世芯-KY (3661)-元大-松山券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	3130.00	3130.00	0	2,959	0.00%
2025/01/21	0	3153.55	0	3133.06	3105.00	0	2,969	0.00%
2025/01/20	2	3040.08	3	3081.93	3165.00	-1	2,988	-0.03%
2025/01/17	0	2940.00	0	0.00	2905.00	0	2,957	0.00%
2025/01/16	2.2	2945.73	2	2920.00	2920.00	0.2	2,951	0.01%
2025/01/15	0	2892.69	0	0.00	2920.00	0	2,955	0.00%
2025/01/14	0.1	2826.01	0	0.00	2845.00	0.1	2,959	0.00%
2025/01/13	2.1	2858.92	1	2884.51	2795.00	1.1	2,948	0.04%
2025/01/10	2.1	3010.67	0	0.00	2945.00	2.1	2,922	0.07%
2025/01/09	0	3105.00	0	0.00	3100.00	0	2,917	0.00%
2025/01/08	1	3204.55	1	3220.48	3075.00	0	2,915	0.00%
2025/01/07	3.1	3189.87	3	3194.99	3200.00	0	2,905	0.00%
2025/01/06	1	3070.14	1	3080.00	3095.00	0	2,903	0.00%
2025/01/03	1	3097.77	1.1	3032.32	2995.00	-0.1	2,917	0.00%
2025/01/02	1.1	3193.63	1	3100.00	3100.00	0.1	2,894	0.00%
2024/12/31	0	3275.63	0	0.00	3280.00	0	2,900	0.00%
2024/12/30	0	3249.19	1.1	3231.67	3215.00	-1	2,903	-0.04%
2024/12/27	0	3252.50	0.2	3272.81	3325.00	-0.2	2,909	-0.01%
2024/12/26	0	3185.88	0.3	3200.00	3200.00	-0.3	2,901	-0.01%
2024/12/25	0	3230.00	0	0.00	3220.00	0	2,918	0.00%
2024/12/24	2.2	3303.41	2	3250.00	3240.00	0.2	3,016	0.01%
2024/12/23	0	0.00	1	3300.00	3315.00	-1	3,038	-0.03%
2024/12/20	3	3305.00	3.1	3269.44	3235.00	-0.1	3,014	0.00%
2024/12/19	1	3206.77	2.3	3269.64	3345.00	-1.3	2,981	-0.04%
2024/12/18	3.5	3345.06	3.5	3350.57	3340.00	0.1	2,935	0.00%
2024/12/17	0	3270.00	2.9	3269.81	3320.00	-2.9	2,872	-0.10%
2024/12/16	2	3014.76	2.8	3024.38	3020.00	-0.8	2,846	-0.03%
2024/12/13	4	2877.50	5.4	2883.02	2900.00	-1.4	2,756	-0.05%
2024/12/12	0.1	2729.55	1.6	2720.00	2745.00	-1.5	2,678	-0.06%
2024/12/11	1.1	2647.53	0.4	2649.83	2675.00	0.7	2,649	0.03%
2024/12/10	2.2	2688.15	1.1	2654.36	2645.00	1.1	2,631	0.04%
2024/12/09	2.1	2571.90	3	2618.19	2675.00	-0.9	2,588	-0.04%
2024/12/06	1.1	2613.18	1.1	2566.30	2560.00	0	2,545	0.00%
2024/12/05	2.1	2492.53	3.7	2512.04	2575.00	-1.6	2,492	-0.06%
2024/12/04	1	2222.78	2.3	2328.52	2345.00	-1.3	2,430	-0.05%
2024/12/03	2	2217.51	2.1	2212.62	2190.00	-0.1	2,399	0.00%
2024/12/02	0	0.00	0.3	2250.00	2265.00	-0.3	2,377	-0.01%
2024/11/29	0	2175.00	0	2215.00	2215.00	0	2,375	0.00%
2024/11/28	1	2105.00	1	2155.00	2140.00	0	2,369	0.00%
2024/11/27	2.1	2208.45	1.5	2176.02	2160.00	0.6	2,349	0.03%
2024/11/26	0.1	2220.77	0	0.00	2250.00	0.1	2,357	0.01%
2024/11/25	0	2335.00	0	0.00	2315.00	0	2,352	0.00%
2024/11/22	1.1	2326.13	1	2335.25	2355.00	0.1	2,379	0.00%
2024/11/21	0	0.00	0	2370.00	2300.00	0	2,399	0.00%
2024/11/20	2	2350.00	2	2347.50	2330.00	0	2,417	0.00%
2024/11/19	1	2315.00	1.1	2330.46	2355.00	-0.1	2,413	0.00%
2024/11/18	1	2314.97	1	2285.00	2270.00	0	2,401	0.00%
2024/11/15	1	2314.62	1	2315.00	2305.00	0	2,396	0.00%
2024/11/14	2	2327.50	2.3	2305.22	2305.00	-0.3	2,427	-0.01%
2024/11/13	0	2340.00	0	2365.00	2290.00	0	2,413	0.00%
2024/11/12	3	2358.25	1	2365.00	2315.00	2	2,414	0.08%
2024/11/11	1.3	2397.27	3.1	2421.48	2435.00	-1.7	2,412	-0.07%
2024/11/08	1	2465.00	1.3	2440.00	2420.00	-0.3	2,379	-0.01%
2024/11/07	0.3	2405.78	0	2440.00	2410.00	0.3	2,375	0.01%
2024/11/06	0	2340.00	2.3	2343.20	2410.00	-2.3	2,339	-0.10%
2024/11/05	1.1	2176.36	0.2	2180.65	2195.00	0.9	2,284	0.04%
2024/11/04	1.4	2161.41	2.4	2185.36	2180.00	-1	2,345	-0.04%
2024/11/01	2	2009.99	2.1	2020.48	2030.00	-0.1	2,271	0.00%
2024/10/30	0	0.00	0.3	2003.55	2040.00	-0.3	2,266	-0.01%
2024/10/29	0	1885.00	0	0.00	1900.00	0	2,227	0.00%
2024/10/28	1	1925.00	1	1955.00	1895.00	0	2,227	0.00%
2024/10/25	1.3	1905.98	1	1885.00	1880.00	0.3	2,210	0.01%
2024/10/24	0.2	2002.27	0	0.00	1980.00	0.2	2,220	0.01%
2024/10/23	0	2010.00	0	0.00	2020.00	0	2,232	0.00%
2024/10/22	0	0.00	0	2021.67	2045.00	0	2,256	0.00%
2024/10/21	0	1974.29	0.2	1974.01	1980.00	-0.2	2,249	-0.01%
2024/10/18	0.1	1902.60	0	0.00	1880.00	0.1	2,240	0.00%
2024/10/17	0.1	1930.09	0.1	1920.00	1910.00	0.1	2,247	0.00%
2024/10/16	0	1985.00	0	1982.73	1955.00	0	2,242	0.00%
2024/10/15	0.1	1949.95	0	0.00	1940.00	0.1	2,256	0.00%
2024/10/14	0.1	1956.60	0	0.00	1920.00	0.1	2,258	0.01%
2024/10/11	0	0.00	0.5	1885.00	1915.00	-0.5	2,269	-0.02%
2024/10/09	0	1940.00	0	0.00	1855.00	0	2,302	0.00%
2024/10/08	1.1	1833.47	1	1855.00	1855.00	0.1	2,327	0.00%
2024/10/07	1.4	1850.32	1	1865.00	1865.00	0.4	2,345	0.02%
2024/10/04	0.2	1904.93	0	0.00	1885.00	0.2	2,329	0.01%
2024/10/01	1.2	1941.86	0	0.00	1925.00	1.2	2,341	0.05%
2024/09/30	1	2034.10	1	2015.00	1975.00	0	2,354	0.00%
2024/09/27	1.1	2058.81	1	2055.00	2020.00	0.1	2,354	0.00%
2024/09/26	3.3	2032.49	0	2160.00	2000.00	3.3	2,331	0.14%
2024/09/25	2.1	2207.02	2	2217.50	2160.00	0.1	2,233	0.00%
2024/09/24	0	2203.75	0	0.00	2185.00	0	2,203	0.00%
2024/09/23	0	2325.00	0	0.00	2300.00	0	2,236	0.00%
2024/09/19	0.1	2370.00	0	2371.25	2365.00	0.1	2,275	0.00%
2024/09/18	0.1	2302.96	0	0.00	2260.00	0.1	2,273	0.00%
2024/09/16	0	0.00	0	2425.00	2400.00	0	2,292	0.00%
2024/09/13	0	2395.00	0	0.00	2370.00	0	2,323	0.00%
2024/09/12	0	0.00	0	2415.65	2435.00	0	2,347	0.00%
2024/09/11	0	0.00	3	2291.73	2285.00	-3	2,383	-0.13%
2024/09/10	0	2330.00	0	0.00	2315.00	0	2,403	0.00%
2024/09/09	0	2359.52	1	2325.00	2325.00	-1	2,426	-0.04%
2024/09/05	0	2364.58	0	0.00	2340.00	0	2,500	0.00%
2024/09/04	1	2381.41	0	2413.75	2395.00	1	2,532	0.04%
2024/09/03	0	2607.50	0.1	2590.46	2565.00	0	2,511	0.00%
2024/09/02	1.1	2622.50	0.1	2633.25	2620.00	1	2,521	0.04%
2024/08/30	0	2659.29	0.1	2683.75	2650.00	-0.1	2,540	0.00%
2024/08/29	0.1	2689.44	2	2635.54	2710.00	-1.9	2,560	-0.08%
2024/08/28	0.1	2649.92	2	2692.50	2645.00	-1.9	2,561	-0.08%
2024/08/27	1	2670.00	1	2615.29	2670.00	0	2,600	0.00%
2024/08/26	0	2562.57	0	0.00	2510.00	0	2,588	0.00%
2024/08/23	1	2615.00	0	0.00	2655.00	1	2,567	0.04%
2024/08/22	0	0.00	1.1	2618.05	2630.00	-1.1	2,565	-0.04%
2024/08/21	0	2465.63	0	2510.00	2475.00	0	2,563	0.00%
2024/08/20	1	2520.00	0	2542.50	2500.00	1	2,586	0.04%
2024/08/19	0	0.00	0	2470.00	2475.00	0	2,583	0.00%
2024/08/16	1	2375.10	2	2445.00	2475.00	-1	2,575	-0.04%
2024/08/14	0	2395.00	0	2467.50	2395.00	0	2,553	0.00%
2024/08/13	0	0.00	0	2360.00	2385.00	0	2,539	0.00%
2024/08/12	0	2260.00	0	0.00	2255.00	0	2,553	0.00%
2024/08/09	0	2295.00	0	2300.00	2240.00	0	2,618	0.00%
2024/08/08	0	2155.00	0	2235.00	2190.00	0	2,625	0.00%
2024/08/07	0	0.00	3	2039.37	2175.00	-3	2,616	-0.12%
2024/08/06	2.1	2002.16	6.1	1991.15	1980.00	-4	2,624	-0.15%
2024/08/05	2	2105.00	2	2105.00	2105.00	0	2,633	0.00%
2024/08/02	6.5	2405.78	0.1	2461.00	2335.00	6.4	2,644	0.24%
2024/08/01	0.1	2633.00	0.1	2605.00	2590.00	0	2,661	0.00%
2024/07/31	0.2	2608.37	0	0.00	2620.00	0.2	2,719	0.01%
2024/07/30	0	2498.33	0	2504.00	2600.00	0	2,736	0.00%
2024/07/29	1.3	2597.97	0.2	2559.71	2500.00	1.1	2,743	0.04%
2024/07/26	1	2680.29	0	2695.00	2690.00	1	2,699	0.04%
2024/07/23	1.2	2861.61	1	2899.75	2825.00	0.2	2,728	0.01%
2024/07/22	0	2695.00	0.5	2765.03	2765.00	-0.5	2,724	-0.02%
2024/07/19	0	0.00	0.2	2783.33	2715.00	-0.2	2,731	-0.01%
2024/07/18	0	2805.00	0	2800.00	2820.00	0	2,748	0.00%
2024/07/17	0.1	2867.60	0	2875.00	2870.00	0.1	2,749	0.00%
2024/07/16	1	2939.61	1.4	2936.87	2920.00	-0.4	2,776	-0.01%
2024/07/15	0	0.00	0.1	2900.00	2940.00	-0.1	2,785	0.00%
2024/07/12	0.1	2878.18	1.2	2896.72	2865.00	-1.1	2,814	-0.04%
2024/07/11	1.1	2883.00	1.3	2870.19	2890.00	-0.3	2,815	-0.01%
2024/07/10	2	2757.53	3.2	2755.36	2785.00	-1.2	2,832	-0.04%
2024/07/09	0	2630.00	0.2	2635.66	2695.00	-0.2	2,803	-0.01%
2024/07/08	0.1	2441.54	0	2475.00	2490.00	0.1	2,812	0.00%
2024/07/05	0	2533.33	0	0.00	2525.00	0	2,817	0.00%
2024/07/04	0.1	2568.00	0.1	2550.15	2615.00	0	2,817	0.00%
2024/07/03	0.1	2465.00	0	0.00	2470.00	0.1	2,832	0.00%
2024/07/02	0.1	2493.00	0	2460.00	2455.00	0	2,846	0.00%
2024/07/01	0	2505.00	1	2480.00	2495.00	-1	2,837	-0.03%
2024/06/28	0.1	2471.54	0	0.00	2455.00	0.1	2,846	0.00%
2024/06/27	1.2	2457.70	0	2450.00	2450.00	1.2	2,843	0.04%
2024/06/26	1	2544.64	1	2525.00	2525.00	0	2,814	0.00%
2024/06/25	0.1	2550.46	0.1	2600.00	2575.00	0	2,802	0.00%
2024/06/24	1.2	2619.95	0	0.00	2600.00	1.2	2,826	0.04%
2024/06/21	2.2	2696.53	0.1	2780.00	2680.00	2.1	2,831	0.07%
2024/06/20	0	2830.00	0	2837.50	2775.00	0	2,813	0.00%
2024/06/19	0.1	2730.00	0.2	2787.65	2790.00	-0.1	2,808	0.00%
2024/06/18	1	2725.00	1	2735.00	2735.00	0	2,820	0.00%
2024/06/14	0.1	2667.67	0	0.00	2660.00	0.1	2,878	0.00%
2024/06/13	0.1	2680.33	1	2686.51	2670.00	-0.9	2,858	-0.03%
2024/06/12	1	2759.80	1	2835.00	2740.00	0	2,868	0.00%
2024/06/11	1.2	2733.34	0	0.00	2675.00	1.2	2,880	0.04%
2024/06/06	0	2920.00	0	0.00	2895.00	0	2,904	0.00%
2024/06/05	0	2840.00	0	2915.00	2920.00	0	2,906	0.00%
2024/06/04	1	2885.00	0	2910.00	2880.00	1	2,905	0.03%
2024/05/31	2.1	2972.47	0	0.00	2870.00	2.1	2,893	0.07%
2024/05/29	1	2939.21	2	2967.50	2880.00	-1	2,839	-0.03%
2024/05/28	1	2994.67	2	2960.00	2935.00	-1	2,837	-0.03%
2024/05/27	1	2860.00	1	2880.00	2905.00	0	2,838	0.00%
2024/05/24	0	2833.64	0	2853.57	2820.00	0	2,822	0.00%
2024/05/23	0	2705.00	2.1	2695.52	2720.00	-2.1	2,800	-0.08%
2024/05/22	0	2755.00	0	0.00	2750.00	0	2,807	0.00%
2024/05/21	0	2795.33	0	2795.00	2750.00	0	2,823	0.00%
2024/05/20	0	2835.00	1	2845.00	2845.00	-1	2,829	-0.03%
2024/05/17	1	2765.10	0	0.00	2800.00	1	2,816	0.04%
2024/05/16	1	2903.57	0	2800.00	2805.00	1	2,806	0.04%
2024/05/15	2	2976.79	3	2932.89	2855.00	-1	2,780	-0.04%
2024/05/14	1	2635.00	1	2675.00	2710.00	0	2,723	0.00%
2024/05/13	0	2530.00	0	2520.00	2520.00	0	2,703	0.00%
2024/05/10	1	2555.10	1	2545.00	2550.00	0	2,685	0.00%
2024/05/09	4.2	2661.05	2	2620.65	2625.00	2.1	2,666	0.08%
2024/05/08	0	2786.88	0	2795.00	2770.00	0	2,582	0.00%
2024/05/07	1.2	2775.15	0.1	2798.21	2760.00	1.1	2,588	0.04%
2024/05/06	3.1	2874.11	0	0.00	2835.00	3.1	2,552	0.12%
2024/05/03	1	3230.00	1	3260.00	3145.00	0	2,506	0.00%
2024/05/02	1	3100.03	0	0.00	3150.00	1	2,478	0.04%
2024/04/29	1	3194.21	1	3209.93	3125.00	0	2,451	0.00%
2024/04/26	0	0.00	0.1	3110.00	3110.00	-0.1	2,411	0.00%
2024/04/25	1.1	2867.62	1	2925.00	2830.00	0.1	2,409	0.01%
2024/04/24	2.1	2932.43	1.1	2955.46	2975.00	1	2,394	0.04%
2024/04/23	0.1	2835.00	0	0.00	2860.00	0.1	2,391	0.00%
2024/04/22	1.1	2798.08	1	2830.00	2765.00	0.1	2,381	0.00%
2024/04/19	1	2860.76	1	2900.00	2860.00	0	2,356	0.00%
2024/04/17	0	2890.00	0	0.00	2900.00	0	2,304	0.00%
2024/04/16	1	2885.00	1.1	2828.10	2830.00	-0.1	2,283	0.00%
2024/04/15	1.1	2799.46	0.1	2794.36	2755.00	1	2,233	0.04%
2024/04/12	1.1	2958.81	2	2955.00	2900.00	-0.9	2,215	-0.04%
2024/04/11	0.1	3018.94	0.2	3024.03	3015.00	-0.1	2,175	0.00%
2024/04/10	0	3103.13	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	1.1	3165.79	0.1	3100.00	3020.00	1	2,155	0.05%
2024/04/08	0.2	3249.09	1	3155.00	3150.00	-0.8	2,145	-0.04%
2024/04/03	0	3380.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	0	3382.98	0.1	3379.00	3400.00	-0.1	2,134	0.00%
2024/04/01	0.1	3339.17	0	0.00	3420.00	0.1	2,132	0.00%
2024/03/29	1	3310.00	1.2	3321.59	3340.00	-0.2	2,121	-0.01%
2024/03/28	2	3212.43	1	3175.00	3165.00	1	2,086	0.05%
2024/03/27	1.3	3229.75	0	0.00	3150.00	1.3	2,073	0.06%
2024/03/26	0	3371.43	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	0.1	3500.00	0	0.00	3460.00	0.1	2,019	0.00%
2024/03/21	2	3481.21	1.1	3387.06	3395.00	1	1,988	0.05%
2024/03/20	0	3417.31	0	0.00	3375.00	0	1,967	0.00%
2024/03/19	1.1	3362.03	1	3385.07	3305.00	0.1	1,940	0.01%
2024/03/14	1.1	3714.34	1.1	3750.00	3750.00	0	1,871	0.00%
2024/03/13	0	3467.29	1.1	3412.79	3410.00	-1	1,850	-0.06%
2024/03/12	0.4	3629.94	0	3645.00	3585.00	0.3	1,838	0.02%
2024/03/11	1.1	3701.16	1	3840.00	3750.00	0.1	1,831	0.00%
2024/03/08	1	3821.10	0.1	3900.20	3825.00	0.9	1,844	0.05%
2024/03/07	0.1	3964.27	0	3937.50	3910.00	0.1	1,833	0.01%
2024/03/06	1.1	4140.40	0	0.00	4085.00	1.1	1,833	0.06%
2024/03/05	1	4224.86	1	4270.00	4200.00	0	1,955	0.00%
2024/03/04	1.2	4190.77	1.1	4487.58	4200.00	0.1	1,972	0.00%
2024/03/01	0	0.00	0.1	4290.63	4340.00	-0.1	1,981	-0.01%
2024/02/29	0	0.00	0.1	4135.00	4140.00	-0.1	1,986	-0.01%
2024/02/27	1.1	3853.39	0	3835.00	3960.00	1.1	1,975	0.06%
2024/02/26	0	0.00	0	3970.00	3975.00	0	1,984	0.00%
2024/02/23	0.1	3960.00	0	3960.00	3900.00	0.1	1,989	0.00%
2024/02/22	1.1	4027.70	1.2	4194.59	4015.00	-0.2	1,985	-0.01%
2024/02/21	0.2	4062.39	0	0.00	3990.00	0.2	1,969	0.01%
2024/02/20	0	4107.60	0	4130.00	4150.00	0	1,964	0.00%
2024/02/19	1.1	4077.29	0	0.00	4080.00	1.1	1,973	0.06%
2024/02/16	2.3	4199.88	0	4280.00	4185.00	2.3	2,007	0.12%
2024/02/15	0	0.00	0	4384.00	4430.00	0	2,012	0.00%
2024/02/05	1	4060.01	0.1	4070.00	4105.00	0.9	2,019	0.05%
2024/02/02	0.2	3949.60	0.1	3990.00	3985.00	0.2	2,048	0.01%