神準 (3558)-元大-松山券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
188.0
漲跌
▼1.0
漲幅
-0.53%
成交量
674張
產業
上櫃通信網路類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	189.75	1	187.02	188.00	1	708	0.14%
2024/11/20	1	189.47	2	186.77	189.00	-1	700	-0.14%
2024/11/19	10	189.69	10	184.95	190.50	0	685	0.00%
2024/11/18	12	180.83	12	184.04	179.00	0	667	0.00%
2024/11/15	3	185.50	3	185.83	182.50	0	651	0.00%
2024/11/14	3	188.67	4	186.88	189.50	-1	627	-0.16%
2024/11/13	5	189.40	4	190.13	187.00	1	578	0.17%
2024/11/12	2	181.25	2	180.00	180.50	0	478	0.00%
2024/11/06	0	0.00	1	156.50	157.00	-1	320	-0.31%
2024/10/28	1.1	145.91	0	0.00	144.00	1.1	311	0.35%
2024/10/23	0	0.00	1	161.00	158.00	-1	301	-0.33%
2024/10/11	1	150.00	0	0.00	150.50	1	296	0.34%
2024/10/09	0.1	156.00	0	0.00	153.00	0.1	295	0.03%
2024/10/08	0	0.00	1	157.00	158.50	-1	294	-0.34%
2024/09/04	0	0.00	1	168.00	168.50	-1	301	-0.33%
2024/09/03	3	173.83	1	173.00	175.00	2	336	0.59%
2024/08/19	0	0.00	1	166.50	166.50	-1	355	-0.28%
2024/08/08	1	144.50	1	146.00	143.50	0	349	0.00%
2024/07/29	1	154.50	0	0.00	153.00	1	342	0.29%
2024/07/02	0.1	185.00	0	0.00	182.00	0.1	391	0.03%
2024/06/24	0	0.00	1	193.00	190.50	-1	392	-0.25%
2024/06/21	1	197.50	0	0.00	196.50	1	393	0.25%
2024/06/18	1	190.00	1	188.00	188.00	0	382	0.00%
2024/06/07	1	198.00	1	200.50	192.50	0	368	0.00%
2024/06/06	1	195.00	2	187.00	195.00	-1	329	-0.30%
2024/06/05	0	0.00	1	185.00	177.50	-1	298	-0.34%
2024/06/04	0	0.00	1	180.00	180.00	-1	294	-0.34%
2024/06/03	1	176.00	0	0.00	173.00	1	291	0.34%
2024/05/21	1	169.00	0	0.00	169.00	1	345	0.29%
2024/04/24	0	0.00	0.3	177.00	177.00	-0.3	509	-0.05%
2024/04/16	1	179.50	0	0.00	179.50	1	509	0.20%
2024/04/12	1	195.00	0	0.00	189.50	1	495	0.20%
2024/04/08	2	203.50	1	203.50	204.00	1	473	0.21%
2024/04/03	0	0.00	6	211.75	212.50	-6	469	-1.28%
2024/03/29	0	0.00	2	215.00	214.50	-2	470	-0.42%
2024/03/21	1	232.00	0	0.00	228.00	1	470	0.21%
2024/03/11	0.1	218.50	0	0.00	218.50	0.1	535	0.02%
2024/03/08	0.1	226.00	5	225.00	223.00	-4.9	534	-0.92%
2024/02/27	0	0.00	1	253.00	240.50	-1	532	-0.19%
2024/02/23	7	244.64	1	244.50	244.00	6	529	1.13%
2024/01/26	1	246.50	1	252.00	248.00	0	517	0.00%
2024/01/25	1.1	256.41	6	251.42	246.50	-4.9	484	-1.01%
2024/01/24	5.2	241.20	0	0.00	247.50	5.2	425	1.21%
2024/01/18	0	0.00	2	218.50	217.50	-2	399	-0.50%
2024/01/11	0.1	226.00	0	0.00	229.50	0.1	419	0.02%
2024/01/10	0	0.00	1	229.00	224.00	-1	424	-0.24%
2024/01/04	1.1	240.18	0	0.00	236.50	1.1	437	0.25%
2023/12/29	1	243.00	1	245.00	245.00	0	467	0.00%
2023/12/25	0	0.00	3	250.50	248.00	-3	502	-0.60%
2023/12/21	0	0.00	3	245.33	245.00	-3	501	-0.60%
2023/12/20	1	247.50	1	249.50	247.00	0	502	0.00%
2023/12/19	1.1	248.09	0	0.00	246.00	1.1	505	0.22%
2023/12/18	0	0.00	1	254.00	251.00	-1	507	-0.20%
2023/12/15	3	254.17	0	0.00	253.00	3	512	0.59%
2023/12/14	2	255.75	7	257.21	256.00	-5	521	-0.96%
2023/12/13	1	260.00	4	258.50	257.50	-3	520	-0.58%
2023/12/12	2	253.25	0	0.00	252.00	2	516	0.39%
2023/12/11	1	253.00	0	0.00	251.00	1	521	0.19%
2023/12/07	1	256.00	1	257.50	254.00	0	522	0.00%
2023/12/06	4	260.38	2	263.50	258.00	2	526	0.38%
2023/12/05	1	245.00	2	248.00	249.50	-1	499	-0.20%
2023/12/04	1	249.00	2	248.00	249.00	-1	510	-0.20%
2023/12/01	0	250.00	0	0.00	250.00	0	527	0.00%
2023/11/30	1	246.00	1	247.50	246.00	0	529	0.00%
2023/11/29	0	0.00	1	245.00	246.00	-1	538	-0.19%
2023/11/27	0	0.00	1	240.00	237.50	-1	566	-0.18%
2023/11/24	1	242.00	2	242.00	240.50	-1	576	-0.17%
2023/11/22	3	241.67	1	243.00	242.50	2	608	0.33%
2023/11/21	1	248.00	4	249.38	250.00	-3	619	-0.48%
2023/11/20	3	246.50	2	247.00	246.00	1	655	0.15%
2023/11/15	3	246.50	0	0.00	245.50	3	737	0.41%
2023/11/10	1	232.50	4	235.13	232.00	-3	827	-0.36%
2023/11/08	1	238.00	0	0.00	238.00	1	871	0.11%
2023/11/06	1	241.00	0	0.00	241.00	1	953	0.10%
2023/11/03	1	238.00	1	239.50	238.50	0	998	0.00%
2023/11/02	1	236.00	1	237.50	237.00	0	1,076	0.00%
2023/10/20	0	0.00	1	237.50	236.00	-1	2,355	-0.04%
2023/10/16	0	0.00	0	256.00	249.50	0	2,408	0.00%
2023/10/13	0	0.00	2	260.50	261.00	-2	2,427	-0.08%
2023/10/11	0.1	261.00	0	0.00	260.00	0.1	2,497	0.00%
2023/10/05	1	274.00	0	0.00	274.00	1	2,681	0.04%
2023/10/03	1	270.50	0	0.00	270.50	1	2,855	0.04%
2023/09/21	0	0.00	1	262.00	262.50	-1	3,033	-0.03%
2023/09/18	0	0.00	1	269.00	270.00	-1	3,098	-0.03%
2023/09/14	0	0.00	0	275.00	275.50	0	3,102	0.00%
2023/09/12	0	0.00	1	265.00	265.00	-1	3,115	-0.03%
2023/09/11	0	268.00	0	0.00	266.00	0	3,122	0.00%
2023/09/08	1	279.98	1	274.50	274.00	0	3,130	0.00%
2023/09/07	0	283.50	0	284.00	280.00	0	3,152	0.00%
2023/09/06	2	286.00	0	285.50	284.00	2	3,152	0.06%
2023/09/05	1	281.50	2	278.50	278.50	-1	3,160	-0.03%
2023/09/04	0	280.00	0	0.00	280.00	0	3,167	0.00%
2023/09/01	0	0.00	0.1	277.25	276.00	-0.1	3,167	0.00%
2023/08/31	2	279.50	1	280.00	279.00	1	3,171	0.03%
2023/08/28	0	0.00	1.1	266.77	267.50	-1.1	3,198	-0.03%
2023/08/25	0	0.00	1	276.50	274.50	-1	3,201	-0.03%
2023/08/24	3	290.17	2	288.00	284.00	1	3,250	0.03%
2023/08/23	2	293.50	2	299.00	293.50	0	3,293	0.00%
2023/08/22	1	299.50	1	297.50	297.50	0	3,373	0.00%
2023/08/21	1	295.00	0	0.00	297.00	1	3,385	0.03%
2023/08/18	1	298.00	1	293.00	291.00	0	3,369	0.00%
2023/08/17	3	292.33	2	300.75	304.00	1	3,409	0.03%
2023/08/15	1	287.00	0	0.00	289.50	1	3,459	0.03%
2023/08/14	2	285.50	2	287.49	285.00	0	3,553	0.00%
2023/08/11	1	294.00	1	295.00	291.00	0	3,560	0.00%
2023/08/10	4	297.63	1	292.50	290.50	3	3,544	0.08%
2023/08/09	0	0.00	0.2	312.00	301.00	-0.2	3,515	-0.01%
2023/08/08	2	318.00	2	311.53	309.50	0	3,489	0.00%
2023/08/07	8.3	311.70	4	312.00	321.50	4.3	3,428	0.12%
2023/08/04	4	298.50	1	297.50	307.50	3	3,368	0.09%
2023/08/02	4	304.88	1.3	294.11	291.00	2.7	3,270	0.08%
2023/08/01	2	330.50	2.1	332.36	314.50	-0.1	3,154	0.00%
2023/07/31	1	335.50	8.7	333.23	320.00	-7.7	2,965	-0.26%
2023/07/28	1	306.01	3.4	309.80	313.00	-2.4	2,734	-0.09%
2023/07/27	4	291.38	7	290.79	293.50	-3	2,577	-0.12%
2023/07/26	1.2	275.88	0	0.00	273.00	1.2	2,511	0.05%
2023/07/25	3	285.33	5	285.80	282.50	-2	2,509	-0.08%
2023/07/24	0	0.00	2	274.00	276.50	-2	2,487	-0.08%
2023/07/21	1	270.50	1	270.00	269.00	0	2,514	0.00%
2023/07/19	7	281.36	3.1	283.25	276.00	4	2,553	0.15%
2023/07/18	2.1	276.44	0	0.00	280.50	2.1	2,579	0.08%
2023/07/17	1	277.50	2	275.25	273.00	-1	2,588	-0.04%
2023/07/14	0	0.00	2	277.50	278.00	-2	2,580	-0.08%
2023/07/13	15.3	294.44	8.1	298.70	280.50	7.2	2,565	0.28%
2023/07/12	0	0.00	1.1	285.09	287.00	-1.1	2,462	-0.04%
2023/07/11	10	285.15	11	283.45	278.00	-1	2,445	-0.04%
2023/07/10	5.1	276.48	5.2	276.73	278.00	-0.1	2,451	0.00%
2023/07/07	0	0.00	1	259.50	258.50	-1	2,394	-0.04%
2023/07/06	0	260.00	0	0.00	253.50	0	2,478	0.00%
2023/07/05	0.2	258.00	0	259.00	255.00	0.2	2,501	0.01%
2023/07/04	3.2	261.13	3	264.17	261.00	0.2	2,524	0.01%
2023/07/03	1	260.00	0	0.00	267.00	1	2,539	0.04%
2023/06/30	2	255.00	2	259.00	255.00	0	2,512	0.00%
2023/06/29	0	0.00	1.1	260.09	255.50	-1.1	2,548	-0.04%
2023/06/28	4	251.38	3	253.00	253.00	1	2,560	0.04%
2023/06/19	0	0.00	1	250.50	250.00	-1	3,118	-0.03%
2023/06/15	1	254.00	0	0.00	252.50	1	3,304	0.03%
2023/06/14	2	251.00	2	254.50	251.00	0	3,357	0.00%
2023/06/13	1	257.00	0	0.00	253.00	1	3,400	0.03%
2023/06/12	2	251.00	0	0.00	248.00	2	3,475	0.06%
2023/06/08	1.1	251.89	1	251.00	249.00	0.1	3,549	0.00%
2023/06/07	0	0.00	1	256.00	254.00	-1	3,620	-0.03%
2023/06/02	0	0.00	0	258.00	254.00	0	3,914	0.00%
2023/06/01	1	259.50	2	259.25	260.00	-1	4,028	-0.02%
2023/05/31	3	264.83	3	264.17	261.50	0	4,192	0.00%
2023/05/30	2	269.25	3	268.17	267.50	-1	4,338	-0.02%
2023/05/29	4.1	259.18	2	266.00	263.00	2.1	4,356	0.05%
2023/05/26	2	247.25	2	246.00	246.50	0	4,332	0.00%
2023/05/25	1	265.00	11	264.18	255.00	-10	4,347	-0.23%
2023/05/24	0	0.00	1	283.00	283.00	-1	4,396	-0.02%
2023/05/23	13	289.92	1	290.50	285.50	12	4,487	0.27%
2023/05/22	5	286.80	2	285.50	283.00	3	4,562	0.07%
2023/05/19	3	292.33	2	292.00	285.50	1	4,740	0.02%
2023/05/18	3	287.83	2	295.00	292.00	1	4,845	0.02%
2023/05/17	2	273.50	3	274.50	275.50	-1	4,888	-0.02%
2023/05/16	2	273.00	1	270.00	267.50	1	4,878	0.02%
2023/05/15	1	276.50	1	270.50	269.50	0	4,916	0.00%
2023/05/11	1	278.50	3	273.17	269.50	-2	5,019	-0.04%
2023/05/10	1	272.00	1	274.98	278.00	0	5,089	0.00%
2023/05/09	2	278.50	0	0.00	276.00	2	5,156	0.04%
2023/05/08	3	288.33	1	285.50	286.00	2	5,258	0.04%
2023/05/05	1	284.00	1	282.00	284.00	0	5,322	0.00%
2023/05/03	1	294.00	2	294.00	282.00	-1	5,552	-0.02%
2023/05/02	2	287.00	1	291.00	292.50	1	5,594	0.02%
2023/04/28	1	290.00	2	285.00	285.00	-1	5,601	-0.02%
2023/04/27	1	284.00	1	290.00	284.00	0	5,598	0.00%
2023/04/26	1	279.00	1	283.00	284.50	0	5,571	0.00%
2023/04/25	2	281.75	2	280.50	276.50	0	5,539	0.00%
2023/04/24	1	289.50	1	290.00	288.00	0	5,506	0.00%
2023/04/21	2	293.75	1	286.50	286.50	1	5,504	0.02%
2023/04/20	1	309.00	1	299.00	300.50	0	5,492	0.00%
2023/04/19	1	315.00	1	311.00	312.00	0	5,507	0.00%
2023/04/18	4	312.88	4	318.74	311.00	0	5,505	0.00%
2023/04/17	1	319.50	1	317.00	317.00	0	5,493	0.00%
2023/04/14	4	318.02	3	317.67	314.50	1	5,486	0.02%
2023/04/13	2	313.00	0	312.50	310.00	2	5,456	0.04%
2023/04/12	3	326.33	4	325.25	324.50	-1	5,410	-0.02%
2023/04/11	5	335.90	4	334.13	329.50	1	5,375	0.02%
2023/04/10	3	342.33	3	343.27	345.00	0	5,285	0.00%
2023/04/06	1	337.00	1	340.00	339.50	0	5,237	0.00%
2023/03/31	2	349.00	2	342.75	342.00	0	5,217	0.00%
2023/03/30	2	344.25	17	341.29	342.00	-15	5,211	-0.29%
2023/03/29	19	352.45	5	338.60	334.50	14	5,195	0.27%
2023/03/28	2	359.50	3	362.17	342.50	-1	5,200	-0.02%
2023/03/27	4	371.00	3	356.50	347.00	1	5,182	0.02%
2023/03/24	10	357.80	10	354.45	357.00	0	5,109	0.00%
2023/03/23	7	349.86	7	348.21	347.00	0	5,008	0.00%
2023/03/22	8	345.13	64	350.40	348.00	-56	5,022	-1.12%
2023/03/21	5	337.70	2	336.25	327.50	3	5,064	0.06%
2023/03/20	7	329.71	8	334.56	333.50	-1	5,270	-0.02%
2023/03/17	5	328.90	8	332.25	328.00	-3	5,392	-0.06%
2023/03/16	7	323.21	12	321.96	323.50	-5	5,376	-0.09%
2023/03/15	8	329.94	13.1	326.48	322.50	-5.1	5,363	-0.09%
2023/03/14	12	331.67	8	328.13	325.50	4	5,288	0.08%
2023/03/13	5	334.13	5.2	334.19	335.00	-0.2	5,268	0.00%
2023/03/10	13	336.08	18	336.69	335.50	-5	5,236	-0.10%
2023/03/09	35	342.36	21	336.62	342.00	14	5,247	0.27%
2023/03/08	5	346.29	6	339.33	340.00	-1	5,214	-0.02%
2023/03/07	42.1	351.49	9	349.39	357.00	33.1	5,265	0.63%
2023/03/06	26	346.83	3	347.00	338.50	23	5,282	0.44%
2023/03/03	12	324.25	13	321.88	328.00	-1	5,206	-0.02%
2023/03/02	6	308.08	7	315.21	328.00	-1	5,064	-0.02%
2023/03/01	1	299.50	1	302.50	298.50	0	4,955	0.00%
2023/02/24	3.2	297.03	3	294.17	297.00	0.2	4,999	0.00%
2023/02/23	6	293.25	6.1	295.35	295.00	-0.1	5,146	0.00%
2023/02/21	4	316.13	4	317.88	323.00	0	5,216	0.00%
2023/02/20	5	305.00	5	306.30	312.00	0	5,244	0.00%
2023/02/17	8	290.00	8.1	286.65	295.00	-0.1	5,155	0.00%
2023/02/16	6.1	269.75	7	273.79	282.50	-0.9	4,998	-0.02%
2023/02/15	6	255.67	8	260.50	262.00	-2	4,934	-0.04%
2023/02/14	1	256.00	1	253.50	256.00	0	4,957	0.00%
2023/02/13	2	258.50	2.1	252.48	253.00	-0.1	5,020	0.00%
2023/02/10	4	257.00	4	254.13	254.50	0	5,036	0.00%
2023/02/09	5.1	261.09	5	260.60	263.00	0.1	5,100	0.00%
2023/02/08	3	257.50	3	258.50	261.00	0	5,076	0.00%
2023/02/07	0	0.00	1	249.00	255.50	-1	5,054	-0.02%
2023/02/06	3	241.17	2	243.00	242.00	1	5,042	0.02%
2023/02/03	2	238.25	2	238.50	241.00	0	5,012	0.00%
2023/02/02	4	235.13	5	236.30	237.50	-1	5,010	-0.02%
2023/02/01	8	227.06	10	228.95	231.50	-2	4,968	-0.04%
2023/01/31	4	223.38	3	222.17	219.50	1	4,866	0.02%
2023/01/10	0	0.00	3	212.50	209.50	-3	5,257	-0.06%
2023/01/09	4	211.63	0	0.00	207.50	4	5,323	0.08%
2023/01/04	2	206.50	2	204.50	204.50	0	5,570	0.00%
2022/12/27	1	207.00	0	0.00	206.50	1	6,228	0.02%
2022/12/22	0	0.00	1	206.00	207.00	-1	6,339	-0.02%
2022/12/20	1	218.50	3	209.17	206.50	-2	6,367	-0.03%
2022/12/19	4	219.50	4	218.88	218.00	0	6,347	0.00%
2022/12/15	1	219.00	1	218.00	217.50	0	6,301	0.00%
2022/12/14	14	218.18	14	218.00	220.00	0	6,273	0.00%
2022/12/13	4	226.25	3	227.00	221.50	1	6,197	0.02%
2022/12/12	9	235.50	11	236.50	237.00	-2	6,029	-0.03%
2022/12/09	2	223.75	1	229.00	231.50	1	5,750	0.02%
2022/12/08	1	212.00	2	211.50	210.50	-1	5,582	-0.02%
2022/12/05	2	221.75	3	221.67	220.00	-1	5,588	-0.02%
2022/12/02	2	221.75	3	220.17	220.00	-1	5,616	-0.02%
2022/12/01	2	225.50	3	225.67	223.00	-1	5,648	-0.02%
2022/11/30	2	221.50	2	219.75	221.00	0	5,642	0.00%
2022/11/29	6	222.75	4	225.88	219.00	2	5,666	0.04%
2022/11/28	1	216.00	2	223.00	222.50	-1	5,574	-0.02%
2022/11/25	4	220.75	2	220.25	212.50	2	5,518	0.04%
2022/11/24	3	217.83	4	219.13	219.00	-1	5,541	-0.02%
2022/11/23	10	220.55	9	218.22	216.50	1	5,586	0.02%
2022/11/22	10	217.60	11	218.59	218.50	-1	5,610	-0.02%
2022/11/21	4	221.13	7	220.14	216.00	-3	5,535	-0.05%
2022/11/18	3	214.17	2	214.25	213.00	1	5,410	0.02%
2022/11/17	3	213.83	6	215.92	214.50	-3	5,425	-0.06%
2022/11/16	5	208.70	6	212.00	208.00	-1	5,481	-0.02%
2022/11/15	5	206.50	7	205.36	205.00	-2	5,439	-0.04%
2022/11/14	8	205.81	4	204.13	203.50	4	5,663	0.07%
2022/11/11	6	209.08	4	208.63	204.00	2	5,861	0.03%
2022/11/10	11	210.82	10	209.75	204.00	1	5,904	0.02%
2022/11/09	2	196.25	8	203.69	209.00	-6	5,876	-0.10%
2022/11/08	4	196.00	4	195.25	190.00	0	5,894	0.00%
2022/11/07	6	197.92	7	197.71	193.50	-1	5,899	-0.02%
2022/11/04	4	188.88	3	189.33	191.50	1	5,893	0.02%
2022/11/03	4	190.75	3	192.00	190.50	1	5,928	0.02%
2022/11/02	10	192.35	7	192.64	191.50	3	5,966	0.05%
2022/11/01	3	187.33	9	191.00	191.00	-6	6,045	-0.10%
2022/10/31	6	179.50	4	178.75	181.00	2	6,301	0.03%
2022/10/28	2	178.50	3	173.00	173.50	-1	6,526	-0.02%
2022/10/27	3	181.50	2	182.26	181.00	1	6,548	0.01%
2022/10/26	7	179.21	7	179.29	178.00	0	6,591	0.00%
2022/10/25	2	176.75	1	179.00	183.50	1	6,694	0.01%
2022/10/24	5	180.30	4	181.13	180.00	1	6,865	0.01%
2022/10/21	9	179.56	8	178.56	171.00	1	6,889	0.01%
2022/10/20	5	182.30	5	183.10	183.00	0	6,886	0.00%
2022/10/19	5	191.60	3	189.67	185.50	2	6,877	0.03%
2022/10/18	4	194.25	3	192.00	190.00	1	6,868	0.01%
2022/10/17	2	193.00	2	195.25	194.50	0	6,920	0.00%
2022/10/14	1	192.50	3	197.00	194.50	-2	6,911	-0.03%
2022/10/13	9	193.67	9	190.61	180.50	0	7,054	0.00%
2022/10/12	10	194.65	10	192.80	195.50	0	7,072	0.00%
2022/10/11	2	191.75	2	195.25	197.50	0	7,108	0.00%
2022/10/07	7	195.79	4	196.75	196.50	3	7,137	0.04%
2022/10/06	4	184.88	6	187.25	196.00	-2	7,175	-0.03%
2022/10/05	3	180.33	0	0.00	178.50	3	7,384	0.04%
2022/10/04	2	178.00	2	180.75	185.00	0	7,404	0.00%
2022/10/03	2	172.75	2	169.00	168.50	0	7,527	0.00%
2022/09/30	2	164.00	2	167.75	170.00	0	7,691	0.00%
2022/09/29	2	171.00	2	166.00	163.00	0	7,786	0.00%
2022/09/28	0	167.50	1	167.50	164.50	-1	7,819	-0.01%
2022/09/27	2	177.50	1	179.00	179.00	1	7,877	0.01%
2022/09/26	0	0.00	3	180.67	174.50	-3	7,924	-0.04%
2022/09/22	3	193.50	0	0.00	196.00	3	8,084	0.04%
2022/09/21	0	193.00	0	0.00	193.50	0	8,186	0.00%
2022/09/20	1	199.00	1	197.00	197.00	0	8,288	0.00%
2022/09/19	1	202.00	1	197.00	197.00	0	8,432	0.00%
2022/09/16	2	204.25	3	202.67	200.00	-1	8,475	-0.01%
2022/09/15	1	213.50	1	211.00	206.50	0	8,526	0.00%
2022/09/14	0	0.00	1	211.50	213.50	-1	8,611	-0.01%
2022/09/12	4	216.75	3	218.33	218.00	1	8,788	0.01%
2022/09/08	2	218.00	2	213.50	212.50	0	8,876	0.00%
2022/09/07	1	215.50	1	216.50	217.50	0	8,962	0.00%
2022/09/06	2	223.50	2	217.00	216.00	0	9,112	0.00%
2022/09/05	12	226.54	12	221.83	218.00	0	9,221	0.00%
2022/09/02	8	227.19	8	229.00	225.00	0	9,207	0.00%
2022/09/01	2	226.75	2	228.25	224.00	0	9,270	0.00%
2022/08/31	1	223.00	1	227.50	229.50	0	9,339	0.00%
2022/08/30	7	213.86	7	215.79	219.50	0	9,302	0.00%
2022/08/29	7.3	213.03	7	209.21	211.00	0.3	9,329	0.00%
2022/08/25	11	230.77	11	230.36	230.00	0	9,546	0.00%
2022/08/24	11	232.82	10	230.45	226.00	1	9,611	0.01%
2022/08/23	10	228.15	10	228.75	227.50	0	9,510	0.00%
2022/08/22	13	229.12	13	228.08	223.50	0	9,394	0.00%
2022/08/19	10	245.65	9	246.22	232.00	1	9,366	0.01%
2022/08/18	10	229.05	14	235.29	246.00	-4	9,224	-0.04%
2022/08/17	5	231.00	4	230.38	224.00	1	9,115	0.01%
2022/08/16	8	225.31	8	226.25	225.00	0	9,119	0.00%
2022/08/15	5	217.00	5	218.90	219.00	0	9,171	0.00%
2022/08/12	6	221.83	6	220.00	215.50	0	9,394	0.00%
2022/08/11	6	230.08	7	223.71	221.00	-1	9,432	-0.01%
2022/08/10	17	234.88	13.5	234.50	232.00	3.5	9,498	0.04%
2022/08/09	4.5	240.61	5	240.10	231.00	-0.5	9,660	-0.01%
2022/08/08	24	240.50	21	239.52	227.50	3	9,632	0.03%
2022/08/05	14	222.79	14	228.57	233.00	0	9,559	0.00%
2022/08/04	10	214.90	12.2	216.33	220.00	-2.2	9,297	-0.02%
2022/08/03	9	210.56	9	208.11	207.50	0	9,230	0.00%
2022/08/02	6	213.25	6	214.50	213.00	0	9,381	0.00%
2022/08/01	20	216.10	19	214.71	217.50	1	9,413	0.01%
2022/07/29	12	206.67	14	208.07	218.50	-2	9,333	-0.02%
2022/07/28	6	205.50	7	203.07	199.00	-1	9,305	-0.01%
2022/07/27	5	197.30	5	199.50	206.00	0	9,339	0.00%
2022/07/26	11	196.95	10	199.05	197.00	1	9,391	0.01%
2022/07/25	9	196.83	8	196.06	196.50	1	9,586	0.01%
2022/07/22	4	208.63	4	208.25	204.50	0	9,905	0.00%
2022/07/21	14	204.93	14	204.46	204.50	0	10,020	0.00%
2022/07/20	10	206.50	12	207.83	207.00	-2	10,006	-0.02%
2022/07/19	5	200.60	4	201.13	202.00	1	9,831	0.01%
2022/07/18	3	192.50	6	197.17	198.50	-3	9,888	-0.03%
2022/07/15	12	192.71	11	191.41	187.50	1	9,856	0.01%
2022/07/14	21	189.24	21	190.10	194.00	0	9,828	0.00%
2022/07/13	23	201.52	22	200.11	192.50	1	9,748	0.01%
2022/07/12	12	194.50	11	196.05	204.50	1	9,481	0.01%
2022/07/11	9	195.78	7	195.71	199.00	2	9,502	0.02%
2022/07/08	6	187.83	7	190.36	194.00	-1	9,351	-0.01%
2022/07/07	4	163.50	4	167.25	176.50	0	9,258	0.00%
2022/07/06	4	161.00	4	163.00	160.50	0	9,181	0.00%
2022/07/04	7	160.71	6	162.50	160.50	1	9,394	0.01%
2022/07/01	3	170.50	3	168.67	162.00	0	9,467	0.00%
2022/06/30	3	171.00	2	170.25	174.50	1	9,552	0.01%
2022/06/29	5	175.70	5	174.20	178.00	0	9,580	0.00%
2022/06/28	4	187.13	2	186.75	181.00	2	9,484	0.02%
2022/06/27	1	205.50	1	197.00	197.00	0	9,509	0.00%
2022/06/24	4	193.88	4	196.13	192.50	0	9,435	0.00%
2022/06/23	2	193.50	2	191.75	191.00	0	9,378	0.00%
2022/06/22	3	194.00	3	189.83	189.50	0	9,374	0.00%
2022/06/21	2	197.25	2	198.50	196.00	0	9,315	0.00%
2022/06/17	4	196.88	4	196.88	198.50	0	9,091	0.00%
2022/06/16	5	209.90	5	204.70	193.50	0	8,945	0.00%
2022/06/15	8	210.69	8	211.13	204.50	0	8,807	0.00%
2022/06/14	4	201.38	5	201.80	210.50	-1	8,607	-0.01%
2022/06/13	6	198.50	6	194.75	194.50	0	8,422	0.00%
2022/06/10	7	203.21	7	203.64	206.00	0	8,350	0.00%
2022/06/09	2	195.00	5	193.80	202.50	-3	8,226	-0.04%
2022/06/08	1.3	191.50	1	191.50	191.50	0.3	8,069	0.00%
2022/06/07	1	190.00	0	0.00	189.50	1	8,028	0.01%
2022/06/06	6	207.42	1.3	197.20	195.50	4.8	7,919	0.06%
2022/06/02	0	0.00	1	217.00	217.00	-1	7,698	-0.01%
2022/06/01	9.3	210.49	11	210.55	218.00	-1.8	7,567	-0.02%
2022/05/31	1	201.00	1	201.00	198.50	0	7,424	0.00%
2022/05/30	1	199.50	1	201.00	201.00	0	7,390	0.00%
2022/05/27	1	191.50	1	192.00	193.50	0	7,299	0.00%
2022/05/26	3	190.50	5	188.50	189.00	-2	7,244	-0.03%
2022/05/25	4	195.13	3	191.50	196.00	1	7,103	0.01%
2022/05/24	4	202.25	2.2	196.77	194.50	1.8	6,969	0.03%
2022/05/23	3	207.67	4	215.00	212.50	-1	6,800	-0.01%
2022/05/20	13.2	211.39	17	209.18	204.00	-3.8	6,606	-0.06%
2022/05/19	6	199.00	14	197.32	205.50	-8	6,285	-0.13%
2022/05/18	12	200.17	9	200.78	202.50	3	6,182	0.05%
2022/05/17	8	188.63	9	194.89	198.50	-1	6,012	-0.02%
2022/05/16	7	182.86	1	182.00	180.50	6	5,782	0.10%
2022/05/13	1	181.50	0	0.00	178.00	1	5,748	0.02%
2022/05/12	2	182.75	4	182.75	178.00	-2	5,798	-0.03%
2022/05/11	17	180.21	14	180.46	183.50	3	5,726	0.05%
2022/05/10	6	166.33	7	170.86	180.00	-1	5,499	-0.02%
2022/05/09	3	174.67	4	172.13	164.00	-1	5,280	-0.02%
2022/05/06	7	186.21	8.3	185.79	181.50	-1.3	5,199	-0.02%
2022/05/05	10	208.65	6.3	206.70	201.50	3.8	5,090	0.07%
2022/05/04	2	203.50	3	203.33	204.50	-1	4,861	-0.02%
2022/05/03	9	200.22	8	197.56	205.00	1	4,708	0.02%
2022/04/29	5	204.90	5	205.50	198.00	0	4,581	0.00%
2022/04/28	21	194.60	24	198.04	200.00	-3	4,316	-0.07%
2022/04/27	1.5	182.33	3	186.33	190.50	-1.5	3,923	-0.04%
2022/04/26	3	176.17	3	173.50	173.50	0	3,668	0.00%
2022/04/25	1	173.50	1	172.50	175.50	0	3,590	0.00%
2022/04/22	7	174.29	11	175.00	180.50	-4	3,523	-0.11%
2022/04/21	9	195.44	3	189.83	180.50	6	3,335	0.18%
2022/04/20	8	202.56	8	205.31	200.50	0	3,217	0.00%
2022/04/19	7	200.21	5	199.90	198.00	2	3,103	0.06%
2022/04/18	3	193.17	4	196.88	194.00	-1	2,915	-0.03%
2022/04/15	7	193.71	8	198.50	191.50	-1	2,798	-0.04%
2022/04/14	7	200.50	5	196.10	190.50	2	2,613	0.08%
2022/04/13	2	195.25	2	199.50	202.00	0	2,516	0.00%
2022/04/11	6	188.83	4	191.13	193.00	2	2,302	0.09%
2022/04/08	2	179.00	4	184.75	187.00	-2	2,037	-0.10%
2022/04/07	3	172.50	3	173.67	170.00	0	1,901	0.00%
2022/04/01	0	0.00	4	160.50	165.50	-4	1,530	-0.26%
2022/03/31	4	159.75	0	0.00	158.00	4	1,367	0.29%
2022/03/30	3	160.00	3	160.33	161.00	0	1,324	0.00%
2022/03/25	0	0.00	2	147.00	146.00	-2	1,006	-0.20%
2022/03/24	1	138.00	0	0.00	135.00	1	908	0.11%
2022/03/10	0	0.00	1	120.00	119.00	-1	738	-0.14%
2022/03/07	1	110.00	0	0.00	114.00	1	705	0.14%
2022/03/01	1	121.50	1	121.00	121.00	0	663	0.00%
2022/02/21	0	0.00	1	119.50	119.50	-1	611	-0.16%
2022/02/18	1	122.50	0	0.00	123.50	1	602	0.17%
2022/02/17	1	122.50	1	122.00	121.00	0	590	0.00%
2022/02/15	2	123.00	1	122.00	122.50	1	545	0.18%
2022/02/14	13	127.62	17	127.44	126.00	-4	498	-0.80%
2022/02/11	2	120.75	3	126.17	126.50	-1	334	-0.30%
2022/02/10	1	115.00	2	115.75	115.00	-1	286	-0.35%
2022/02/09	2	117.50	0	0.00	119.00	2	270	0.74%
2022/02/08	0	0.00	2	121.00	119.00	-2	239	-0.84%
2021/12/10	1	96.70	0	0.00	96.70	1	61	1.62%
2021/11/24	0	0.00	2	99.00	98.90	-2	55	-3.62%
2021/11/17	2	96.55	0	0.00	96.60	2	47	4.19%
2021/05/11	0	0.00	1	95.00	94.10	-1	190	-0.53%
2021/05/07	1	99.60	0	0.00	100.00	1	187	0.53%
2021/04/22	0	0.00	2	110.50	109.50	-2	192	-1.04%
2021/04/21	2	112.00	0	0.00	113.00	2	208	0.96%
2021/04/19	0	0.00	5	111.00	111.00	-5	216	-2.31%
2021/04/15	0	0.00	1	110.00	110.00	-1	232	-0.43%
2021/04/09	5	113.50	2	114.50	114.00	3	227	1.32%
2021/04/06	1	111.50	0	0.00	111.00	1	216	0.46%
2021/03/29	2	114.50	0	0.00	113.50	2	209	0.95%
2021/03/26	1	113.00	3	113.00	113.00	-2	203	-0.98%
2021/03/23	1	111.00	0	0.00	109.50	1	194	0.51%
2021/03/18	0	0.00	5	110.50	110.50	-5	196	-2.55%
2021/03/12	0	0.00	5	109.00	108.00	-5	221	-2.26%
2021/03/02	0	0.00	1	107.00	106.50	-1	272	-0.37%
2021/02/25	0	0.00	2	106.50	106.50	-2	274	-0.73%
2021/02/22	2	108.00	0	0.00	108.00	2	269	0.74%
2021/02/19	0	0.00	1	108.00	108.00	-1	267	-0.37%
2021/02/18	0	0.00	2	107.00	107.50	-2	266	-0.75%
2021/01/20	2	104.00	0	0.00	102.50	2	251	0.80%
2021/01/19	1	104.50	0	0.00	105.50	1	247	0.40%
2021/01/15	5	108.00	0	0.00	106.50	5	242	2.07%
2021/01/14	5	110.50	9	111.33	110.00	-4	233	-1.71%
2021/01/13	0	0.00	1	109.50	108.00	-1	211	-0.47%
2021/01/12	2	107.00	0	0.00	106.50	2	204	0.98%
2021/01/11	1	108.00	8	109.13	108.50	-7	200	-3.49%
2021/01/06	8	103.63	0	0.00	103.50	8	180	4.43%
2021/01/05	0	0.00	1	107.50	106.00	-1	176	-0.57%
2020/12/28	2	104.50	0	0.00	104.00	2	169	1.18%
2020/12/18	2	105.00	2	106.00	104.50	0	164	0.00%
2020/12/16	0	0.00	7	105.21	105.00	-7	162	-4.30%
2020/12/10	4	111.50	1	112.00	111.50	3	148	2.02%
2020/12/09	0	0.00	4	108.50	108.50	-4	139	-2.86%
2020/12/07	2	107.00	0	0.00	107.50	2	123	1.62%
2020/12/04	12	107.50	13	107.88	108.50	-1	111	-0.90%
2020/12/03	6	104.00	2	102.00	105.50	4	79	5.04%
2020/11/24	2	98.00	0	0.00	98.00	2	58	3.43%
2020/11/20	4	98.25	0	0.00	97.80	4	55	7.15%
2020/11/19	2	97.50	0	0.00	97.60	2	53	3.76%
2020/09/14	1	89.70	0	0.00	90.60	1	157	0.63%
2020/09/09	1	91.20	0	0.00	91.20	1	160	0.62%
2020/09/08	1	92.10	0	0.00	92.10	1	161	0.62%
2020/08/20	1	90.10	10	90.00	90.20	-9	217	-4.14%
2020/08/13	0	0.00	2	95.95	96.10	-2	225	-0.89%
2020/08/04	5	99.88	0	0.00	101.00	5	246	2.03%
2020/07/15	0	0.00	5	103.00	103.00	-5	343	-1.46%
2020/07/07	3	114.00	0	0.00	114.50	3	335	0.89%
2020/07/03	2	111.50	0	0.00	111.50	2	324	0.62%
2020/07/02	0	0.00	2	109.50	111.00	-2	323	-0.62%
2020/06/17	0	0.00	5	105.50	106.50	-5	313	-1.60%
2020/06/15	1	103.00	0	0.00	103.50	1	322	0.31%
2020/06/12	2	103.00	0	0.00	103.50	2	323	0.62%
2020/06/11	2	107.00	0	0.00	105.00	2	324	0.62%
2020/05/28	2	107.75	0	0.00	108.00	2	306	0.65%
2020/05/22	1	107.50	0	0.00	107.00	1	304	0.33%
2020/05/15	0	0.00	5	105.00	105.50	-5	296	-1.69%
2020/05/08	2	110.75	0	0.00	109.50	2	282	0.71%
2020/05/07	3	115.33	0	0.00	115.50	3	270	1.11%
2020/05/06	1	110.50	0	0.00	110.50	1	246	0.40%
2020/05/04	2	106.00	0	0.00	106.00	2	231	0.86%
2020/04/30	2	105.50	0	0.00	107.50	2	228	0.88%
2020/04/29	4	107.50	0	0.00	106.50	4	225	1.77%
2020/04/28	0	0.00	4	105.75	106.00	-4	214	-1.86%
2020/04/23	0	0.00	2	95.40	95.30	-2	202	-0.99%
2020/04/22	2	92.00	0	0.00	93.00	2	201	0.99%
2020/04/21	1	93.80	8	93.69	93.00	-7	201	-3.48%
2020/04/17	1	97.00	0	0.00	97.00	1	198	0.50%
2020/04/16	1	96.70	0	0.00	96.20	1	196	0.51%
2020/04/14	2	98.00	0	0.00	97.00	2	199	1.00%
2020/04/09	1	93.20	0	0.00	92.00	1	194	0.51%
2020/04/08	2	93.00	0	0.00	93.20	2	191	1.04%
2020/04/07	2	91.30	0	0.00	91.40	2	187	1.06%
2020/04/01	1	86.50	0	0.00	87.00	1	191	0.52%
2020/03/30	2	85.50	0	0.00	86.40	2	188	1.06%
2020/03/27	0	0.00	2	88.20	86.50	-2	190	-1.05%
2020/03/25	2	87.50	0	0.00	86.90	2	188	1.06%
2020/03/17	0	0.00	3	84.10	86.90	-3	183	-1.63%
2020/03/16	0	0.00	2	90.80	90.00	-2	184	-1.08%
2020/03/13	2	89.50	0	0.00	94.90	2	182	1.09%
2020/03/10	0	0.00	7	106.71	108.00	-7	172	-4.06%
2020/03/06	5	111.70	0	0.00	112.00	5	168	2.98%
2020/03/03	1	111.00	0	0.00	109.00	1	174	0.57%
2020/02/24	1	110.00	0	0.00	110.00	1	177	0.56%
2020/02/03	0	0.00	2	104.00	104.00	-2	322	-0.62%
2020/01/31	0	0.00	1	112.00	109.00	-1	320	-0.31%
2020/01/30	3	109.00	0	0.00	108.50	3	323	0.93%
2020/01/09	0	0.00	2	118.50	118.00	-2	424	-0.47%
2020/01/02	5	123.00	0	0.00	123.50	5	551	0.91%
2019/12/11	0	0.00	5	129.00	129.50	-5	554	-0.90%
2019/12/06	5	125.00	0	0.00	125.50	5	562	0.89%
2019/11/25	0	0.00	1	126.00	125.00	-1	606	-0.16%
2019/11/21	1	126.50	1	125.00	127.00	0	618	0.00%
2019/11/15	0	0.00	2	131.75	133.00	-2	652	-0.31%
2019/11/11	0	0.00	2	129.00	129.00	-2	695	-0.29%
2019/11/06	1	136.00	1	141.00	136.00	0	671	0.00%
2019/11/05	1	137.50	1	137.50	137.50	0	659	0.00%
2019/11/04	4	137.88	9	136.28	136.00	-5	645	-0.77%
2019/10/31	1	127.50	0	0.00	127.50	1	610	0.16%
2019/10/28	0	0.00	1	132.00	129.00	-1	627	-0.16%
2019/10/23	6	132.25	0	0.00	131.50	6	608	0.99%
2019/10/22	1	136.00	4	135.13	134.50	-3	597	-0.50%
2019/10/21	0	0.00	1	131.50	133.50	-1	566	-0.18%
2019/10/18	2	128.75	0	0.00	129.50	2	557	0.36%
2019/10/17	0	0.00	3	132.67	131.50	-3	545	-0.55%
2019/10/16	4	129.50	0	0.00	127.50	4	514	0.78%
2019/10/15	1	125.50	6	128.17	127.00	-5	490	-1.02%
2019/10/14	4	123.50	3	126.50	128.50	1	444	0.22%
2019/09/11	0	0.00	1	109.00	109.00	-1	358	-0.28%
2019/09/06	1	116.50	0	0.00	116.00	1	339	0.29%
2019/08/29	0	0.00	5	114.00	115.00	-5	296	-1.69%
2019/08/27	0	0.00	6	110.83	111.00	-6	283	-2.12%
2019/08/22	1	114.00	0	0.00	115.50	1	275	0.36%
2019/08/21	1	114.00	2	114.75	115.50	-1	264	-0.38%
2019/08/16	2	106.50	1	106.50	109.50	1	214	0.47%
2019/08/13	0	0.00	1	101.00	100.50	-1	171	-0.58%
2019/08/06	1	101.50	0	0.00	101.00	1	166	0.60%
2019/08/02	1	103.00	0	0.00	103.50	1	153	0.65%
2019/07/23	1	96.60	0	0.00	96.60	1	114	0.87%
2019/07/18	0	0.00	1	94.60	94.20	-1	115	-0.87%
2019/07/03	0	0.00	1	100.00	99.90	-1	118	-0.84%
2019/05/29	0	0.00	1	95.80	96.70	-1	185	-0.54%
2019/05/22	1	93.10	0	0.00	92.70	1	203	0.49%
2019/05/17	1	99.00	0	0.00	99.00	1	236	0.42%
2019/05/13	0	0.00	1	98.60	97.90	-1	259	-0.39%
2019/05/10	0	0.00	1	102.00	100.50	-1	266	-0.38%
2019/04/30	1	104.00	0	0.00	106.50	1	368	0.27%
2019/04/02	0	0.00	3	112.17	112.00	-3	360	-0.83%
2019/04/01	0	0.00	1	108.50	107.50	-1	351	-0.28%
2019/03/25	0	0.00	3	106.50	106.00	-3	346	-0.87%
2019/03/22	0	0.00	2	108.00	108.00	-2	344	-0.58%
2019/03/14	1	112.50	0	0.00	111.00	1	332	0.30%
2019/03/12	0	0.00	3	107.50	109.50	-3	314	-0.95%
2019/02/26	3	106.00	0	0.00	105.00	3	294	1.02%
2019/02/25	0	0.00	3	109.00	108.50	-3	288	-1.04%
2019/02/18	1	110.00	6	109.58	110.50	-5	255	-1.96%
2019/02/15	0	0.00	1	105.00	105.00	-1	231	-0.43%
2019/02/14	5	104.00	0	0.00	102.50	5	223	2.24%
2019/02/13	1	104.50	7	105.00	104.00	-6	219	-2.74%
2019/02/11	1	104.00	0	0.00	103.00	1	205	0.49%
2019/01/30	1	107.00	3	106.67	105.50	-2	198	-1.01%
2019/01/29	3	104.33	0	0.00	105.00	3	185	1.61%
2019/01/28	1	104.00	1	105.00	104.50	0	181	0.00%
2019/01/25	2	101.50	1	102.50	102.50	1	175	0.57%
2019/01/24	1	102.00	0	0.00	102.00	1	167	0.60%
2019/01/23	1	102.50	0	0.00	103.50	1	157	0.63%
2019/01/22	10	103.05	0	0.00	101.50	10	140	7.11%
2018/12/03	1	97.60	0	0.00	97.00	1	130	0.77%
2018/11/02	1	90.00	0	0.00	88.60	1	163	0.61%
2018/10/17	1	89.90	0	0.00	90.00	1	194	0.51%
2018/10/11	2	83.85	0	0.00	84.60	2	201	0.99%
2018/09/10	1	112.00	0	0.00	112.00	1	266	0.37%
2018/09/07	8	119.00	0	0.00	118.00	8	261	3.06%
2018/09/03	1	120.50	0	0.00	120.00	1	287	0.35%
2018/08/21	0	0.00	1	123.00	123.00	-1	393	-0.25%
2018/08/13	3	126.83	0	0.00	125.50	3	472	0.63%
2018/08/06	1	134.50	0	0.00	135.00	1	573	0.17%
2018/08/02	0	0.00	1	139.00	136.00	-1	669	-0.15%
2018/07/26	0	0.00	1	137.50	137.50	-1	674	-0.15%
2018/07/09	2	127.50	4	129.25	130.50	-2	683	-0.29%
2018/07/06	3	130.33	1	130.50	130.50	2	683	0.29%
2018/07/05	1	132.50	1	134.50	130.00	0	686	0.00%
2018/07/04	2	134.00	1	133.00	133.00	1	690	0.14%
2018/07/03	1	144.00	0	0.00	141.50	1	687	0.15%
2018/06/25	0	0.00	1	146.00	146.00	-1	701	-0.14%
2018/06/22	0	0.00	1	147.00	145.50	-1	703	-0.14%
2018/06/15	1	152.00	0	0.00	152.00	1	689	0.15%
2018/06/13	0	0.00	1	156.50	155.00	-1	688	-0.15%
2018/06/12	3	156.00	0	0.00	154.00	3	682	0.44%
2018/06/11	0	0.00	1	156.50	156.00	-1	676	-0.15%
2018/06/07	0	0.00	1	158.00	158.50	-1	661	-0.15%
2018/06/06	0	0.00	3	159.50	158.00	-3	671	-0.45%
2018/06/05	1	164.00	1	163.00	158.00	0	672	0.00%
2018/06/01	0	0.00	1	157.00	157.00	-1	633	-0.16%
2018/05/30	2	152.25	2	150.25	152.50	0	614	0.00%
2018/05/29	5	152.50	0	0.00	151.50	5	604	0.83%
2018/05/24	0	0.00	2	156.50	157.50	-2	574	-0.35%
2018/05/23	1	161.00	0	0.00	157.00	1	564	0.18%
2018/05/22	1	153.00	0	0.00	155.00	1	522	0.19%
2018/05/18	0	0.00	1	153.00	152.00	-1	507	-0.20%
2018/05/17	1	157.50	0	0.00	156.00	1	488	0.20%
2018/05/11	0	0.00	5	150.40	151.50	-5	390	-1.28%
2018/05/10	5	151.50	0	0.00	151.50	5	358	1.40%
2018/04/24	0	0.00	1	129.00	131.00	-1	258	-0.39%
2018/04/18	1	134.50	1	134.00	136.00	0	237	0.00%
2018/04/16	0	0.00	1	132.50	130.50	-1	217	-0.46%
2018/04/13	1	131.50	0	0.00	131.50	1	216	0.46%
2018/04/12	1	130.00	0	0.00	131.50	1	215	0.46%
2018/04/11	3	132.00	0	0.00	130.00	3	211	1.42%
2018/04/03	0	0.00	1	133.00	132.50	-1	194	-0.51%
2018/04/02	1	135.00	0	0.00	135.50	1	191	0.52%
2018/03/30	0	0.00	3	134.00	135.00	-3	176	-1.70%
2018/03/29	0	0.00	21	128.19	128.50	-21	165	-12.68%
2018/03/21	0	0.00	3	132.00	132.00	-3	158	-1.90%
2018/03/15	0	0.00	5	134.00	133.50	-5	153	-3.26%
2018/03/13	3	135.00	5	133.50	134.50	-2	151	-1.32%
2018/02/27	35	121.94	5	125.00	124.50	30	122	24.43%