12/09	2	178.75	0	0.00	177.50	2	13,802	0.01%
2020/12/08	5	182.50	4	181.75	177.00	1	13,706	0.01%
2020/12/07	1	180.50	6	177.33	181.50	-5	13,393	-0.04%
2020/12/04	3	160.17	5	160.70	165.00	-2	12,981	-0.02%
2020/12/03	3	158.33	4	157.13	157.50	-1	12,803	-0.01%
2020/12/02	3	164.83	3	166.17	164.00	0	12,637	0.00%
2020/12/01	1	164.00	3	166.50	165.50	-2	12,587	-0.02%
2020/11/30	13	167.77	11	163.00	163.00	2	12,524	0.02%
2020/11/27	1	163.50	11	164.14	163.00	-10	12,353	-0.08%
2020/11/26	16	165.63	16	165.84	166.00	0	12,287	0.00%
2020/11/25	7	162.93	7	161.71	163.50	0	11,968	0.00%
2020/11/24	3	152.33	3	151.50	149.00	0	11,700	0.00%
2020/11/23	3	149.17	2	150.50	148.50	1	11,655	0.01%
2020/11/20	2	150.75	3	150.17	151.00	-1	11,667	-0.01%
2020/11/19	6	150.92	5	151.60	149.50	1	11,621	0.01%
2020/11/18	44	146.86	47	149.45	148.00	-3	11,476	-0.03%
2020/11/17	4	147.00	4	142.50	144.50	0	11,162	0.00%
2020/11/16	6	139.92	5	137.40	137.50	1	10,931	0.01%
2020/11/13	10	140.20	8	140.75	143.00	2	10,802	0.02%
2020/11/12	4.3	150.01	3	153.00	142.00	1.3	10,508	0.01%
2020/11/11	2	156.75	0	0.00	157.50	2	10,363	0.02%
2020/11/10	9	152.94	8	152.38	150.00	1	10,130	0.01%
2020/11/09	15	154.03	18	156.08	154.00	-3	9,864	-0.03%
2020/11/06	25	145.28	22	144.14	147.50	3	9,454	0.03%
2020/11/05	14	137.71	17	137.26	136.50	-3	9,072	-0.03%
2020/11/04	8	131.56	12	132.17	137.50	-4	8,823	-0.05%
2020/11/03	14	125.11	12	126.33	125.00	2	8,824	0.02%
2020/11/02	3	124.83	2	125.00	125.50	1	8,917	0.01%
2020/10/30	2	123.25	11	122.59	124.00	-9	9,150	-0.10%
2020/10/29	3	120.33	5	121.70	123.50	-2	9,076	-0.02%
2020/10/28	3	127.00	2	129.50	123.00	1	9,140	0.01%
2020/10/27	4	126.63	3	126.83	130.00	1	9,038	0.01%
2020/10/26	4	131.75	7	132.07	126.00	-3	8,837	-0.03%
2020/10/23	9	131.22	7	129.29	134.50	2	8,453	0.02%
2020/10/22	1	122.00	1	122.50	122.50	0	7,972	0.00%
2020/10/21	1	122.50	2	124.00	122.50	-1	7,933	-0.01%
2020/10/20	11	122.59	11	123.68	124.00	0	7,842	0.00%
2020/10/19	10	124.45	13	122.46	122.00	-3	7,713	-0.04%
2020/10/16	14	120.96	16	122.06	122.00	-2	7,367	-0.03%
2020/10/15	16	125.03	6	125.50	119.00	10	6,954	0.14%
2020/10/14	11	122.55	9	123.33	125.50	2	6,631	0.03%
2020/10/13	31	109.00	9	112.11	114.50	22	6,388	0.34%
2020/10/12	0	0.00	2	103.50	104.50	-2	6,105	-0.03%
2020/10/08	2	95.70	3	95.73	95.10	-1	6,252	-0.02%
2020/10/07	0	0.00	1	93.70	93.30	-1	6,322	-0.02%
2020/10/06	6	93.87	4	93.98	93.30	2	6,351	0.03%
2020/10/05	2	90.70	5	91.90	91.90	-3	6,343	-0.05%
2020/09/30	3	92.70	6	92.50	92.10	-3	6,457	-0.05%
2020/09/29	9	88.62	6	88.82	88.80	3	6,365	0.05%
2020/09/28	1	88.80	1	89.40	88.80	0	6,377	0.00%
2020/09/25	12	88.73	14	86.83	86.70	-2	6,349	-0.03%
2020/09/24	5	91.34	8	89.51	89.00	-3	6,278	-0.05%
2020/09/23	4	98.40	6	98.57	97.00	-2	6,188	-0.03%
2020/09/22	4	99.73	1	99.50	98.70	3	6,141	0.05%
2020/09/21	5	102.60	8	102.69	102.50	-3	6,080	-0.05%
2020/09/18	10	99.27	9	99.47	99.40	1	5,899	0.02%
2020/09/17	8	98.58	5	99.80	100.50	3	5,837	0.05%
2020/09/16	17	103.88	17	102.68	98.70	0	5,701	0.00%
2020/09/15	2	95.25	12	95.05	97.20	-10	5,301	-0.19%
2020/09/14	1	88.40	0	0.00	88.40	1	5,176	0.02%
2020/09/11	3	87.10	3	86.30	86.30	0	5,157	0.00%
2020/09/10	2	90.00	2	88.00	88.00	0	5,135	0.00%
2020/09/09	5	88.88	6	90.85	90.40	-1	5,108	-0.02%
2020/09/08	2	87.60	7	88.40	87.90	-5	5,075	-0.10%
2020/09/07	10	88.80	7	86.70	86.70	3	5,066	0.06%
2020/09/04	2	89.55	4	90.28	91.00	-2	5,058	-0.04%
2020/09/03	8	91.98	6	93.00	91.80	2	5,027	0.04%
2020/09/02	5	92.58	6	91.62	91.70	-1	4,989	-0.02%
2020/09/01	2	89.60	3	92.70	91.60	-1	4,962	-0.02%
2020/08/31	11	93.55	18	93.28	92.10	-7	4,905	-0.14%
2020/08/28	4	99.25	4	98.70	98.00	0	4,801	0.00%
2020/08/27	6	98.42	4	97.68	97.20	2	4,744	0.04%
2020/08/26	2	97.80	2	99.80	98.30	0	4,637	0.00%
2020/08/25	6	88.37	2	87.95	93.50	4	4,427	0.09%
2020/08/24	3	85.10	0	0.00	85.00	3	4,336	0.07%
2020/08/20	0	0.00	2	87.20	95.50	-2	4,181	-0.05%
2020/08/18	1	101.00	1	101.50	107.50	0	4,040	0.00%
2020/08/14	0	0.00	15	101.47	104.50	-15	3,888	-0.39%
2020/08/13	0	0.00	1	97.00	95.10	-1	3,795	-0.03%
2020/08/12	17	97.34	0	0.00	94.70	17	3,768	0.45%
2020/08/11	2	97.00	1	95.60	95.60	1	3,743	0.03%
2020/08/10	0	0.00	6	95.62	93.50	-6	3,674	-0.16%
2020/08/07	13	102.47	4	100.45	98.40	9	3,634	0.25%
2020/08/06	4	104.88	5	107.00	108.00	-1	3,383	-0.03%
2020/08/05	16	93.99	18	94.92	98.60	-2	3,307	-0.06%
2020/08/04	10	87.04	4	88.65	89.70	6	2,948	0.20%
2020/08/03	0	0.00	5	80.58	81.60	-5	2,826	-0.18%
2020/07/31	9	71.81	4	71.98	74.20	5	2,611	0.19%
2020/07/30	3	68.70	4	68.18	69.90	-1	2,522	-0.04%
2020/07/28	1	68.50	3	65.17	64.60	-2	2,415	-0.08%
2020/07/27	10	69.60	0	0.00	68.50	10	2,373	0.42%
2020/07/24	1	75.90	1	76.60	72.50	0	2,310	0.00%
2020/07/23	4	77.63	6	77.80	78.40	-2	2,238	-0.09%
2020/07/22	1	77.00	3	78.60	77.80	-2	2,187	-0.09%
2020/07/21	8	75.70	3	75.77	75.80	5	2,058	0.24%
2020/07/20	4	75.98	4	75.60	75.80	0	1,994	0.00%
2020/07/17	5	73.18	13	73.95	75.80	-8	1,883	-0.42%
2020/07/16	2	69.70	8	69.04	72.80	-6	1,636	-0.37%
2020/07/15	4	70.50	1	71.00	66.20	3	1,508	0.20%
2020/07/14	0	0.00	5	71.74	72.70	-5	1,314	-0.38%
2020/07/13	2	63.75	0	0.00	66.10	2	1,229	0.16%
2020/07/09	0	0.00	2	65.65	66.00	-2	1,158	-0.17%
2020/06/11	1	56.30	0	0.00	54.10	1	985	0.10%
2020/05/19	0	0.00	6	51.00	53.50	-6	882	-0.68%
2020/05/14	0	0.00	16	62.36	61.80	-16	868	-1.84%
2020/05/13	11	65.05	2	66.15	65.00	9	827	1.09%
2020/05/12	11	61.97	5	62.10	63.80	6	705	0.85%
2020/05/04	1	45.65	1	45.25	45.75	0	552	0.00%
2020/04/16	5	48.60	0	0.00	48.55	5	582	0.86%
2020/04/14	2	42.05	3	43.40	44.70	-1	507	-0.20%
2020/04/10	1	41.30	0	0.00	41.70	1	491	0.20%
2020/04/08	3	34.15	3	35.40	36.50	0	471	0.00%
2020/03/27	0	0.00	1	29.55	28.55	-1	544	-0.18%
2020/03/16	1	38.00	0	0.00	37.80	1	582	0.17%
2020/03/13	0	0.00	1	42.00	42.00	-1	562	-0.18%
2020/01/06	0	0.00	2	70.35	69.90	-2	970	-0.21%
2019/12/30	1	73.90	1	74.20	73.10	0	940	0.00%
2019/12/27	2	73.70	0	0.00	73.90	2	932	0.21%
2019/12/26	1	73.20	1	73.80	72.60	0	933	0.00%
2019/12/25	1	72.80	1	72.70	73.10	0	925	0.00%
2019/12/24	1	73.10	0	0.00	72.20	1	925	0.11%
2019/12/20	1	71.90	1	71.60	71.40	0	917	0.00%
2019/12/18	1	69.90	1	69.10	69.30	0	891	0.00%
2019/12/13	1	69.70	1	69.00	68.60	0	908	0.00%
2019/11/29	1	71.10	1	69.60	69.60	0	965	0.00%
2019/11/22	0	0.00	1	69.50	69.10	-1	1,005	-0.10%
2019/11/18	2	70.50	3	70.73	70.80	-1	1,170	-0.09%
2019/11/15	1	71.00	1	71.30	70.40	0	1,168	0.00%
2019/11/13	2	71.70	2	71.65	71.00	0	1,171	0.00%
2019/11/11	1	72.30	0	0.00	71.50	1	1,159	0.09%
2019/11/08	0	0.00	2	71.75	71.60	-2	1,149	-0.17%
2019/11/06	1	72.70	1	73.50	72.30	0	1,143	0.00%
2019/11/05	1	73.70	1	72.80	72.80	0	1,142	0.00%
2019/11/04	3	73.67	3	74.13	73.50	0	1,143	0.00%
2019/11/01	1	72.90	1	73.30	73.40	0	1,144	0.00%
2019/10/31	2	74.00	1	72.80	72.80	1	1,147	0.09%
2019/10/30	1	73.80	1	74.20	74.10	0	1,139	0.00%
2019/10/29	3	74.57	5	73.52	73.70	-2	1,144	-0.17%
2019/10/28	1	76.20	1	75.90	75.90	0	1,157	0.00%
2019/10/25	3	76.03	3	76.27	75.90	0	1,151	0.00%
2019/10/24	4	77.33	7	77.91	76.60	-3	1,135	-0.26%
2019/10/23	4	75.00	3	75.10	74.40	1	1,067	0.09%
2019/10/22	4	76.10	3	76.53	75.60	1	1,051	0.10%
2019/10/21	1	73.10	9	76.70	77.50	-8	1,027	-0.78%
2019/10/16	2	70.60	0	0.00	69.90	2	956	0.21%
2019/10/15	3	70.90	0	0.00	70.70	3	957	0.31%
2019/10/08	3	69.60	0	0.00	69.00	3	960	0.31%
2019/10/04	2	69.45	1	68.90	68.90	1	973	0.10%
2019/10/02	1	69.80	1	69.90	69.90	0	1,014	0.00%
2019/09/26	0	0.00	1	69.40	69.00	-1	1,228	-0.08%
2019/09/25	1	70.60	0	0.00	69.80	1	1,271	0.08%
2019/09/24	1	72.60	10	71.47	71.80	-9	1,264	-0.71%
2019/09/18	1	71.50	1	71.00	70.80	0	1,216	0.00%
2019/09/12	2	70.50	1	70.90	70.30	1	1,209	0.08%
2019/09/11	1	69.40	1	70.10	70.30	0	1,208	0.00%
2019/09/10	1	67.60	6	68.98	68.80	-5	1,196	-0.42%
2019/09/09	1	69.50	1	68.20	68.20	0	1,190	0.00%
2019/09/06	3	69.73	1	70.00	69.50	2	1,188	0.17%
2019/09/05	1	69.80	1	70.10	69.70	0	1,193	0.00%
2019/09/04	1	69.50	1	70.00	69.50	0	1,157	0.00%
2019/09/03	1	69.70	1	69.00	69.00	0	1,159	0.00%
2019/09/02	1	68.40	1	69.50	70.00	0	1,159	0.00%
2019/08/30	2	69.15	2	68.90	68.80	0	1,165	0.00%
2019/08/29	1	69.20	1	69.70	69.30	0	1,164	0.00%
2019/08/28	2	68.35	4	68.78	68.70	-2	1,155	-0.17%
2019/08/27	1	68.70	2	69.00	68.40	-1	1,145	-0.09%
2019/08/26	4	70.88	4	68.25	67.50	0	1,128	0.00%
2019/08/23	2	70.45	1	71.10	71.50	1	1,015	0.10%
2019/08/22	3.2	64.92	0	0.00	65.00	3.2	956	0.33%
2019/08/20	1	63.90	1	64.30	63.90	0	961	0.00%
2019/08/19	0	0.00	2	64.20	64.50	-2	963	-0.21%
2019/08/15	0	0.00	1	61.20	61.60	-1	959	-0.10%
2019/08/13	1	62.70	1	62.70	62.70	0	976	0.00%
2019/08/06	1	62.40	1	64.40	64.10	0	1,031	0.00%
2019/08/05	1	67.30	1	65.20	65.20	0	1,044	0.00%
2019/08/02	1	69.30	0	0.00	68.00	1	1,058	0.09%
2019/08/01	1	69.30	1	69.90	70.40	0	1,075	0.00%
2019/07/31	3	71.17	2	70.65	70.40	1	1,083	0.09%
2019/07/30	3	71.90	0	0.00	71.70	3	1,082	0.28%
2019/07/29	1	72.20	0	0.00	71.70	1	1,063	0.09%
2019/07/26	1	71.60	1	72.20	72.10	0	1,091	0.00%
2019/07/25	0	0.00	1	74.00	72.50	-1	1,092	-0.09%
2019/07/23	4	71.75	3	72.07	71.40	1	1,118	0.09%
2019/07/22	6	71.82	1	70.50	72.50	5	1,131	0.44%
2019/07/19	1	70.20	0	0.00	69.70	1	1,138	0.09%
2019/07/18	1	72.10	3	71.00	69.30	-2	1,142	-0.18%
2019/07/17	1	69.80	1	69.30	69.30	0	1,123	0.00%
2019/07/16	5	71.24	2	70.70	70.50	3	1,140	0.26%
2019/07/15	2	68.70	3	68.43	71.90	-1	1,151	-0.09%
2019/07/11	3	68.23	2	68.70	69.00	1	1,294	0.08%
2019/07/10	0	0.00	2	68.15	68.10	-2	1,337	-0.15%
2019/07/09	4	68.75	5	67.96	67.20	-1	1,400	-0.07%
2019/07/08	4	71.30	4	70.88	70.90	0	1,436	0.00%
2019/07/04	7	73.56	4	72.13	72.50	3	1,940	0.15%
2019/07/03	1	73.90	4	71.10	73.00	-3	1,933	-0.16%
2019/07/02	2	65.00	0	0.00	68.20	2	1,788	0.11%
2019/06/24	0	0.00	2	61.10	61.20	-2	1,779	-0.11%
2019/06/21	2	62.15	2	61.35	61.20	0	1,782	0.00%
2019/06/19	0	0.00	1	61.00	61.60	-1	1,771	-0.06%
2019/06/12	1	60.30	1	60.60	61.00	0	1,771	0.00%
2019/06/11	3	60.13	1	60.10	60.10	2	1,771	0.11%
2019/06/05	0.6	59.70	1	59.90	59.60	-0.4	1,750	-0.02%
2019/06/04	0	0.00	1	59.10	58.30	-1	1,749	-0.06%
2019/05/30	1	59.70	1	59.70	59.40	0	1,755	0.00%
2019/05/22	0	0.00	2	60.95	61.30	-2	1,821	-0.11%
2019/05/21	4	61.70	2	61.45	62.40	2	1,825	0.11%
2019/05/20	2	60.90	1	60.70	61.00	1	1,843	0.05%
2019/05/17	3	64.67	1	64.10	63.00	2	1,830	0.11%
2019/05/15	2	67.70	3	68.33	67.50	-1	1,802	-0.06%
2019/05/14	1	67.10	0	0.00	67.90	1	1,806	0.06%
2019/05/09	0	0.00	1	68.70	67.20	-1	1,785	-0.06%
2019/05/08	1.1	70.73	1	71.50	70.50	0.1	1,765	0.01%
2019/05/07	2	73.95	2	74.55	72.90	0	1,756	0.00%
2019/05/06	2	72.50	1	72.60	73.00	1	1,749	0.06%
2019/05/03	1	72.00	2	73.95	74.50	-1	1,736	-0.06%
2019/05/02	2	71.85	1	72.20	71.60	1	1,701	0.06%
2019/04/30	1	69.70	2	70.95	72.70	-1	1,692	-0.06%
2019/04/29	2	74.65	4	71.28	71.50	-2	1,667	-0.12%
2019/04/26	0	0.00	1	78.00	77.20	-1	1,625	-0.06%
2019/04/25	3	78.33	5	77.86	77.10	-2	1,598	-0.13%
2019/04/23	1	80.70	1	80.00	79.20	0	1,588	0.00%
2019/04/22	4	83.00	3	82.53	80.50	1	1,571	0.06%
2019/04/18	2	82.80	2	81.45	80.60	0	1,527	0.00%
2019/04/17	6	84.77	3	85.00	82.30	3	1,492	0.20%
2019/04/16	2	80.00	2	79.65	82.30	0	1,380	0.00%
2019/04/15	1	80.30	1	80.80	80.60	0	1,333	0.00%
2019/04/12	3	77.60	2	77.55	79.20	1	1,265	0.08%
2019/04/11	3	78.87	6	79.38	77.40	-3	1,208	-0.25%
2019/04/10	4	71.30	4	72.35	76.40	0	978	0.00%
2019/04/08	0	0.00	1	62.60	63.20	-1	615	-0.16%
2019/03/15	1	62.00	0	0.00	61.80	1	793	0.13%
2019/03/08	0	0.00	1	62.30	62.30	-1	940	-0.11%
2019/03/04	1	65.50	0	0.00	65.70	1	1,036	0.10%
2019/02/26	1	67.70	1	65.90	65.50	0	1,103	0.00%
2019/02/22	3	67.27	1	67.40	67.30	2	1,241	0.16%
2019/02/20	0	0.00	3	65.70	65.20	-3	1,264	-0.24%
2019/02/19	1	63.60	1	63.90	65.80	0	1,262	0.00%
2019/02/15	1	65.30	1	66.00	64.00	0	1,262	0.00%
2019/02/13	0	0.00	1	66.80	65.10	-1	1,278	-0.08%
2019/01/25	2	62.45	2	62.45	62.70	0	1,374	0.00%
2019/01/23	1	61.00	0	0.00	60.80	1	1,433	0.07%
2019/01/21	3	61.50	1	61.80	61.20	2	1,474	0.14%
2019/01/18	0	0.00	1	61.90	61.50	-1	1,494	-0.07%
2019/01/17	2	61.30	4	62.05	61.30	-2	1,512	-0.13%
2019/01/11	2	60.10	1	59.90	60.00	1	1,506	0.07%
2019/01/10	2	60.10	1	59.90	59.70	1	1,528	0.07%
2019/01/09	0	0.00	2	61.30	61.10	-2	1,532	-0.13%
2019/01/07	1	58.30	0	0.00	58.10	1	1,529	0.07%
2019/01/04	0	0.00	2	56.35	56.80	-2	1,539	-0.13%
2018/12/28	2	60.20	1	59.70	59.60	1	1,580	0.06%
2018/12/27	1	61.90	1	61.30	61.00	0	1,590	0.00%
2018/12/25	2	60.95	2	61.35	61.00	0	1,603	0.00%
2018/12/22	1	63.50	3	63.73	62.70	-2	1,606	-0.12%
2018/12/21	4	62.43	2	62.45	63.30	2	1,608	0.12%
2018/12/20	2	65.65	1	66.60	62.70	1	1,599	0.06%
2018/12/19	3	67.47	2	66.50	66.30	1	1,585	0.06%
2018/12/18	2	68.45	0	0.00	67.80	2	1,571	0.13%
2018/12/17	0	0.00	1	68.80	67.70	-1	1,544	-0.06%
2018/12/14	2	68.50	2	67.70	66.70	0	1,529	0.00%
2018/12/13	1	64.80	1	65.80	67.40	0	1,498	0.00%
2018/12/12	1	64.70	1	65.30	65.10	0	1,496	0.00%
2018/12/10	1	63.90	1	60.60	60.70	0	1,492	0.00%
2018/12/06	1	62.80	0	0.00	62.30	1	1,487	0.07%
2018/12/05	4	67.33	3	66.57	66.30	1	1,476	0.07%
2018/12/04	3	67.80	4	70.58	68.40	-1	1,483	-0.07%
2018/12/03	3	65.33	7	65.90	67.00	-4	1,432	-0.28%
2018/11/30	1	65.50	0	0.00	63.60	1	1,406	0.07%
2018/11/29	2	64.75	2	66.10	64.50	0	1,378	0.00%
2018/11/23	3	63.17	4	63.48	62.60	-1	1,320	-0.08%
2018/11/22	3	62.27	3	63.03	62.00	0	1,301	0.00%
2018/11/21	7	62.47	17	62.66	62.60	-10	1,290	-0.77%
2018/11/20	10	61.70	2	61.70	61.70	8	1,185	0.67%
2018/11/16	1	56.30	0	0.00	55.20	1	1,164	0.09%
2018/11/15	1	56.00	1	55.60	55.40	0	1,172	0.00%
2018/11/14	3	56.63	0	0.00	56.00	3	1,181	0.25%
2018/11/12	1	57.40	1	56.80	56.20	0	1,220	0.00%
2018/11/09	4	55.78	4	56.93	57.60	0	1,239	0.00%
2018/11/07	1	61.50	2	63.20	64.40	-1	1,192	-0.08%
2018/11/06	7	63.21	5	61.94	61.50	2	1,203	0.17%
2018/11/05	0	0.00	2	64.15	64.80	-2	1,232	-0.16%
2018/11/02	3.1	63.60	1	64.50	63.20	2.1	1,257	0.17%
2018/11/01	9	62.23	9	62.88	63.10	0	1,269	0.00%
2018/10/31	2	61.05	2	62.65	63.00	0	1,277	0.00%
2018/10/29	1	56.10	1	55.70	55.80	0	1,302	0.00%
2018/10/26	2	59.50	2	57.30	56.00	0	1,339	0.00%
2018/10/19	2	65.40	2	65.50	65.50	0	1,463	0.00%
2018/10/16	1	65.70	0	0.00	65.90	1	1,473	0.07%
2018/10/12	2	64.30	4	64.50	64.70	-2	1,520	-0.13%
2018/10/11	1	64.00	0	0.00	64.00	1	1,599	0.06%
2018/10/09	1	69.40	1	71.20	71.10	0	1,621	0.00%
2018/10/08	1	74.80	1	76.00	74.90	0	1,605	0.00%
2018/10/05	1	80.00	1	77.10	76.60	0	1,599	0.00%
2018/10/03	0	0.00	1	81.40	80.00	-1	1,581	-0.06%
2018/10/02	3	84.47	1	83.40	83.10	2	1,580	0.13%
2018/09/21	0	0.00	1	79.90	79.80	-1	1,606	-0.06%
2018/09/20	2	79.70	2	78.70	78.60	0	1,628	0.00%
2018/09/19	1	82.50	1	82.60	82.00	0	1,617	0.00%
2018/09/18	1	84.60	1	84.90	81.70	0	1,614	0.00%
2018/09/17	1	82.60	1	82.90	83.30	0	1,589	0.00%
2018/09/13	0	0.00	1	78.80	79.20	-1	1,584	-0.06%
2018/09/12	2	78.65	2	78.05	77.90	0	1,582	0.00%
2018/09/10	0	0.00	2	80.20	77.80	-2	1,580	-0.13%
2018/09/07	0	0.00	2	87.90	85.50	-2	1,564	-0.13%
2018/09/06	0	0.00	0	89.00	88.30	0	1,569	0.00%
2018/09/03	2	87.05	0	0.00	86.20	2	1,611	0.12%
2018/08/28	1	86.50	1	86.80	87.10	0	1,753	0.00%
2018/08/27	3	85.70	1	87.30	87.90	2	1,754	0.11%
2018/08/24	3	86.93	2	84.70	84.50	1	1,738	0.06%
2018/08/23	0	0.00	1	90.20	90.40	-1	1,705	-0.06%
2018/08/21	1	90.80	5	90.50	92.00	-4	1,699	-0.24%
2018/08/20	4	91.95	4	91.05	90.40	0	1,690	0.00%
2018/08/17	0	0.00	1	100.00	98.80	-1	1,644	-0.06%
2018/08/16	3	98.30	3	99.27	99.20	0	1,656	0.00%
2018/08/15	1	110.00	1	110.50	105.50	0	1,649	0.00%
2018/08/13	3	111.00	4	111.13	108.50	-1	1,696	-0.06%
2018/08/10	3	111.17	2	112.00	115.00	1	1,680	0.06%
2018/08/09	4	112.00	3	113.00	110.00	1	1,656	0.06%
2018/08/08	2	121.00	1	120.50	117.00	1	1,647	0.06%
2018/08/07	2	121.00	2	120.25	121.00	0	1,660	0.00%
2018/08/06	1	119.00	1	120.50	122.00	0	1,660	0.00%
2018/08/03	2	121.00	1	118.00	118.00	1	1,642	0.06%
2018/08/02	2	117.50	2	119.00	120.50	0	1,619	0.00%
2018/08/01	2	120.25	2	117.75	117.50	0	1,576	0.00%
2018/07/31	1	110.50	3	113.17	114.00	-2	1,506	-0.13%
2018/07/27	1	111.50	1	112.50	112.50	0	1,494	0.00%
2018/07/26	1	111.00	1	112.00	112.00	0	1,494	0.00%
2018/07/24	0	0.00	3	106.00	108.00	-3	1,446	-0.21%
2018/07/20	1	110.00	1	110.50	110.50	0	1,435	0.00%
2018/07/19	4	112.13	6	112.92	109.50	-2	1,416	-0.14%
2018/07/18	14	109.29	0	0.00	114.00	14	1,387	1.01%
2018/07/17	2	107.75	2	108.75	109.00	0	1,298	0.00%
2018/07/16	0	0.00	3	104.67	103.00	-3	1,256	-0.24%
2018/07/13	0	0.00	1	102.50	102.50	-1	1,250	-0.08%
2018/07/12	2	101.75	0	0.00	103.00	2	1,250	0.16%
2018/07/05	1	97.00	1	96.90	97.00	0	1,231	0.00%
2018/07/04	0	0.00	2	100.00	99.40	-2	1,231	-0.16%
2018/07/03	1	100.50	3	100.00	100.50	-2	1,245	-0.16%
2018/06/27	0	0.00	1	96.80	96.00	-1	1,214	-0.08%
2018/06/26	4	97.05	9	97.07	97.20	-5	1,233	-0.41%
2018/06/25	6	99.55	2	101.00	99.30	4	1,231	0.32%
2018/06/22	0	0.00	2	99.70	99.50	-2	1,232	-0.16%
2018/06/20	0	0.00	2	103.50	103.00	-2	1,240	-0.16%
2018/06/19	1	110.00	0	0.00	107.00	1	1,242	0.08%
2018/06/14	1	107.50	0	0.00	107.00	1	1,324	0.08%
2018/06/13	0	0.00	1	112.00	112.00	-1	1,311	-0.08%
2018/06/12	3	114.17	2	112.50	112.00	1	1,294	0.08%
2018/06/11	5	114.00	2	112.50	113.00	3	1,281	0.23%
2018/06/08	5	121.00	7	119.21	116.00	-2	1,269	-0.16%
2018/06/07	1	114.00	1	115.50	118.00	0	1,172	0.00%
2018/06/06	0	0.00	5	106.50	107.50	-5	1,141	-0.44%
2018/06/05	7	105.07	2	103.75	104.50	5	1,144	0.44%
2018/05/29	3	105.83	0	0.00	105.50	3	1,145	0.26%
2018/05/25	0	0.00	1	103.50	103.00	-1	1,135	-0.09%
2018/05/24	2	107.25	1	105.00	105.00	1	1,132	0.09%
2018/05/23	0	0.00	4	102.88	103.50	-4	1,123	-0.36%
2018/05/22	1	102.50	1	103.50	102.50	0	1,137	0.00%
2018/05/21	0	0.00	2	101.25	103.00	-2	1,133	-0.18%
2018/05/18	0	0.00	3	94.80	95.50	-3	1,094	-0.27%
2018/05/17	3	94.93	0	0.00	93.50	3	1,111	0.27%
2018/05/16	4	94.38	4	94.08	93.10	0	1,102	0.00%
2018/05/15	5	99.78	2	97.50	95.80	3	1,090	0.28%
2018/05/14	2	103.00	3	102.50	102.00	-1	1,089	-0.09%
2018/05/11	2	106.00	1	106.00	107.00	1	1,081	0.09%
2018/05/10	0	0.00	1	105.50	108.50	-1	1,064	-0.09%
2018/05/09	1	103.00	0	0.00	102.50	1	1,045	0.10%
2018/05/08	2	105.75	1	105.00	105.50	1	1,058	0.09%
2018/05/07	2	103.00	0	0.00	102.50	2	1,046	0.19%
2018/05/04	1	107.00	1	107.00	105.00	0	1,039	0.00%
2018/05/03	1	105.00	2	104.00	103.50	-1	1,031	-0.10%
2018/05/02	0	0.00	1	107.50	108.00	-1	1,022	-0.10%
2018/04/27	2	110.50	0	0.00	108.00	2	1,044	0.19%
2018/04/26	1	112.00	0	0.00	110.00	1	1,042	0.10%
2018/04/24	2	116.75	4	116.38	116.50	-2	1,052	-0.19%
2018/04/20	2	129.50	2	126.50	126.50	0	1,058	0.00%
2018/04/19	0	0.00	1	129.00	129.00	-1	1,071	-0.09%
2018/04/18	2	127.50	2	127.75	127.50	0	1,081	0.00%
2018/04/17	1	130.00	0	0.00	129.50	1	1,093	0.09%
2018/04/16	1	132.50	3	132.17	132.00	-2	1,109	-0.18%
2018/04/13	1	132.50	1	133.00	132.00	0	1,134	0.00%
2018/04/12	1	131.00	0	0.00	131.50	1	1,166	0.09%
2018/04/11	2	130.50	0	0.00	130.00	2	1,259	0.16%
2018/04/10	0	0.00	1	129.50	130.50	-1	1,269	-0.08%
2018/04/03	0	0.00	1	124.50	125.00	-1	1,266	-0.08%
2018/04/02	0	0.00	1.3	127.89	127.50	-1.3	1,281	-0.10%
2018/03/31	1	129.00	0	0.00	128.50	1	1,374	0.07%
2018/03/30	1	126.50	0	0.00	129.50	1	1,404	0.07%
2018/03/29	1	127.50	2	124.75	124.50	-1	1,412	-0.07%
2018/03/28	1	130.50	0	0.00	128.50	1	1,422	0.07%
2018/03/27	1	132.00	0	0.00	131.50	1	1,432	0.07%
2018/03/23	2	128.50	2	130.00	131.00	0	1,467	0.00%
2018/03/22	2	133.25	0	0.00	132.00	2	1,471	0.14%
2018/03/21	4	134.75	2	134.25	134.00	2	1,490	0.13%
2018/03/20	4	137.88	3	138.67	138.50	1	1,484	0.07%
2018/03/15	1	146.00	11	146.14	146.00	-10	1,564	-0.64%
2018/03/14	0	0.00	15	148.00	148.00	-15	1,687	-0.89%
2018/03/13	23	151.26	15	150.53	149.50	8	1,720	0.46%
2018/03/12	1	143.00	2	144.25	145.00	-1	1,701	-0.06%
2018/03/09	3	144.00	2	144.75	144.00	1	1,718	0.06%
2018/03/08	1	147.50	12	148.50	148.50	-11	1,715	-0.64%
2018/03/07	3	147.67	6	148.25	147.50	-3	1,715	-0.17%
2018/03/05	0	0.00	1	145.50	144.50	-1	1,748	-0.06%
2018/03/01	1	146.50	7	145.00	146.00	-6	1,836	-0.33%
2018/02/27	1	149.00	1	150.50	147.50	0	1,851	0.00%
2018/02/26	1	150.00	12	148.29	147.50	-11	1,911	-0.58%
2018/02/23	2	149.25	1	151.00	147.50	1	1,943	0.05%
2018/02/22	22	150.93	0	0.00	148.00	22	1,955	1.13%
2018/02/21	0	0.00	2	142.50	146.50	-2	1,957	-0.10%
2018/02/12	2	134.25	2	134.00	134.00	0	1,957	0.00%
2018/02/09	28	132.71	1	133.50	133.00	27	1,985	1.36%
2018/02/08	1	142.00	0	0.00	139.50	1	2,018	0.05%
2018/02/07	2	142.50	0	0.00	142.00	2	2,077	0.10%
2018/02/06	4	141.88	0	0.00	140.00	4	2,112	0.19%
2018/02/05	1	149.50	0	0.00	152.50	1	2,139	0.05%
2018/02/01	22	160.23	21	158.12	158.00	1	2,330	0.04%
2018/01/31	1	160.00	0	0.00	158.00	1	2,361	0.04%
2018/01/24	0	0.00	1	161.00	161.50	-1	2,424	-0.04%
2018/01/23	2	161.25	31	158.00	158.00	-29	2,429	-1.19%
2018/01/22	1	162.50	31	162.97	163.00	-30	2,444	-1.23%
2018/01/19	0	0.00	1	165.50	165.00	-1	2,471	-0.04%
2018/01/15	1	165.50	0	0.00	165.00	1	2,561	0.04%
2018/01/12	21	162.88	1	162.00	161.50	20	2,567	0.78%
2018/01/11	1	163.00	2	161.25	160.00	-1	2,579	-0.04%
2018/01/10	0	0.00	1	165.00	164.50	-1	2,604	-0.04%
2018/01/09	2	168.00	1	171.00	168.00	1	2,679	0.04%
2018/01/08	2	173.75	3	173.33	173.00	-1	2,673	-0.04%
2018/01/05	0	0.00	4	177.00	178.50	-4	2,657	-0.15%
2018/01/04	1	174.50	0	0.00	171.50	1	2,628	0.04%
2018/01/03	1	174.00	1	173.00	174.00	0	2,700	0.00%
2018/01/02	1	172.50	2	174.25	172.50	-1	2,810	-0.04%