達邁 (3645)-元大-松山券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
881張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	43.59	1	43.40	43.25	5	2,293	0.22%
2024/05/07	0	0.00	1	43.90	44.00	-1	2,292	-0.04%
2024/05/03	2	46.00	3	46.00	44.25	-1	2,298	-0.04%
2024/04/26	2	43.75	0	0.00	43.30	2	2,309	0.09%
2024/04/19	1	47.85	0	0.00	46.00	1	2,276	0.04%
2024/04/18	2	47.25	3	47.68	46.55	-1	2,213	-0.05%
2024/04/17	0	0.00	2	45.50	45.35	-2	2,172	-0.09%
2024/04/16	3	44.30	2	43.95	43.75	1	2,190	0.05%
2024/04/15	2	46.07	0	0.00	45.50	2	2,167	0.09%
2024/04/12	10	46.65	10	45.80	45.10	0	2,147	0.00%
2024/04/10	0	0.00	16	47.34	47.05	-16	2,079	-0.77%
2024/04/09	9	45.34	8	45.24	45.50	1	2,006	0.05%
2024/04/08	1	41.65	10	43.05	44.15	-9	1,875	-0.48%
2024/04/01	0	0.00	3	40.50	40.70	-3	1,878	-0.16%
2024/03/29	1	40.35	1	41.00	40.20	0	1,916	0.00%
2024/03/27	0	0.00	4	41.20	40.90	-4	2,011	-0.20%
2024/03/26	2	40.60	0	0.00	40.50	2	2,028	0.10%
2024/03/25	1	40.70	1	41.00	41.00	0	2,077	0.00%
2024/03/21	21	39.99	10	40.00	40.40	11	2,125	0.52%
2024/03/15	1	40.55	0	0.00	40.35	1	2,360	0.04%
2024/03/14	4	40.68	0	0.00	40.50	4	2,351	0.17%
2024/03/13	1	42.80	0	0.00	42.00	1	2,334	0.04%
2024/03/12	0	0.00	1	45.00	45.00	-1	2,301	-0.04%
2024/03/11	1	44.60	20	45.44	44.55	-19	2,308	-0.82%
2024/03/08	25	43.46	0	0.00	43.05	25	2,281	1.10%
2024/03/07	5	48.97	2	49.20	47.80	3	2,173	0.14%
2024/03/06	5	48.79	46	47.32	48.30	-41	2,032	-2.02%
2024/03/05	7	45.19	14	46.04	45.85	-7	1,884	-0.37%
2024/03/04	12	43.87	0	0.00	44.75	12	1,790	0.67%
2024/03/01	2	42.70	0	0.00	42.70	2	1,704	0.12%
2024/02/29	0	0.00	24	44.40	44.50	-24	1,694	-1.42%
2024/02/23	2	43.20	0	0.00	42.85	2	1,673	0.12%
2024/02/22	1	45.30	22	44.45	44.05	-21	1,674	-1.25%
2024/02/21	2	43.73	0	0.00	43.35	2	1,667	0.12%
2024/02/15	0	0.00	1	43.00	43.10	-1	1,714	-0.06%
2024/02/01	1	42.60	0	0.00	41.95	1	1,758	0.06%
2024/01/26	21	42.14	1	42.00	42.00	20	1,735	1.15%
2024/01/25	2	42.20	0	0.00	43.00	2	1,719	0.12%
2024/01/24	0	0.00	3	42.15	42.20	-3	1,671	-0.18%
2024/01/18	3	43.60	0	0.00	42.50	3	1,625	0.18%
2024/01/17	0	42.85	1	42.85	42.85	-1	1,611	-0.06%
2024/01/12	3	42.20	0	0.00	42.15	3	1,578	0.19%
2024/01/10	2	41.83	2	42.48	42.40	0	1,531	0.00%
2024/01/05	3	40.80	0	0.00	40.75	3	1,468	0.20%
2023/12/28	16	43.94	0	0.00	43.65	16	1,420	1.13%
2023/12/27	20	44.45	1	45.00	44.95	19	1,398	1.36%
2023/12/26	23	44.95	3	45.50	44.90	20	1,365	1.46%
2023/12/25	5	45.35	3	45.62	45.80	2	1,324	0.15%
2023/12/21	1	43.80	0	0.00	43.75	1	1,226	0.08%
2023/12/20	0	0.00	1	46.00	44.85	-1	1,199	-0.08%
2023/12/18	1	44.80	3	44.65	44.60	-2	1,115	-0.18%
2023/12/15	4	43.55	0	0.00	44.50	4	1,079	0.37%
2023/12/14	1	44.25	21	44.39	44.30	-20	1,027	-1.95%
2023/12/11	0	0.00	0.6	40.65	40.80	-0.6	851	-0.07%
2023/12/06	1	42.35	1	42.30	42.30	0	879	0.00%
2023/12/04	2	42.00	11	41.88	42.00	-9	833	-1.08%
2023/12/01	0	0.00	2	40.90	40.80	-2	821	-0.24%
2023/11/30	0	0.00	0	41.40	40.95	0	855	0.00%
2023/11/29	0	0.00	10	41.00	41.00	-10	833	-1.20%
2023/11/28	0	40.00	0	0.00	39.75	0	805	0.00%
2023/11/27	11	39.43	5	39.55	39.40	6	802	0.75%
2023/11/24	3	39.50	3	40.02	39.70	0	787	0.00%
2023/11/23	0	0.00	1	41.00	40.60	-1	771	-0.13%
2023/11/22	1	42.10	0	0.00	41.30	1	769	0.13%
2023/11/21	1	41.70	0	0.00	41.30	1	756	0.13%
2023/11/20	9	42.76	0	0.00	42.45	9	733	1.23%
2023/11/16	2	40.35	16	39.48	40.80	-14	579	-2.41%
2023/11/14	0	0.00	3	37.95	37.80	-3	547	-0.55%
2023/11/13	10	37.52	7	37.80	38.20	3	548	0.55%
2023/11/10	22	38.61	0	0.00	38.50	22	542	4.06%
2023/11/09	1	43.35	0	0.00	42.75	1	495	0.20%
2023/11/08	0	0.00	3	43.15	42.95	-3	498	-0.60%
2023/10/27	0	0.00	4	40.60	39.95	-4	549	-0.73%
2023/10/18	4	38.75	0	0.00	38.90	4	703	0.57%
2023/10/04	3	39.95	0	0.00	40.15	3	1,047	0.29%
2023/09/21	5	42.04	10	41.90	41.85	-5	1,220	-0.41%
2023/09/15	11	44.89	0	0.00	43.85	11	1,216	0.90%
2023/09/14	0	0.00	4	45.41	45.30	-4	1,206	-0.33%
2023/09/13	8	42.86	0	0.00	42.55	8	1,186	0.67%
2023/09/12	2	43.50	1	44.80	43.60	1	1,182	0.08%
2023/09/11	0	0.00	5	43.71	44.15	-5	1,155	-0.43%
2023/09/06	1	42.70	0	0.00	42.50	1	1,155	0.09%
2023/09/05	1	42.35	1	43.05	44.60	0	1,141	0.00%
2023/08/28	5	39.80	0	0.00	39.60	5	1,131	0.44%
2023/08/24	0	0.00	1	42.20	40.85	-1	1,191	-0.08%
2023/08/23	4	41.26	0	0.00	41.40	4	1,195	0.33%
2023/08/07	0	0.00	1	48.60	49.00	-1	1,136	-0.09%
2023/08/04	0	0.00	1	48.40	48.60	-1	1,125	-0.09%
2023/08/02	1	48.20	0	0.00	47.10	1	1,115	0.09%
2023/07/28	0	0.00	3	48.90	49.55	-3	1,072	-0.28%
2023/07/26	4	50.68	0	0.00	49.35	4	1,046	0.38%
2023/07/25	1	52.10	7	52.49	51.60	-6	1,020	-0.59%
2023/07/24	1	51.40	1	50.90	50.90	0	979	0.00%
2023/07/21	0	0.00	2	50.60	50.80	-2	949	-0.21%
2023/07/20	1	49.20	1	49.60	49.40	0	927	0.00%
2023/07/19	0	0.00	2	50.65	50.40	-2	899	-0.22%
2023/07/18	1	49.15	0	0.00	48.80	1	849	0.12%
2023/07/17	1	47.30	1	47.60	47.80	0	785	0.00%
2023/07/14	1	47.10	0	0.00	47.20	1	767	0.13%
2023/07/13	0	0.00	3	47.75	47.90	-3	753	-0.40%
2023/07/12	5	46.83	6	47.18	46.75	-1	719	-0.14%
2023/07/11	3	46.05	0	0.00	45.50	3	657	0.46%
2023/07/10	1	45.20	9	45.59	45.95	-8	593	-1.35%
2023/07/07	1	41.95	1	41.90	41.90	0	473	0.00%
2023/06/16	1	39.95	0	0.00	39.35	1	388	0.26%
2023/06/14	0	0.00	1	39.80	39.90	-1	370	-0.27%
2023/06/07	1	38.35	0	0.00	38.25	1	351	0.28%
2023/05/31	1	37.80	0	0.00	37.35	1	338	0.30%
2023/05/05	0	0.00	1	34.05	34.00	-1	262	-0.38%
2023/04/25	1	33.85	4	32.65	32.70	-3	266	-1.13%
2023/04/18	4	36.40	0	0.00	35.40	4	254	1.57%
2023/04/13	0	0.00	1	35.65	35.30	-1	239	-0.42%
2023/04/12	1	35.15	0	0.00	35.10	1	231	0.43%
2023/03/22	0	0.00	1	34.30	34.70	-1	230	-0.43%
2023/03/10	2	34.70	0	0.00	34.35	2	266	0.75%
2023/03/09	1	36.00	0	0.00	35.55	1	270	0.37%
2023/03/06	0	0.00	3	35.20	35.25	-3	269	-1.11%
2023/02/21	0	0.00	5	34.35	34.40	-5	290	-1.72%
2023/02/14	2	34.75	0	0.00	34.85	2	316	0.63%
2023/02/08	0	0.00	1	33.90	34.00	-1	325	-0.31%
2023/02/02	2	33.58	0	0.00	33.75	2	333	0.60%
2023/02/01	0	0.00	1	33.35	33.65	-1	336	-0.30%
2023/01/16	0	0.00	6	31.50	31.45	-6	349	-1.71%
2023/01/13	0	0.00	1	31.85	31.40	-1	353	-0.28%
2023/01/10	0	0.00	3	32.10	32.05	-3	363	-0.82%
2022/12/22	3	32.80	0	0.00	32.95	3	446	0.67%
2022/12/21	1	32.90	0	0.00	32.80	1	463	0.22%
2022/12/06	0	0.00	4	35.13	33.90	-4	557	-0.72%
2022/12/05	1	34.30	1	34.20	34.30	0	552	0.00%
2022/12/02	1	34.25	0	0.00	34.00	1	557	0.18%
2022/11/24	1	31.85	1	32.25	32.00	0	581	0.00%
2022/11/23	0	0.00	2	31.00	30.85	-2	575	-0.35%
2022/11/17	0	0.00	2	31.50	31.55	-2	644	-0.31%
2022/11/16	0	0.00	5	31.55	31.10	-5	649	-0.77%
2022/11/11	3	31.05	0	0.00	31.00	3	701	0.43%
2022/11/09	0	0.00	2	32.10	32.20	-2	721	-0.28%
2022/11/01	0	0.00	5	30.75	30.60	-5	1,000	-0.50%
2022/10/27	0	0.00	2	30.50	30.60	-2	1,045	-0.19%
2022/10/26	2	29.65	2	29.90	29.65	0	1,082	0.00%
2022/10/14	0	0.00	1	30.15	30.80	-1	1,404	-0.07%
2022/09/29	0	0.00	8	32.77	32.70	-8	1,656	-0.48%
2022/09/28	1	32.95	0	0.00	31.90	1	1,688	0.06%
2022/09/27	2	32.73	0	0.00	32.65	2	1,699	0.12%
2022/09/21	1	36.80	0	0.00	36.85	1	1,946	0.05%
2022/09/12	0	0.00	1	38.30	38.05	-1	2,781	-0.04%
2022/09/05	1	37.40	0	0.00	37.20	1	3,025	0.03%
2022/08/19	1	39.80	0	0.00	40.05	1	4,360	0.02%
2022/08/15	0	0.00	1	38.55	39.20	-1	4,484	-0.02%
2022/08/12	1	38.35	3	38.68	38.85	-2	4,522	-0.04%
2022/08/11	4	36.85	3	37.52	37.25	1	4,525	0.02%
2022/08/10	0	0.00	2	35.30	35.10	-2	4,486	-0.04%
2022/08/09	1	35.05	0	0.00	35.05	1	4,431	0.02%
2022/08/02	0	0.00	1	39.15	38.80	-1	4,571	-0.02%
2022/08/01	9	41.19	0	0.00	40.30	9	4,629	0.19%
2022/07/29	1	40.60	0	0.00	40.00	1	4,593	0.02%
2022/07/26	0	0.00	3	38.95	38.95	-3	4,665	-0.06%
2022/07/25	4	40.49	0	0.00	40.25	4	4,721	0.08%
2022/07/21	1	39.90	1	40.65	40.70	0	4,738	0.00%
2022/07/20	1	40.30	0	0.00	39.90	1	4,771	0.02%
2022/07/15	1	39.00	1	39.35	39.65	0	4,982	0.00%
2022/07/13	0	0.00	7	38.97	38.35	-7	5,226	-0.13%
2022/07/12	6	38.50	0	0.00	37.60	6	5,264	0.11%
2022/07/11	0	0.00	5	39.75	39.75	-5	5,326	-0.09%
2022/07/08	11	41.02	4	40.50	40.50	7	5,515	0.13%
2022/07/07	1	39.30	1	40.45	40.45	0	5,572	0.00%
2022/07/06	2	41.38	0	0.00	40.95	2	5,521	0.04%
2022/07/04	1	42.80	0	0.00	42.25	1	5,579	0.02%
2022/07/01	2	44.65	2	45.35	42.45	0	5,652	0.00%
2022/06/30	7	46.39	9	46.49	45.90	-2	5,597	-0.04%
2022/06/29	6	48.22	14	48.34	48.45	-8	5,642	-0.14%
2022/06/28	6	51.47	4	51.88	51.00	2	5,664	0.04%
2022/06/27	37	54.56	3	55.97	52.20	34	5,720	0.59%
2022/06/24	2	58.40	14	59.26	58.00	-12	5,551	-0.22%
2022/06/23	4	57.03	1	59.40	55.60	3	5,547	0.05%
2022/06/22	0	0.00	3	55.80	55.90	-3	5,487	-0.05%
2022/06/21	0	0.00	1	54.80	56.30	-1	5,608	-0.02%
2022/06/20	5	56.26	1	55.20	54.30	4	5,776	0.07%
2022/06/17	2	58.20	0	0.00	58.40	2	5,835	0.03%
2022/06/16	1	59.70	1	59.50	58.00	0	5,825	0.00%
2022/06/15	1	58.00	1	57.40	57.40	0	5,714	0.00%
2022/06/14	4	57.00	4	57.75	58.80	0	5,685	0.00%
2022/06/13	1	58.00	1	58.50	58.50	0	5,613	0.00%
2022/06/10	1	57.50	1	58.80	59.30	0	5,590	0.00%
2022/06/09	10	57.90	1	61.00	58.30	9	5,519	0.16%
2022/06/08	1	60.40	11	60.55	60.00	-10	5,351	-0.19%
2022/06/07	15	58.41	7	59.90	60.00	8	5,268	0.15%
2022/06/06	8	60.11	9	61.19	59.50	-1	5,058	-0.02%
2022/06/02	10	58.95	22	59.75	59.00	-12	4,769	-0.25%
2022/06/01	0	0.00	1	57.40	56.80	-1	4,594	-0.02%
2022/05/31	3	55.00	3	55.90	56.20	0	4,549	0.00%
2022/05/30	0	0.00	3	55.30	55.50	-3	4,453	-0.07%
2022/05/27	1	52.30	2	52.30	52.20	-1	4,441	-0.02%
2022/05/26	2	50.15	0	0.00	50.30	2	4,422	0.05%
2022/05/24	2	51.35	3	51.57	50.80	-1	4,390	-0.02%
2022/05/20	0	0.00	1	50.80	49.95	-1	4,312	-0.02%
2022/05/19	0	0.00	1	49.30	49.25	-1	4,229	-0.02%
2022/05/16	0	0.00	2	46.35	46.25	-2	4,205	-0.05%
2022/05/12	0	0.00	1	46.20	46.20	-1	4,202	-0.02%
2022/05/11	4	49.15	0	0.00	47.45	4	4,173	0.10%
2022/05/10	14	50.62	0	0.00	51.00	14	4,124	0.34%
2022/05/05	1	58.80	2	58.85	58.90	-1	3,924	-0.03%
2022/05/04	1	56.20	0	0.00	56.60	1	3,856	0.03%
2022/05/03	1	55.40	4	57.60	57.70	-3	3,810	-0.08%
2022/04/28	3	52.73	1	53.00	53.00	2	3,662	0.05%
2022/04/26	1	56.70	3	55.40	55.00	-2	3,607	-0.06%
2022/04/25	2	57.00	2	58.30	56.50	0	3,548	0.00%
2022/04/22	1	60.50	1	61.10	61.10	0	3,440	0.00%
2022/04/21	5	61.20	5	62.08	61.30	0	3,382	0.00%
2022/04/20	1	60.20	2	60.80	61.00	-1	3,284	-0.03%
2022/04/13	1	55.20	2	57.05	57.30	-1	2,639	-0.04%
2022/04/12	1	54.80	0	0.00	55.20	1	2,549	0.04%
2022/04/11	1	56.10	1	55.50	55.50	0	2,513	0.00%
2022/04/08	2	55.95	1	56.80	56.10	1	2,473	0.04%
2022/04/07	1	55.50	0	0.00	54.50	1	2,400	0.04%
2022/04/06	0	0.00	1	59.10	59.50	-1	2,291	-0.04%
2022/04/01	6	58.70	0	0.00	60.30	6	2,236	0.27%
2022/03/30	1	60.60	4	60.60	60.00	-3	1,993	-0.15%
2022/03/29	0	0.00	1	58.10	58.00	-1	1,846	-0.05%
2022/03/28	3	56.73	1	58.00	58.40	2	1,758	0.11%
2022/03/25	0	0.00	7	56.00	56.30	-7	1,577	-0.44%
2022/03/24	0	0.00	3	56.53	57.20	-3	1,491	-0.20%
2022/03/23	11	53.62	8	54.76	55.40	3	1,326	0.23%
2022/03/22	23	51.25	16	52.01	52.90	7	1,116	0.63%
2022/03/18	1	44.60	0	0.00	45.85	1	948	0.11%
2022/03/17	0	0.00	1	44.70	44.55	-1	942	-0.11%
2022/03/07	1	46.55	1	47.40	45.60	0	905	0.00%
2022/03/04	1	49.25	1	49.00	49.00	0	882	0.00%
2022/03/02	1	49.30	0	0.00	50.10	1	845	0.12%
2022/03/01	0	0.00	3	49.93	50.60	-3	798	-0.38%
2022/02/24	1	48.10	0	0.00	46.00	1	736	0.14%
2022/02/23	0	0.00	2	48.50	49.10	-2	710	-0.28%
2022/02/16	0	0.00	3	47.00	47.75	-3	739	-0.41%
2022/02/15	1	46.50	0	0.00	46.50	1	710	0.14%
2022/02/14	1	44.45	1	44.90	45.50	0	669	0.00%
2022/02/10	1	44.80	0	0.00	43.90	1	631	0.16%
2022/01/19	0	0.00	1	44.40	44.90	-1	564	-0.18%
2022/01/13	0	41.90	0	0.00	42.65	0	526	0.00%
2022/01/06	0	0.00	2	43.85	44.25	-2	506	-0.39%
2022/01/05	0	0.00	3	43.68	43.75	-3	498	-0.60%
2021/12/30	0	0.00	1	42.85	43.25	-1	492	-0.20%
2021/12/28	2	42.23	0	0.00	42.10	2	486	0.41%
2021/12/23	0	0.00	4	43.51	43.70	-4	488	-0.82%
2021/12/22	0	0.00	1	42.15	42.45	-1	476	-0.21%
2021/12/15	1	41.45	0	0.00	41.40	1	480	0.21%
2021/12/14	1	41.20	1	41.25	41.25	0	482	0.00%
2021/12/13	2	42.20	0	0.00	42.15	2	475	0.42%
2021/12/10	1	41.70	0	0.00	42.00	1	476	0.21%
2021/12/08	0	0.00	1	43.00	42.95	-1	472	-0.21%
2021/12/07	1	42.10	0	0.00	41.80	1	469	0.21%
2021/12/03	2	42.68	0	0.00	42.65	2	457	0.44%
2021/12/02	1	43.00	0	0.00	42.70	1	452	0.22%
2021/12/01	2	43.60	2	44.53	43.60	0	446	0.00%
2021/11/30	1	42.10	0	0.00	42.90	1	418	0.24%
2021/11/26	1	42.95	0	0.00	42.55	1	404	0.25%
2021/11/25	3	44.27	0	0.00	43.20	3	397	0.75%
2021/11/19	6	43.59	0	0.00	42.75	6	358	1.68%
2021/11/18	0	0.00	9	44.72	44.50	-9	348	-2.58%
2021/11/17	11	45.15	5	45.68	45.80	6	333	1.80%
2021/11/15	2	40.25	0	0.00	41.40	2	282	0.71%
2021/10/27	1	40.60	0	0.00	40.60	1	381	0.26%
2021/10/20	0	0.00	1	40.60	40.95	-1	431	-0.23%
2021/10/08	1	40.80	0	0.00	41.05	1	529	0.19%
2021/09/15	0	0.00	1	42.50	42.65	-1	585	-0.17%
2021/09/13	0	0.00	1	42.60	42.70	-1	589	-0.17%
2021/09/06	1	43.05	0	0.00	42.40	1	621	0.16%
2021/08/30	0	0.00	1	44.00	43.90	-1	630	-0.16%
2021/08/26	1	43.00	1	42.95	43.50	0	632	0.00%
2021/08/25	0	0.00	1	43.50	43.50	-1	630	-0.16%
2021/08/13	3	43.73	0	0.00	42.65	3	587	0.51%
2021/08/12	4	45.63	0	0.00	45.50	4	565	0.71%
2021/08/03	2	50.35	0	0.00	50.40	2	634	0.32%
2021/07/28	1	50.20	3	51.30	51.50	-2	666	-0.30%
2021/07/27	1	53.00	0	0.00	53.10	1	679	0.15%
2021/07/26	0	0.00	2	54.00	54.70	-2	684	-0.29%
2021/07/22	0	0.00	1	52.00	52.10	-1	668	-0.15%
2021/07/21	3	50.73	0	0.00	50.70	3	675	0.44%
2021/07/16	1	54.00	7	53.03	53.80	-6	889	-0.67%
2021/07/14	0	0.00	2	52.00	52.00	-2	938	-0.21%
2021/07/13	2	51.40	1	51.90	51.20	1	963	0.10%
2021/07/07	1	50.60	0	0.00	50.20	1	999	0.10%
2021/07/05	0	0.00	3	51.50	52.30	-3	1,029	-0.29%
2021/07/02	2	50.20	3	50.50	50.60	-1	1,035	-0.10%
2021/07/01	1	49.75	3	50.60	49.60	-2	1,046	-0.19%
2021/06/29	0	0.00	1	49.85	49.60	-1	1,059	-0.09%
2021/06/16	0	0.00	2	50.25	50.00	-2	1,213	-0.16%
2021/06/15	0	0.00	1	48.85	49.85	-1	1,260	-0.08%
2021/06/10	0	0.00	1	47.50	48.30	-1	1,304	-0.08%
2021/06/03	0	0.00	1	46.85	46.85	-1	1,621	-0.06%
2021/05/31	4	46.79	2	46.80	47.00	2	1,631	0.12%
2021/05/28	2	45.55	2	45.45	45.40	0	1,627	0.00%
2021/05/27	2	44.60	1	44.60	44.80	1	1,628	0.06%
2021/05/25	3	44.70	3	44.48	44.45	0	1,636	0.00%
2021/05/14	5	44.00	0	0.00	43.00	5	1,663	0.30%
2021/05/13	5	43.14	0	0.00	42.75	5	1,659	0.30%
2021/05/11	2	47.00	0	0.00	44.70	2	1,637	0.12%
2021/05/10	1	49.60	0	0.00	49.60	1	1,607	0.06%
2021/05/07	1	50.50	0	0.00	51.30	1	1,609	0.06%
2021/05/06	1	50.20	1	50.50	49.95	0	1,598	0.00%
2021/05/05	2	50.75	1	50.90	49.90	1	1,591	0.06%
2021/05/04	1	50.80	0	0.00	50.80	1	1,581	0.06%
2021/04/29	3	56.87	2	56.60	56.50	1	1,557	0.06%
2021/04/27	2	56.85	2	56.85	57.50	0	1,566	0.00%
2021/04/26	1	57.70	1	58.20	57.20	0	1,557	0.00%
2021/04/23	0	0.00	1	61.70	58.20	-1	1,550	-0.06%
2021/04/22	5	60.22	7	60.61	58.50	-2	1,438	-0.14%
2021/04/21	11	60.19	6	60.42	59.30	5	1,380	0.36%
2021/04/19	0	0.00	8	58.93	58.70	-8	1,314	-0.61%
2021/04/15	0	0.00	1	56.30	56.30	-1	1,292	-0.08%
2021/04/14	1	55.30	0	0.00	55.60	1	1,291	0.08%
2021/04/13	1	56.70	0	0.00	54.80	1	1,289	0.08%
2021/04/12	3	57.60	0	0.00	56.60	3	1,278	0.23%
2021/04/09	1	59.00	3	58.97	58.10	-2	1,271	-0.16%
2021/04/07	1	58.30	0	0.00	59.20	1	1,266	0.08%
2021/04/06	3	57.80	2	57.70	57.60	1	1,262	0.08%
2021/04/01	5	58.02	2	57.50	57.50	3	1,257	0.24%
2021/03/31	10	59.18	3	59.13	58.00	7	1,253	0.56%
2021/03/29	3	59.00	3	58.90	58.90	0	1,207	0.00%
2021/03/18	1	58.80	1	58.20	59.30	0	1,197	0.00%
2021/03/16	0	0.00	2	58.75	57.90	-2	1,182	-0.17%
2021/03/15	1	60.00	1	61.00	59.50	0	1,177	0.00%
2021/03/12	2	59.50	3	59.87	59.00	-1	1,105	-0.09%
2021/03/10	1	54.80	0	0.00	54.70	1	935	0.11%
2021/02/19	0	0.00	1	51.90	52.30	-1	1,118	-0.09%
2021/02/05	0	0.00	0.1	49.80	49.30	-0.1	1,149	-0.01%
2021/01/29	0	0.00	1	48.60	47.15	-1	1,272	-0.08%
2021/01/26	5	49.80	0	0.00	48.90	5	1,297	0.39%
2021/01/15	1	51.50	0	0.00	50.70	1	1,388	0.07%
2021/01/04	0	0.00	1	56.40	56.80	-1	1,833	-0.05%
2020/12/31	0	0.00	1	55.30	55.30	-1	1,836	-0.05%
2020/12/29	0	0.00	1	54.40	54.40	-1	1,885	-0.05%
2020/12/22	1	53.80	0	0.00	53.00	1	1,976	0.05%
2020/12/16	0	0.00	1	54.30	54.40	-1	2,173	-0.05%
2020/12/15	1	53.70	0	0.00	54.10	1	2,184	0.05%
2020/12/14	1	53.50	0	0.00	53.50	1	2,201	0.05%
2020/12/11	1	55.30	1	53.60	53.60	0	2,258	0.00%
2020/12/10	1	56.50	0	0.00	55.30	1	2,339	0.04%
2020/12/09	1	56.10	0	0.00	56.10	1	2,353	0.04%
2020/12/07	2	58.75	0	0.00	58.10	2	2,551	0.08%
2020/12/03	1	59.50	0	0.00	59.30	1	2,599	0.04%
2020/12/02	0	0.00	1	61.80	59.80	-1	2,656	-0.04%
2020/11/27	2	59.70	1	59.80	60.50	1	2,876	0.03%
2020/11/26	1	62.30	2	61.75	60.90	-1	2,983	-0.03%
2020/11/23	0	0.00	1	59.70	59.00	-1	3,559	-0.03%
2020/11/20	1	58.60	0	0.00	59.00	1	3,861	0.03%
2020/11/19	0	0.00	1	58.80	58.60	-1	4,037	-0.02%
2020/11/18	0	0.00	1	57.80	57.60	-1	4,125	-0.02%
2020/11/16	0	0.00	3	57.40	57.50	-3	4,357	-0.07%
2020/11/12	2	55.30	0	0.00	55.80	2	4,716	0.04%
2020/11/10	3	57.10	0	0.00	55.40	3	5,216	0.06%
2020/11/09	7	56.57	8	56.99	57.60	-1	5,337	-0.02%
2020/11/06	2	55.15	2	54.95	54.40	0	5,310	0.00%
2020/11/04	2	54.00	2	53.95	54.10	0	5,377	0.00%
2020/11/03	4	54.40	4	54.30	54.60	0	5,427	0.00%
2020/10/28	1	55.00	1	54.60	54.60	0	5,475	0.00%
2020/10/26	1	57.00	0	0.00	56.50	1	5,617	0.02%
2020/10/23	0	0.00	1	58.30	58.30	-1	5,594	-0.02%
2020/10/22	2	57.75	0	0.00	57.80	2	5,585	0.04%
2020/10/21	3	59.63	0	0.00	59.00	3	5,564	0.05%
2020/10/19	0	0.00	4	60.48	62.00	-4	5,309	-0.08%
2020/10/13	0	0.00	2	58.50	59.10	-2	5,187	-0.04%
2020/10/12	1	56.30	0	0.00	55.90	1	5,136	0.02%
2020/10/08	1	58.50	0	0.00	58.50	1	5,107	0.02%
2020/10/06	0	0.00	1	60.90	58.80	-1	5,061	-0.02%
2020/10/05	0	0.00	1	57.40	58.60	-1	5,033	-0.02%
2020/09/29	1	57.20	0	0.00	56.40	1	5,029	0.02%
2020/09/25	1	59.10	1	59.60	58.00	0	4,984	0.00%
2020/09/24	3	58.77	0	0.00	58.10	3	4,952	0.06%
2020/09/23	2	60.55	1	61.20	60.00	1	4,919	0.02%
2020/09/22	0	0.00	6	61.00	61.60	-6	4,905	-0.12%
2020/09/21	2	60.70	1	62.40	60.90	1	4,844	0.02%
2020/09/18	1	64.20	1	64.10	64.10	0	4,747	0.00%
2020/09/17	0	0.00	1	64.40	64.40	-1	4,720	-0.02%
2020/09/16	4	66.13	0	0.00	64.40	4	4,692	0.09%
2020/09/15	1	68.30	1	67.10	67.10	0	4,616	0.00%
2020/09/14	6	66.85	9	66.99	68.70	-3	4,513	-0.07%
2020/09/11	3	66.20	3	67.77	66.20	0	4,457	0.00%
2020/09/10	3	66.73	7	67.93	66.90	-4	4,349	-0.09%
2020/09/09	2	64.30	4	64.55	65.00	-2	4,217	-0.05%
2020/09/08	4	64.70	3	64.93	65.50	1	4,185	0.02%
2020/09/07	1	66.70	0	0.00	64.80	1	4,147	0.02%
2020/09/04	1	62.50	4	66.25	66.90	-3	4,093	-0.07%
2020/09/03	7	66.24	1	65.50	65.50	6	4,017	0.15%
2020/09/02	4	66.85	3.1	67.15	67.80	0.9	3,910	0.02%
2020/09/01	4	67.70	1	68.10	68.10	3	3,833	0.08%
2020/08/31	2	72.00	5	72.58	69.80	-3	3,714	-0.08%
2020/08/28	9	68.19	3	69.23	68.70	6	3,505	0.17%
2020/08/27	10	69.34	13	70.25	69.70	-3	3,400	-0.09%
2020/08/26	4	68.15	1	69.40	66.60	3	3,042	0.10%
2020/08/25	0	0.00	11	63.62	65.50	-11	2,696	-0.41%
2020/08/24	4	57.98	8	59.18	59.60	-4	2,505	-0.16%
2020/08/21	2	59.80	2	61.35	61.00	0	2,402	0.00%
2020/08/20	10	57.85	2	57.50	57.50	8	2,270	0.35%
2020/08/19	7	62.09	9	61.56	60.70	-2	2,152	-0.09%
2020/08/18	13	62.52	9	63.00	63.50	4	2,035	0.20%
2020/08/17	7	60.36	16	60.21	61.00	-9	1,762	-0.51%
2020/08/14	6	54.83	11	55.94	56.00	-5	1,535	-0.33%
2020/08/13	0	0.00	8.2	51.89	52.90	-8.2	1,232	-0.67%
2020/08/12	0	0.00	1	46.60	48.15	-1	1,076	-0.09%
2020/08/11	3	47.02	1	47.20	47.20	2	1,061	0.19%
2020/08/10	4	49.03	0	0.00	47.00	4	1,039	0.38%
2020/08/07	0	0.00	1	48.80	49.50	-1	978	-0.10%
2020/08/06	1	48.00	0	0.00	47.20	1	918	0.11%
2020/08/03	1	45.50	0	0.00	46.90	1	867	0.12%
2020/07/31	0	0.00	3	45.87	46.25	-3	828	-0.36%
2020/07/30	3	44.03	5	43.52	44.20	-2	683	-0.29%
2020/07/27	1	40.80	0	0.00	40.85	1	647	0.15%
2020/07/24	1	42.40	1	42.10	41.95	0	637	0.00%
2020/07/23	1	43.05	0	0.00	43.00	1	621	0.16%
2020/07/22	1	41.80	1	41.80	41.75	0	598	0.00%
2020/07/13	0	0.00	2	39.80	39.80	-2	568	-0.35%
2020/07/08	2	42.40	0	0.00	43.85	2	544	0.37%
2020/07/07	0	0.00	1	40.90	40.80	-1	520	-0.19%
2020/07/03	0	0.00	1	41.80	41.05	-1	515	-0.19%
2020/07/01	2	40.30	4	40.13	39.70	-2	500	-0.40%
2020/06/30	3	39.42	0	0.00	39.20	3	491	0.61%
2020/06/29	1	39.20	1	39.55	39.20	0	496	0.00%
2020/06/15	0	0.00	1	37.10	37.05	-1	530	-0.19%
2020/06/11	1	38.30	0	0.00	37.70	1	548	0.18%
2020/06/10	0	0.00	1	38.95	39.30	-1	569	-0.18%
2020/06/09	0	0.00	1	40.35	40.35	-1	579	-0.17%
2020/06/08	1	41.90	0	0.00	40.85	1	595	0.17%
2020/05/29	1	39.65	0	0.00	39.55	1	593	0.17%
2020/05/22	0	0.00	2	40.20	40.15	-2	620	-0.32%
2020/05/21	2	41.80	0	0.00	42.00	2	613	0.33%
2020/05/14	0	0.00	2	40.40	39.40	-2	603	-0.33%
2020/05/11	0	0.00	2	40.80	40.45	-2	624	-0.32%
2020/05/08	4	40.40	3	40.33	40.60	1	620	0.16%
2020/04/24	1	34.05	0	0.00	33.65	1	665	0.15%
2020/04/10	0	0.00	2	32.40	32.45	-2	708	-0.28%
2020/04/09	2	32.50	0	0.00	32.25	2	734	0.27%
2020/04/08	5	31.90	5	32.45	32.40	0	764	0.00%
2020/04/07	0	0.00	1	31.70	31.50	-1	854	-0.12%
2020/03/27	3	30.27	0	0.00	30.00	3	977	0.31%
2020/03/25	4	28.28	7	28.55	28.50	-3	965	-0.31%
2020/03/24	3	27.50	0	0.00	27.00	3	963	0.31%
2020/03/20	2	24.85	2	25.45	25.75	0	962	0.00%
2020/03/19	0	0.00	12	23.85	23.85	-12	959	-1.25%
2020/03/18	0	0.00	3	27.70	26.50	-3	953	-0.31%
2020/03/17	0	0.00	1.2	27.09	27.60	-1.2	948	-0.12%
2020/03/12	1	36.45	0	0.00	35.50	1	891	0.11%
2020/03/03	0	0.00	6	41.38	41.45	-6	886	-0.68%
2020/03/02	16	41.87	11	40.65	40.60	5	882	0.57%
2020/02/27	3	43.12	2	42.98	42.55	1	860	0.12%
2020/02/26	2	42.53	1	42.45	42.55	1	849	0.12%
2020/02/21	0	0.00	1	43.25	43.15	-1	848	-0.12%
2020/02/20	0	0.00	4	44.10	43.50	-4	848	-0.47%
2020/02/19	1	42.75	1	43.00	42.90	0	841	0.00%
2020/02/18	3	43.00	0	0.00	42.80	3	842	0.36%
2020/02/12	1	43.05	0	0.00	43.40	1	860	0.12%
2020/02/10	0	0.00	1	40.65	40.65	-1	854	-0.12%
2020/02/06	3	41.68	2	42.00	41.90	1	861	0.12%
2020/01/31	1	41.50	0	0.00	42.30	1	854	0.12%
2020/01/20	0	0.00	1	48.65	48.60	-1	867	-0.12%
2020/01/14	1	50.10	0	0.00	50.30	1	907	0.11%
2020/01/08	1	49.45	0	0.00	49.35	1	1,007	0.10%
2020/01/07	0	0.00	2	50.00	50.00	-2	1,040	-0.19%
2020/01/02	2	52.85	0	0.00	52.50	2	1,078	0.19%
2019/12/31	2	53.40	4	53.63	53.00	-2	1,057	-0.19%
2019/12/26	1	52.50	2	52.70	52.30	-1	1,138	-0.09%
2019/12/25	4	50.78	6	51.23	52.10	-2	1,097	-0.18%
2019/12/17	0	0.00	1.2	49.56	49.30	-1.2	1,046	-0.11%
2019/12/16	0	0.00	1	49.15	48.90	-1	1,051	-0.10%
2019/12/09	0	0.00	1	48.40	48.40	-1	1,070	-0.09%
2019/12/06	0	0.00	1	48.40	47.60	-1	1,070	-0.09%
2019/12/05	1	47.35	0	0.00	47.10	1	1,064	0.09%
2019/11/26	1	47.00	0	0.00	46.90	1	1,137	0.09%
2019/11/19	0	0.00	1	47.30	47.20	-1	1,171	-0.09%
2019/11/13	1	47.25	0	0.00	46.95	1	1,174	0.09%
2019/11/12	2	47.55	0	0.00	48.00	2	1,171	0.17%
2019/11/11	1	48.05	0	0.00	47.60	1	1,174	0.09%
2019/11/08	0	0.00	2	49.83	49.75	-2	1,166	-0.17%
2019/11/07	3	49.70	1	49.35	49.40	2	1,167	0.17%
2019/11/06	4	50.40	0	0.00	50.30	4	1,157	0.35%
2019/11/05	2	51.50	2	51.30	51.30	0	1,151	0.00%
2019/11/04	2	51.60	0	0.00	50.70	2	1,153	0.17%
2019/10/30	1	51.20	0	0.00	51.20	1	1,141	0.09%
2019/10/25	0	0.00	1	52.10	52.00	-1	1,108	-0.09%
2019/10/23	4	52.38	1	52.30	52.00	3	1,107	0.27%
2019/10/21	1	53.70	2	53.80	53.30	-1	1,124	-0.09%
2019/10/17	5	52.70	0	0.00	52.70	5	1,072	0.47%
2019/10/16	2	53.00	4	53.30	52.30	-2	1,073	-0.19%
2019/10/15	0	0.00	1	53.00	52.60	-1	1,056	-0.09%
2019/10/14	1	51.40	1	51.60	51.60	0	1,020	0.00%
2019/10/09	2	51.85	3	51.77	51.80	-1	997	-0.10%
2019/10/08	2	50.30	4.1	51.41	52.10	-2.1	982	-0.21%
2019/10/04	3	50.80	3.1	50.60	50.60	-0.1	998	-0.01%
2019/10/03	3	51.53	1	53.20	50.90	2	988	0.20%
2019/10/02	0	0.00	4.4	51.22	51.90	-4.4	898	-0.48%
2019/09/10	1	47.80	0	0.00	47.70	1	1,052	0.09%
2019/09/06	0	0.00	0.1	49.25	49.25	-0.1	1,044	0.00%
2019/09/04	0	0.00	0.1	49.35	49.35	-0.1	1,030	0.00%
2019/09/03	0	0.00	5	49.45	49.00	-5	1,036	-0.48%
2019/09/02	1	47.50	3	47.85	48.25	-2	995	-0.20%
2019/08/30	3	47.60	2	47.65	47.30	1	995	0.10%
2019/08/26	1	46.00	0	0.00	45.75	1	1,046	0.10%
2019/08/23	1	47.65	0	0.00	47.45	1	1,058	0.09%
2019/08/22	1	47.65	1	47.50	47.45	0	1,070	0.00%
2019/08/19	3	45.00	3	45.50	45.55	0	1,082	0.00%
2019/08/16	0	0.00	1	44.70	44.80	-1	1,095	-0.09%
2019/08/14	1	44.85	3	45.65	44.70	-2	1,111	-0.18%
2019/08/13	4	44.84	0	0.00	44.80	4	1,113	0.36%
2019/08/12	1	46.15	5	45.75	46.10	-4	1,118	-0.36%
2019/08/07	5	45.00	0	0.00	44.65	5	1,173	0.43%
2019/08/02	2	46.38	4	46.35	46.10	-2	1,211	-0.17%
2019/08/01	3	47.25	1	48.20	47.35	2	1,231	0.16%
2019/07/31	0	0.00	2	47.60	48.20	-2	1,232	-0.16%
2019/07/30	2	47.83	0	0.00	47.00	2	1,238	0.16%
2019/07/29	4	49.25	0	0.00	48.70	4	1,235	0.32%
2019/07/26	2	49.60	0	0.00	49.60	2	1,242	0.16%
2019/07/16	1	52.70	0	0.00	52.30	1	1,229	0.08%
2019/07/11	0	0.00	8	52.30	52.00	-8	1,253	-0.64%
2019/07/10	1	50.80	1	52.30	52.60	0	1,249	0.00%
2019/07/03	2	52.25	2	52.40	52.10	0	1,287	0.00%
2019/07/02	9	53.81	1	54.00	53.70	8	1,299	0.62%
2019/07/01	0	0.00	4	51.35	52.00	-4	1,210	-0.33%
2019/06/28	1	49.50	3	49.57	49.60	-2	1,226	-0.16%
2019/06/27	1	50.00	0	0.00	50.00	1	1,463	0.07%
2019/06/25	2	50.00	0	0.00	49.50	2	1,632	0.12%
2019/06/21	3	51.30	1	51.20	50.50	2	1,812	0.11%
2019/06/20	0	0.00	1	50.00	50.40	-1	1,813	-0.06%
2019/06/11	3	47.15	3	47.85	48.30	0	2,153	0.00%
2019/06/04	0	0.00	1	46.70	46.70	-1	2,193	-0.05%
2019/06/03	1	45.00	0	0.00	45.10	1	2,332	0.04%
2019/05/31	0	0.00	1	46.20	46.80	-1	2,334	-0.04%
2019/05/29	0	0.00	1	46.45	46.00	-1	2,372	-0.04%
2019/05/23	1	45.80	0	0.00	45.60	1	2,644	0.04%
2019/05/22	1	47.50	1	48.65	47.35	0	2,721	0.00%
2019/05/20	3	47.88	0	0.00	47.35	3	3,173	0.09%
2019/05/17	2	51.00	0	0.00	49.30	2	3,321	0.06%
2019/05/13	1	49.80	0	0.00	49.15	1	3,426	0.03%
2019/05/08	1	53.40	1	53.90	54.00	0	3,403	0.00%
2019/05/03	2	54.70	2	54.70	54.70	0	3,541	0.00%
2019/04/30	0	0.00	1	52.50	52.40	-1	3,530	-0.03%
2019/04/25	0	0.00	2	54.40	54.30	-2	3,527	-0.06%
2019/04/23	1	56.40	0	0.00	56.60	1	3,513	0.03%
2019/04/22	1	57.60	0	0.00	57.50	1	3,503	0.03%
2019/04/19	2	57.40	0	0.00	57.20	2	3,508	0.06%
2019/04/15	0	0.00	1	59.20	59.10	-1	3,559	-0.03%
2019/04/11	1	58.40	0	0.00	58.50	1	3,574	0.03%
2019/04/10	2	59.15	0	0.00	58.80	2	3,562	0.06%
2019/04/09	1	61.20	3	61.10	60.30	-2	3,519	-0.06%
2019/04/08	2	62.10	0	0.00	61.70	2	3,489	0.06%
2019/04/03	1	63.00	0	0.00	62.30	1	3,467	0.03%
2019/04/02	0	0.00	1	62.10	62.40	-1	3,439	-0.03%
2019/04/01	10	62.89	17	62.54	62.40	-7	3,392	-0.21%
2019/03/29	0	0.00	10	61.10	61.10	-10	3,154	-0.32%
2019/03/28	0	0.00	3	60.10	58.70	-3	3,055	-0.10%
2019/03/27	0	0.00	1	60.20	61.20	-1	3,016	-0.03%
2019/03/26	0	0.00	5	60.54	60.00	-5	2,935	-0.17%
2019/03/22	3	59.73	4.2	60.26	59.50	-1.2	2,813	-0.04%
2019/03/21	2	57.90	0	0.00	57.70	2	2,705	0.07%
2019/03/20	3	58.73	0	0.00	58.80	3	2,685	0.11%
2019/03/19	1	59.40	0	0.00	59.30	1	2,687	0.04%
2019/03/18	1	60.00	2	59.70	60.00	-1	2,671	-0.04%
2019/03/15	0	0.00	1	58.60	58.80	-1	2,659	-0.04%
2019/03/14	8	59.51	7	59.43	58.90	1	2,648	0.04%
2019/03/13	1	57.60	6	57.13	57.60	-5	2,581	-0.19%
2019/03/12	1.2	58.97	2	58.45	58.30	-0.8	2,575	-0.03%
2019/03/08	7	56.66	1	57.60	57.80	6	2,694	0.22%
2019/03/07	3	58.93	2	61.25	58.40	1	2,698	0.04%
2019/03/06	1	58.70	0	0.00	58.40	1	2,637	0.04%
2019/03/04	1	58.00	0	0.00	58.20	1	2,677	0.04%
2019/02/27	0	0.00	1	59.90	59.10	-1	2,688	-0.04%
2019/02/26	19	60.29	0	0.00	59.90	19	2,680	0.71%
2019/02/25	10	60.50	15	59.85	60.90	-5	2,650	-0.19%
2019/02/22	4	58.58	2	59.85	58.60	2	2,592	0.08%
2019/02/21	3	60.77	1	61.80	61.20	2	2,523	0.08%
2019/02/20	29	62.09	30	61.20	62.50	-1	2,476	-0.04%
2019/02/19	10	58.43	9	58.88	59.20	1	2,392	0.04%
2019/02/18	7	54.64	7	55.43	56.60	0	2,141	0.00%
2019/02/15	1	51.80	1	51.80	51.50	0	2,041	0.00%
2019/02/14	12	53.33	14	53.10	52.80	-2	2,144	-0.09%
2019/02/13	3	50.40	0	0.00	51.20	3	2,258	0.13%
2019/02/12	1	49.80	2	50.30	50.20	-1	2,271	-0.04%
2019/01/29	1	49.05	0	0.00	48.95	1	2,248	0.04%
2019/01/28	1	49.10	2	48.85	48.90	-1	2,239	-0.04%
2019/01/25	7	50.67	7	50.11	49.55	0	2,244	0.00%
2019/01/24	3	49.50	6	49.47	49.50	-3	2,204	-0.14%
2019/01/23	0	0.00	2	46.70	46.55	-2	2,131	-0.09%
2019/01/17	1	46.00	0	0.00	45.30	1	2,172	0.05%
2019/01/15	0	0.00	1	45.60	45.55	-1	2,172	-0.05%
2019/01/11	2	45.25	0	0.00	45.20	2	2,198	0.09%
2019/01/09	0	0.00	3	45.43	44.30	-3	2,182	-0.14%
2019/01/07	3	44.50	0	0.00	43.30	3	2,165	0.14%
2018/12/07	5	48.85	0	0.00	49.10	5	2,431	0.21%
2018/12/04	2	54.40	1	52.30	51.70	1	2,484	0.04%
2018/12/03	0	0.00	2	52.55	53.50	-2	2,531	-0.08%
2018/11/29	3	51.70	4	51.90	50.60	-1	2,518	-0.04%
2018/11/28	2	50.80	0	0.00	50.80	2	2,436	0.08%
2018/11/27	0	0.00	1	49.60	50.70	-1	2,421	-0.04%
2018/11/26	4	49.15	3	50.10	50.00	1	2,414	0.04%
2018/11/23	1	48.55	1	47.80	47.80	0	2,392	0.00%
2018/11/21	1	48.55	1	48.75	49.70	0	2,452	0.00%
2018/11/19	2	51.10	0	0.00	50.80	2	2,538	0.08%
2018/11/16	2	52.25	8	52.65	51.00	-6	2,557	-0.23%
2018/11/15	7	50.84	2	49.93	50.20	5	2,472	0.20%
2018/11/14	7	51.34	6	51.85	50.40	1	2,466	0.04%
2018/11/13	16	50.04	16	50.21	51.20	0	2,473	0.00%
2018/11/12	3	50.90	3	51.97	49.20	0	2,450	0.00%
2018/11/09	0	0.00	3	50.00	50.60	-3	2,373	-0.13%
2018/11/05	2	47.23	2	46.83	46.95	0	2,541	0.00%
2018/11/02	4	46.40	4	46.30	46.00	0	2,590	0.00%
2018/11/01	1	45.80	1	45.60	45.00	0	2,678	0.00%
2018/10/26	1	42.30	0	0.00	41.75	1	2,950	0.03%
2018/10/24	0	0.00	1	45.70	45.50	-1	3,227	-0.03%
2018/10/16	2	46.60	0	0.00	45.90	2	3,453	0.06%
2018/10/12	2	45.93	0	0.00	47.05	2	3,456	0.06%
2018/10/09	4	50.48	5	51.16	51.10	-1	3,450	-0.03%
2018/10/08	1	52.40	0	0.00	51.90	1	3,435	0.03%
2018/09/28	2	58.20	0	0.00	57.50	2	3,407	0.06%
2018/09/26	1	57.80	1	58.10	57.90	0	3,448	0.00%
2018/09/25	1	59.50	2	57.90	57.70	-1	3,479	-0.03%
2018/09/18	3	60.33	2	60.90	58.70	1	3,559	0.03%
2018/09/17	0	0.00	1	59.30	59.30	-1	3,557	-0.03%
2018/09/14	1	58.10	2	59.20	59.90	-1	3,556	-0.03%
2018/09/13	1	57.00	5	58.00	57.00	-4	3,538	-0.11%
2018/09/11	2	60.10	1	59.80	60.10	1	3,538	0.03%
2018/09/10	0	0.00	2	59.60	59.20	-2	3,523	-0.06%
2018/09/07	12	64.69	2	68.00	64.00	10	3,492	0.29%
2018/09/06	2	71.60	1	71.60	68.90	1	3,435	0.03%
2018/09/05	10	70.00	0	0.00	70.00	10	3,549	0.28%
2018/09/03	0	0.00	2	69.00	68.80	-2	3,867	-0.05%
2018/08/31	2	69.20	2	69.60	71.10	0	3,916	0.00%
2018/08/30	2	71.60	4	71.10	70.40	-2	4,027	-0.05%
2018/08/29	5	71.30	2	71.00	71.20	3	4,043	0.07%
2018/08/28	1	70.50	5	71.54	70.70	-4	4,029	-0.10%
2018/08/27	135	69.53	5	70.48	71.10	130	3,965	3.28%	大買/鉅額交易
2018/08/24	2	67.55	6	67.35	68.30	-4	3,865	-0.10%
2018/08/23	1	68.50	2	66.45	66.30	-1	3,822	-0.03%
2018/08/22	1	69.80	50	69.46	68.50	-49	3,795	-1.29%
2018/08/21	2	69.80	0	0.00	69.80	2	3,817	0.05%
2018/08/20	6	69.08	0	0.00	70.00	6	3,833	0.16%
2018/08/17	4	70.60	3	70.07	69.00	1	3,815	0.03%
2018/08/16	4	67.90	2	67.80	69.60	2	3,728	0.05%
2018/08/15	2	68.50	0	0.00	67.70	2	3,637	0.05%
2018/08/14	2	71.30	7	71.40	72.50	-5	3,586	-0.14%
2018/08/13	1	66.00	82	66.26	70.00	-81	3,544	-2.29%
2018/08/10	1	72.80	0	0.00	72.80	1	3,521	0.03%
2018/08/09	2	73.65	0	0.00	75.00	2	3,532	0.06%
2018/08/08	1	75.50	0	0.00	74.30	1	3,486	0.03%
2018/08/07	3	73.47	5	74.00	75.50	-2	3,409	-0.06%
2018/08/06	8	72.21	12	73.16	72.90	-4	3,354	-0.12%
2018/08/03	6	70.72	4	71.45	70.50	2	3,310	0.06%
2018/08/02	2	71.15	0	0.00	69.70	2	3,300	0.06%
2018/08/01	10	72.95	4	73.05	72.20	6	3,287	0.18%
2018/07/31	4	70.50	6	69.60	72.90	-2	3,172	-0.06%
2018/07/30	9	65.17	16	65.90	66.30	-7	3,113	-0.22%
2018/07/27	3	64.40	0	0.00	64.30	3	3,069	0.10%
2018/07/26	20	65.62	5	67.00	65.00	15	3,068	0.49%
2018/07/25	1	66.60	1	67.70	67.40	0	3,072	0.00%
2018/07/24	0	0.00	1	69.20	69.50	-1	3,079	-0.03%
2018/07/16	0	0.00	1	74.30	74.20	-1	3,226	-0.03%
2018/07/13	1	76.50	1	77.40	77.80	0	3,239	0.00%
2018/07/11	0	0.00	1	73.70	73.70	-1	3,231	-0.03%
2018/07/10	1	74.40	0	0.00	75.30	1	3,248	0.03%
2018/07/09	1	74.40	1	73.80	73.20	0	3,294	0.00%
2018/07/06	3	75.83	2	77.40	74.20	1	3,320	0.03%
2018/07/05	5	76.00	0	0.00	76.40	5	3,287	0.15%
2018/07/04	1	79.00	0	0.00	78.80	1	3,312	0.03%
2018/07/03	0	0.00	5	81.22	82.40	-5	3,310	-0.15%
2018/06/27	1	88.50	1	86.70	86.70	0	3,429	0.00%
2018/06/26	0	0.00	1	83.00	85.90	-1	3,356	-0.03%
2018/06/21	0	0.00	1	82.40	81.10	-1	3,396	-0.03%
2018/06/20	10	81.29	5	81.34	83.00	5	3,419	0.15%
2018/06/19	1	82.90	7	83.56	83.30	-6	3,431	-0.17%
2018/06/15	2	87.30	2	86.30	86.30	0	3,423	0.00%
2018/06/14	4	86.53	2	87.40	87.30	2	3,427	0.06%
2018/06/13	14	91.03	8	92.60	85.00	6	3,478	0.17%
2018/06/12	7	89.77	10	91.51	92.80	-3	3,321	-0.09%
2018/06/11	0	0.00	2	82.70	84.40	-2	3,215	-0.06%
2018/06/08	4	82.48	9	82.28	79.80	-5	3,387	-0.15%
2018/06/07	0	0.00	1	79.00	81.10	-1	3,341	-0.03%
2018/05/31	5	73.60	0	0.00	73.50	5	3,254	0.15%
2018/05/30	4	71.90	2	71.60	74.10	2	3,281	0.06%
2018/05/29	0	0.00	5	74.50	73.70	-5	3,283	-0.15%
2018/05/28	3	78.47	2	78.30	78.20	1	3,273	0.03%
2018/05/25	1	79.00	0	0.00	77.70	1	3,269	0.03%
2018/05/22	1	77.10	1	76.90	76.50	0	3,484	0.00%
2018/05/15	3	75.30	4	74.63	74.00	-1	3,579	-0.03%
2018/05/14	4	73.27	5	74.94	76.60	-1	3,632	-0.03%
2018/05/11	2	71.75	2	73.65	72.20	0	3,599	0.00%
2018/05/10	0	0.00	1	69.90	69.90	-1	3,585	-0.03%
2018/05/09	2	71.35	0	0.00	70.70	2	3,596	0.06%
2018/05/08	4	69.88	3	69.77	69.20	1	3,613	0.03%
2018/05/07	2	68.20	2	71.20	71.00	0	3,628	0.00%
2018/04/30	3	60.40	0	0.00	61.20	3	3,861	0.08%
2018/04/26	1	64.00	3	62.20	61.20	-2	4,041	-0.05%
2018/04/23	8	74.60	0	0.00	74.70	8	4,461	0.18%
2018/04/18	0	0.00	5	83.10	83.70	-5	4,958	-0.10%
2018/04/17	1	82.30	0	0.00	81.70	1	4,990	0.02%
2018/04/16	1	83.60	1	85.30	83.60	0	5,033	0.00%
2018/04/11	0	0.00	2	82.40	82.60	-2	5,155	-0.04%
2018/04/10	2	80.90	0	0.00	81.00	2	5,234	0.04%
2018/04/03	1	80.80	1	81.80	80.80	0	5,541	0.00%
2018/04/02	26	84.36	21	84.19	84.20	5	5,829	0.09%
2018/03/31	0	0.00	1	77.30	78.80	-1	5,916	-0.02%
2018/03/30	2	76.60	2	76.60	76.60	0	6,342	0.00%
2018/03/28	2	76.50	2	76.30	76.30	0	7,083	0.00%
2018/03/27	0	0.00	1	77.20	77.70	-1	7,222	-0.01%
2018/03/23	0	0.00	1	72.80	72.50	-1	7,875	-0.01%
2018/03/22	1	76.40	0	0.00	76.40	1	7,989	0.01%
2018/03/21	1	80.80	0	0.00	80.80	1	8,031	0.01%
2018/03/20	0	0.00	6	80.00	79.20	-6	8,118	-0.07%
2018/03/19	2	83.80	3	84.63	82.10	-1	8,372	-0.01%
2018/03/16	4	83.98	4	83.18	82.00	0	8,294	0.00%
2018/03/15	9	83.90	3	84.27	83.20	6	8,294	0.07%
2018/03/14	26	83.45	26	84.01	83.10	0	8,208	0.00%
2018/03/13	2	78.05	2	78.30	77.80	0	8,000	0.00%
2018/03/12	3	77.87	8	76.20	77.60	-5	8,013	-0.06%
2018/03/09	1	74.80	4	74.68	74.90	-3	8,052	-0.04%
2018/03/08	2	75.05	3	74.97	75.50	-1	8,097	-0.01%
2018/03/07	1	75.00	2	75.50	73.90	-1	8,155	-0.01%
2018/03/06	3	74.27	4	74.93	75.40	-1	8,217	-0.01%
2018/03/05	15	76.14	0	0.00	73.00	15	8,268	0.18%
2018/03/02	1	78.30	1	78.20	77.90	0	8,363	0.00%
2018/03/01	2	77.10	2	77.60	77.80	0	8,515	0.00%
2018/02/27	0	0.00	2	78.50	78.60	-2	8,703	-0.02%
2018/02/26	0	0.00	1	79.60	79.40	-1	8,955	-0.01%
2018/02/23	0	0.00	1	79.90	80.00	-1	9,152	-0.01%
2018/02/22	12	75.93	20	78.67	81.40	-8	9,186	-0.09%
2018/02/21	4	72.93	4	73.63	74.00	0	9,080	0.00%
2018/02/12	0	0.00	1	71.20	71.00	-1	9,039	-0.01%
2018/02/09	0	0.00	3	67.97	69.50	-3	9,005	-0.03%
2018/02/08	1	70.00	1	70.50	70.00	0	8,981	0.00%
2018/02/07	1	69.50	4	69.50	68.50	-3	8,968	-0.03%
2018/02/05	5	75.44	4	75.50	75.30	1	8,939	0.01%
2018/02/01	4	80.60	0	0.00	78.50	4	8,976	0.04%
2018/01/31	1	77.10	2	79.70	80.10	-1	8,958	-0.01%
2018/01/30	7	80.81	9	79.48	78.00	-2	8,949	-0.02%
2018/01/29	5	80.14	6	81.53	81.10	-1	9,020	-0.01%
2018/01/26	5	79.10	3	78.83	79.50	2	8,964	0.02%
2018/01/25	0	0.00	2	81.30	78.20	-2	8,852	-0.02%
2018/01/24	14	80.59	15	79.81	81.90	-1	8,789	-0.01%
2018/01/23	6	84.28	2	84.10	84.60	4	8,582	0.05%
2018/01/22	6	86.50	7	86.50	87.40	-1	8,466	-0.01%
2018/01/19	11	86.75	17	87.41	85.20	-6	8,367	-0.07%
2018/01/18	4	96.35	3	89.50	89.50	1	8,184	0.01%
2018/01/17	9	98.04	9	99.13	97.60	0	8,035	0.00%
2018/01/16	20	93.87	15	95.16	95.80	5	7,777	0.06%
2018/01/15	2	90.60	2	90.50	89.90	0	7,450	0.00%
2018/01/12	2	88.55	8	89.46	87.90	-6	7,351	-0.08%
2018/01/10	2	86.30	1	86.60	85.20	1	7,196	0.01%
2018/01/09	2	83.45	1	83.90	85.00	1	7,130	0.01%
2018/01/08	1	86.20	12	87.92	86.20	-11	7,061	-0.16%
2018/01/05	6	88.80	0	0.00	87.80	6	6,990	0.09%
2018/01/04	1	87.10	4	85.60	87.10	-3	6,904	-0.04%
2018/01/03	6	89.30	4	88.73	88.30	2	6,819	0.03%
2018/01/02	5	84.86	4	85.88	85.70	1	6,597	0.02%