麗豐-KY (4137)-元大-松山券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
55張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	119.50	0	0.00	119.00	0.1	218	0.05%
2024/11/18	1	121.00	0	0.00	118.00	1	218	0.46%
2024/11/14	1	120.00	0	0.00	118.50	1	217	0.46%
2024/11/12	1	127.00	0	0.00	124.50	1	214	0.47%
2024/11/05	0.1	141.00	0	0.00	139.00	0.1	212	0.05%
2024/10/28	1	140.00	0	0.00	143.50	1	227	0.44%
2024/10/21	1	148.50	0	0.00	150.00	1	227	0.44%
2024/10/01	0.1	148.50	0	0.00	151.00	0.1	202	0.05%
2024/09/30	0	0.00	2	149.25	153.00	-2	195	-1.02%
2024/09/18	1	127.00	0	0.00	125.50	1	182	0.55%
2024/09/09	0	0.00	2	128.00	128.00	-2	184	-1.08%
2024/08/19	2	136.75	1	137.00	137.50	1	186	0.54%
2024/08/16	1	139.50	0	0.00	138.00	1	186	0.54%
2024/08/12	0	0.00	0.1	147.50	146.00	-0.1	178	-0.06%
2024/08/09	0.1	145.50	0	0.00	144.00	0.1	179	0.06%
2024/07/15	1	152.00	0	0.00	151.00	1	176	0.57%
2024/07/12	1	147.50	0	0.00	150.00	1	174	0.57%
2024/07/09	0	0.00	4	151.00	151.00	-4	166	-2.41%
2024/06/20	1	164.50	0	0.00	165.00	1	149	0.67%
2024/04/19	1	192.00	1	190.50	189.50	0	84	0.00%
2024/03/25	0	0.00	1	195.00	195.00	-1	72	-1.38%
2024/03/05	0.2	197.50	0	0.00	196.50	0.2	73	0.27%
2024/02/20	0	0.00	2	191.00	191.00	-2	66	-3.01%
2023/10/18	0	0.00	2	202.25	203.50	-2	117	-1.70%
2023/10/17	0	0.00	1	200.00	202.00	-1	116	-0.86%
2023/10/13	0	0.00	1	198.00	199.50	-1	121	-0.82%
2023/10/12	1	199.50	2	198.75	200.50	-1	122	-0.82%
2023/10/03	0	0.00	1	192.00	195.50	-1	141	-0.71%
2023/09/15	0	0.00	1	190.00	189.50	-1	178	-0.56%
2023/09/11	0	0.00	1	185.00	184.50	-1	213	-0.47%
2023/09/04	0	0.00	1	186.50	187.00	-1	270	-0.37%
2023/08/31	0	0.00	1	188.50	189.50	-1	276	-0.36%
2023/08/30	1	187.00	0	0.00	189.00	1	281	0.36%
2023/08/25	1	185.00	0	0.00	182.50	1	292	0.34%
2023/08/23	0	0.00	1	186.00	186.00	-1	298	-0.33%
2023/08/04	0	0.00	1	188.50	190.50	-1	434	-0.23%
2023/07/24	0	0.00	2	188.25	187.50	-2	449	-0.44%
2023/07/19	3	192.50	0	0.00	192.50	3	458	0.65%
2023/07/06	1	201.00	0	0.00	200.00	1	465	0.21%
2023/06/29	1	206.00	0	0.00	208.50	1	474	0.21%
2023/06/26	1	202.00	0	0.00	202.50	1	471	0.21%
2023/06/16	2	207.50	0	0.00	207.50	2	448	0.45%
2023/06/15	1	210.50	0	0.00	211.50	1	441	0.23%
2023/06/13	1	207.00	1	208.00	210.50	0	435	0.00%
2023/06/12	3	208.67	2	206.50	206.50	1	425	0.23%
2023/06/09	1	212.00	1	212.50	212.50	0	414	0.00%
2023/06/08	1	215.00	1	213.50	213.50	0	406	0.00%
2023/06/07	1	221.00	2	221.50	221.00	-1	403	-0.25%
2023/06/05	1	217.00	1	216.50	216.50	0	421	0.00%
2023/06/01	1	216.00	1	215.00	215.00	0	425	0.00%
2023/05/31	1	214.00	1	215.00	217.00	0	438	0.00%
2023/05/29	1	214.00	1	216.50	216.00	0	457	0.00%
2023/05/26	1	214.00	1	214.00	213.50	0	487	0.00%
2023/05/25	2	215.75	2	214.00	214.00	0	495	0.00%
2023/05/24	1	217.50	1	219.50	218.00	0	497	0.00%
2023/05/23	5	218.80	2	219.25	219.50	3	497	0.60%
2023/05/19	1	229.00	1	223.50	223.50	0	493	0.00%
2023/05/18	3	231.67	1	229.50	229.50	2	484	0.41%
2023/05/17	2	232.00	2	233.25	233.00	0	478	0.00%
2023/05/15	1	240.00	1	232.00	232.00	0	465	0.00%
2023/05/12	1	234.00	1	237.00	240.00	0	452	0.00%
2023/05/08	0	0.00	1	234.00	232.50	-1	426	-0.23%
2023/05/05	1	228.00	0	0.00	230.00	1	430	0.23%
2023/04/26	1	216.50	1	217.50	220.00	0	470	0.00%
2023/04/25	0	0.00	1.1	229.98	219.00	-1.1	477	-0.22%
2023/04/24	1.1	218.95	0	0.00	228.00	1.1	471	0.22%
2023/04/21	1	224.50	1	227.00	219.50	0	465	0.00%
2023/04/20	0	0.00	3	228.50	223.50	-3	459	-0.65%
2023/04/18	1	224.50	1	224.00	223.50	0	449	0.00%
2023/04/17	1	228.00	0	0.00	223.00	1	454	0.22%
2023/04/13	1	226.00	1	221.50	221.50	0	456	0.00%
2023/04/12	1	225.50	1	227.50	228.00	0	462	0.00%
2023/04/11	1	228.50	1	224.50	224.50	0	470	0.00%
2023/04/07	0	0.00	2	223.50	226.50	-2	499	-0.40%
2023/03/31	1	215.00	1	213.00	213.00	0	508	0.00%
2023/03/30	1	216.00	1	214.00	214.00	0	529	0.00%
2023/03/29	1	216.50	1	217.00	215.50	0	568	0.00%
2023/03/27	0	0.00	1	215.50	215.00	-1	681	-0.15%
2023/03/22	1	209.50	1	210.50	210.00	0	693	0.00%
2023/03/21	1	208.50	1	210.50	208.00	0	703	0.00%
2023/03/20	2	208.25	1	207.50	207.50	1	718	0.14%
2023/03/17	1	209.00	1	207.00	207.00	0	760	0.00%
2023/03/16	1	212.50	1	209.50	209.00	0	819	0.00%
2023/03/15	1	216.00	1	212.00	212.00	0	851	0.00%
2023/03/14	1	216.50	1	216.00	214.00	0	925	0.00%
2023/03/10	1	215.50	1	216.50	215.50	0	960	0.00%
2023/03/09	2	226.25	1	221.00	221.00	1	952	0.10%
2023/03/08	1	230.50	2	230.50	227.50	-1	950	-0.11%
2023/03/07	2	218.25	2.1	216.06	216.00	-0.1	929	-0.01%
2023/03/06	1	222.00	1	216.00	216.00	0	929	0.00%
2023/03/03	1.1	227.45	1	224.00	224.00	0.1	921	0.01%
2023/03/02	1	208.50	1.1	210.56	217.00	-0.1	903	-0.01%
2023/03/01	2	209.50	3	208.17	208.50	-1	895	-0.11%
2023/02/24	2.1	225.10	0	0.00	214.00	2.1	877	0.23%
2023/02/21	2	227.50	2	229.25	228.00	0	821	0.00%
2023/02/17	0	0.00	1	224.00	229.00	-1	811	-0.12%
2023/02/16	1	219.50	1	219.50	219.50	0	803	0.00%
2023/02/14	1	218.00	1	219.50	219.50	0	800	0.00%
2023/02/10	1	215.50	1	217.50	223.00	0	796	0.00%
2023/02/09	1	218.50	2	220.00	216.50	-1	788	-0.13%
2023/02/08	1	219.00	1	218.00	218.00	0	786	0.00%
2023/02/02	2	212.75	2	214.25	214.00	0	748	0.00%
2023/02/01	2	217.50	2	217.75	215.00	0	736	0.00%
2023/01/31	1	211.00	1	213.50	223.00	0	725	0.00%
2023/01/16	1	201.50	1	203.50	202.50	0	697	0.00%
2023/01/12	1	200.00	1	198.50	198.50	0	684	0.00%
2023/01/11	1	200.50	1	199.50	199.50	0	682	0.00%
2023/01/09	2	203.25	2	204.00	203.50	0	679	0.00%
2023/01/06	1	198.50	2	201.75	202.50	-1	676	-0.15%
2023/01/05	1	198.50	3	201.83	199.00	-2	677	-0.30%
2023/01/03	1	196.50	1	198.50	199.00	0	670	0.00%
2022/12/30	2	200.75	1	198.50	198.50	1	667	0.15%
2022/12/29	1	204.00	2	202.25	201.50	-1	657	-0.15%
2022/12/28	3	213.67	2	207.00	204.00	1	646	0.15%
2022/12/27	0	0.00	1	210.00	209.50	-1	620	-0.16%
2022/12/26	1	204.50	3	207.83	205.50	-2	609	-0.33%
2022/12/23	1	208.50	1	206.00	206.00	0	590	0.00%
2022/12/22	1	213.50	1	214.00	211.00	0	584	0.00%
2022/12/21	4	208.88	5	216.00	213.00	-1	564	-0.18%
2022/12/20	1	216.50	4	216.50	205.00	-3	524	-0.57%
2022/12/19	0	0.00	10	206.30	205.50	-10	458	-2.18%
2022/12/15	1	194.50	1	196.50	193.50	0	410	0.00%
2022/12/08	2	204.25	1	204.50	203.00	1	326	0.31%
2022/11/02	0	0.00	1	149.50	150.00	-1	123	-0.81%
2022/09/29	0	0.00	1	157.50	156.00	-1	114	-0.87%
2022/09/06	0	0.00	2	159.00	160.00	-2	103	-1.94%
2022/08/26	2	175.00	0	0.00	176.00	2	86	2.32%
2022/07/13	0	0.00	1	188.00	189.00	-1	95	-1.05%
2022/07/11	0	0.00	1	190.50	190.00	-1	95	-1.05%
2022/06/01	2	196.25	0	0.00	196.50	2	113	1.76%
2022/04/26	0	0.00	2	185.00	185.50	-2	115	-1.74%
2022/04/07	5	201.50	0	0.00	200.00	5	130	3.84%
2022/03/25	5	207.00	0	0.00	206.00	5	134	3.72%
2022/02/25	5	212.50	0	0.00	210.50	5	189	2.64%
2022/02/24	5	214.00	0	0.00	212.00	5	191	2.61%
2022/02/23	1	217.00	0	0.00	217.50	1	195	0.51%
2022/01/13	1	217.50	0	0.00	213.00	1	305	0.33%
2022/01/03	0	0.00	3	225.50	224.50	-3	336	-0.89%
2021/12/14	1	240.50	0	0.00	239.00	1	352	0.28%
2021/12/10	1	239.00	0	0.00	240.00	1	348	0.29%
2021/11/25	1	253.50	1	254.50	252.50	0	309	0.00%
2021/11/15	0	0.00	2	255.00	253.00	-2	282	-0.71%
2021/11/11	2	244.75	1	241.50	243.50	1	247	0.40%
2021/11/04	1	235.50	5	240.00	234.50	-4	222	-1.80%
2021/10/22	0	0.00	1	227.50	228.00	-1	206	-0.48%
2021/10/19	1	225.00	0	0.00	228.00	1	203	0.49%
2021/10/06	0	0.00	5	213.00	213.50	-5	147	-3.40%
2021/08/20	5	183.00	0	0.00	184.00	5	162	3.07%
2021/08/11	0	0.00	1	195.50	195.50	-1	169	-0.59%
2021/07/27	1	215.50	0	0.00	214.50	1	200	0.50%
2021/05/19	0	0.00	1	208.00	207.00	-1	390	-0.26%
2021/05/10	0	0.00	2	210.50	210.50	-2	437	-0.46%
2021/05/07	0	0.00	3	208.50	209.50	-3	442	-0.68%
2021/05/06	0	0.00	1	206.00	207.50	-1	441	-0.23%
2021/05/04	3	199.00	0	0.00	198.00	3	441	0.68%
2021/04/15	0	0.00	1	221.50	220.50	-1	438	-0.23%
2021/03/26	0	0.00	5	239.50	235.00	-5	405	-1.23%
2021/03/25	1	235.50	1	235.50	233.50	0	393	0.00%
2021/03/24	0	0.00	2	238.00	232.00	-2	384	-0.52%
2021/03/23	0	0.00	10	229.00	232.50	-10	379	-2.63%
2021/02/25	2	223.50	2	222.00	222.00	0	364	0.00%
2021/02/24	2	229.50	2	229.00	229.00	0	356	0.00%
2021/02/23	5	227.90	5	230.80	228.00	0	348	0.00%
2021/02/22	3	233.17	3	233.50	233.50	0	339	0.00%
2021/02/19	3	236.67	3	236.50	236.50	0	335	0.00%
2021/02/18	0	0.00	2	242.50	244.50	-2	318	-0.63%
2021/01/15	10	205.50	0	0.00	206.00	10	233	4.28%
2021/01/11	1	203.50	0	0.00	200.50	1	221	0.45%
2020/12/09	5	205.00	0	0.00	204.50	5	215	2.32%
2020/12/07	0	0.00	3	200.00	200.00	-3	212	-1.41%
2020/11/27	0	0.00	0	208.00	208.00	0	229	0.00%
2020/11/26	1	212.00	0	0.00	208.50	1	230	0.43%
2020/11/16	5	192.80	0	0.00	192.50	5	193	2.58%
2020/11/11	1	192.00	0	0.00	192.00	1	202	0.49%
2020/11/10	2	190.00	0	0.00	192.00	2	200	1.00%
2020/09/29	0	0.00	2	178.00	178.50	-2	260	-0.77%
2020/09/18	0	0.00	1	194.00	194.50	-1	344	-0.29%
2020/09/07	1	215.00	1	215.00	210.50	0	446	0.00%
2020/09/04	0	0.00	1	213.00	213.50	-1	452	-0.22%
2020/09/02	3	216.50	3	217.17	217.00	0	464	0.00%
2020/08/26	1	211.00	0	0.00	211.50	1	484	0.21%
2020/08/20	0	0.00	1	208.00	204.50	-1	499	-0.20%
2020/08/13	0	0.00	1	206.00	206.00	-1	560	-0.18%
2020/07/28	0	0.00	1	202.50	199.50	-1	598	-0.17%
2020/07/24	1	203.00	0	0.00	203.00	1	611	0.16%
2020/07/22	0	0.00	1	205.00	203.00	-1	616	-0.16%
2020/07/21	1	202.00	0	0.00	201.50	1	614	0.16%
2020/07/20	3	200.00	0	0.00	201.00	3	615	0.49%
2020/07/14	4	204.25	0	0.00	204.00	4	630	0.63%
2020/07/13	1	207.00	0	0.00	206.50	1	630	0.16%
2020/07/10	0	0.00	1	207.00	206.50	-1	638	-0.16%
2020/07/07	1	216.00	0	0.00	212.00	1	630	0.16%
2020/07/02	1	218.00	0	0.00	215.50	1	624	0.16%
2020/06/30	1	218.00	0	0.00	217.00	1	604	0.17%
2020/06/23	1	216.50	1	216.00	215.50	0	585	0.00%
2020/06/22	1	208.50	1	210.00	210.00	0	562	0.00%
2020/06/10	0	0.00	1	213.00	212.50	-1	549	-0.18%
2020/06/08	0	0.00	1	209.50	209.00	-1	569	-0.18%
2020/06/01	1	202.00	0	0.00	202.00	1	577	0.17%
2020/05/29	0	0.00	1	197.50	197.00	-1	575	-0.17%
2020/05/26	1	207.00	0	0.00	203.00	1	572	0.17%
2020/05/25	0	0.00	4	199.00	207.50	-4	547	-0.73%
2020/05/20	1	188.00	0	0.00	188.00	1	526	0.19%
2020/05/15	0	0.00	1	186.00	186.00	-1	532	-0.19%
2020/05/08	1	198.00	0	0.00	198.00	1	570	0.18%
2020/04/28	1	193.00	0	0.00	192.50	1	698	0.14%
2020/04/27	0	0.00	1	190.00	190.00	-1	696	-0.14%
2020/04/16	0	0.00	1	186.00	186.00	-1	741	-0.13%
2020/04/15	1	186.50	2	187.50	187.50	-1	745	-0.13%
2020/04/14	1	183.00	1	181.50	181.50	0	741	0.00%
2020/04/13	1	180.00	2	179.50	179.50	-1	742	-0.13%
2020/04/10	1	178.00	0	0.00	181.00	1	747	0.13%
2020/04/09	2	183.75	1	180.50	180.50	1	754	0.13%
2020/04/08	1	177.00	1	178.50	178.50	0	750	0.00%
2020/04/07	1	175.50	1	175.50	175.50	0	757	0.00%
2020/04/06	1	172.00	0	0.00	173.50	1	758	0.13%
2020/03/31	1	172.00	1	172.50	172.50	0	762	0.00%
2020/03/27	1	174.00	1	169.00	169.00	0	767	0.00%
2020/03/24	1	162.00	1	158.00	161.50	0	768	0.00%
2020/02/17	1	194.00	0	0.00	194.50	1	769	0.13%
2020/02/04	1	192.00	1	193.00	194.00	0	745	0.00%
2020/02/03	0	0.00	6	184.58	184.00	-6	728	-0.82%
2020/01/31	3	201.17	10	199.50	204.00	-7	719	-0.97%
2020/01/17	1	247.50	0	0.00	247.50	1	693	0.14%
2020/01/15	1	250.00	1	250.00	251.00	0	745	0.00%
2020/01/08	0	0.00	1	229.50	229.00	-1	748	-0.13%
2020/01/07	1	232.00	0	0.00	232.50	1	765	0.13%
2019/12/13	1	230.00	1	229.50	229.00	0	1,060	0.00%
2019/12/09	1	238.00	1	237.50	237.00	0	1,074	0.00%
2019/12/05	1	232.50	0	0.00	232.50	1	1,103	0.09%
2019/11/28	0	0.00	1	242.50	242.50	-1	1,110	-0.09%
2019/11/27	0	0.00	1	250.50	248.50	-1	1,098	-0.09%
2019/11/13	2	246.50	1	244.50	244.00	1	1,045	0.10%
2019/11/11	2	236.00	0	0.00	239.00	2	1,040	0.19%
2019/11/08	9	241.67	2	240.50	240.50	7	1,033	0.68%
2019/11/07	1	255.00	2	250.00	250.00	-1	1,007	-0.10%
2019/11/06	2	252.50	2	252.50	252.50	0	996	0.00%
2019/11/04	2	248.50	2	246.50	248.50	0	970	0.00%
2019/11/01	0	0.00	1	246.50	246.00	-1	964	-0.10%
2019/10/31	1	243.50	1	246.00	243.00	0	965	0.00%
2019/10/30	3	243.67	0	0.00	245.00	3	955	0.31%
2019/10/29	1	246.00	5	242.00	240.00	-4	936	-0.43%
2019/10/28	0	0.00	1	243.50	242.50	-1	929	-0.11%
2019/10/25	4	243.00	4	244.25	242.50	0	930	0.00%
2019/10/24	0	0.00	3	246.00	247.00	-3	922	-0.33%
2019/10/23	4	236.63	5	235.60	241.00	-1	902	-0.11%
2019/10/22	0	0.00	4	233.63	234.00	-4	877	-0.46%
2019/10/21	4	228.13	0	0.00	232.00	4	873	0.46%
2019/10/14	2	233.50	1	232.00	232.00	1	821	0.12%
2019/10/09	3	233.67	3	236.33	232.00	0	806	0.00%
2019/10/08	0	0.00	2	228.75	229.00	-2	736	-0.27%
2019/10/07	0	0.00	1	226.50	226.50	-1	706	-0.14%
2019/10/04	5	218.80	2	219.75	222.50	3	684	0.44%
2019/10/03	13	223.00	2	220.75	220.50	11	675	1.63%
2019/10/02	8	216.75	3	219.00	220.50	5	644	0.78%
2019/10/01	5	212.50	0	0.00	212.00	5	628	0.80%
2019/09/26	1	217.50	0	0.00	216.50	1	624	0.16%
2019/09/25	1	225.50	1	221.50	221.00	0	612	0.00%
2019/09/19	0	0.00	1	218.50	216.50	-1	564	-0.18%
2019/09/16	2	202.00	2	201.00	200.00	0	505	0.00%
2019/09/09	1	202.00	0	203.00	200.50	1	482	0.21%
2019/09/03	0	0.00	4	222.50	222.50	-4	406	-0.98%
2019/09/02	1	221.00	0	0.00	223.00	1	405	0.25%
2019/08/30	0	0.00	1	225.00	221.00	-1	408	-0.24%
2019/08/27	0	0.00	2	223.00	220.50	-2	406	-0.49%
2019/08/26	0	0.00	2	220.00	220.50	-2	411	-0.49%
2019/08/23	1	223.00	0	0.00	223.00	1	418	0.24%
2019/08/22	1	228.00	0	0.00	225.50	1	423	0.24%
2019/08/21	2	229.00	0	0.00	231.00	2	427	0.47%
2019/08/20	1	224.50	6	229.50	234.00	-5	428	-1.17%
2019/08/15	2	221.00	1	223.00	220.50	1	455	0.22%
2019/08/07	0	0.00	2	233.50	231.00	-2	530	-0.38%
2019/08/06	1	227.00	0	0.00	226.00	1	539	0.19%
2019/08/05	2	230.00	2	232.00	229.50	0	542	0.00%
2019/08/02	4	239.13	0	0.00	238.00	4	544	0.73%
2019/08/01	3	245.00	0	0.00	245.00	3	547	0.55%
2019/07/30	2	244.50	0	0.00	245.50	2	555	0.36%
2019/07/29	2	251.00	0	0.00	249.50	2	555	0.36%
2019/07/26	2	255.50	0	0.00	254.50	2	555	0.36%
2019/07/25	6	262.08	1	261.00	259.00	5	557	0.90%
2019/07/24	2	274.50	5	275.00	275.50	-3	548	-0.55%
2019/07/23	1	276.00	0	0.00	275.50	1	543	0.18%
2019/07/22	0	0.00	1	274.50	274.50	-1	543	-0.18%
2019/07/19	1	276.50	1	277.00	277.00	0	544	0.00%
2019/07/18	4	279.00	1	274.00	277.00	3	541	0.55%
2019/07/16	1	272.50	1	275.00	272.00	0	533	0.00%
2019/07/15	0	0.00	4	274.25	275.50	-4	533	-0.75%
2019/07/12	0	0.00	1	269.50	269.00	-1	531	-0.19%
2019/07/11	5	268.00	0	0.00	268.00	5	537	0.93%
2019/07/10	0	0.00	2	273.00	271.50	-2	535	-0.37%
2019/07/09	3	271.33	1	275.00	270.50	2	540	0.37%
2019/07/08	2	278.50	0	0.00	280.00	2	535	0.37%
2019/07/04	1	273.50	2	275.00	278.50	-1	536	-0.19%
2019/07/03	0	0.00	2	282.00	271.50	-2	535	-0.37%
2019/07/01	2	275.75	2	272.25	276.50	0	537	0.00%
2019/06/28	1	264.50	1	263.00	267.50	0	527	0.00%
2019/06/25	1	260.50	1	258.50	259.00	0	518	0.00%
2019/06/24	2	263.25	0	0.00	262.50	2	531	0.38%
2019/06/20	0	0.00	3	260.17	262.00	-3	535	-0.56%
2019/06/17	2	253.00	0	0.00	255.00	2	534	0.37%
2019/06/13	2	259.25	0	0.00	258.50	2	535	0.37%
2019/06/11	0	0.00	1	264.50	262.50	-1	552	-0.18%
2019/05/31	1	260.50	0	0.00	260.50	1	577	0.17%
2019/05/30	0	0.00	1	257.00	264.50	-1	576	-0.17%
2019/05/28	1	253.00	1	257.50	252.50	0	575	0.00%
2019/05/27	1	250.50	0	0.00	256.50	1	580	0.17%
2019/05/20	1	265.00	1	268.00	270.00	0	525	0.00%
2019/05/16	1	255.50	1	254.00	254.00	0	496	0.00%
2019/05/14	0	0.00	2	251.00	250.50	-2	518	-0.39%
2019/05/13	2	243.50	0.1	245.00	241.00	1.9	517	0.37%
2019/05/07	1	262.00	1	261.50	261.50	0	550	0.00%
2019/05/06	0	0.00	1	254.50	256.50	-1	550	-0.18%
2019/04/30	0	0.00	2	251.00	253.00	-2	555	-0.36%
2019/04/22	1	264.00	0	0.00	263.00	1	607	0.16%
2019/04/19	1	263.50	1	265.50	262.00	0	608	0.00%
2019/04/17	1	258.00	0	0.00	258.50	1	618	0.16%
2019/04/15	2	262.50	0	0.00	261.50	2	620	0.32%
2019/04/12	1	267.00	2	272.00	267.00	-1	618	-0.16%
2019/04/09	1	275.00	1	275.50	272.00	0	636	0.00%
2019/04/08	3	273.67	0	0.00	273.00	3	630	0.48%
2019/03/28	0	0.00	1	291.00	289.50	-1	625	-0.16%
2019/03/27	1	296.50	0	0.00	296.50	1	625	0.16%
2019/03/18	0	0.00	2	279.00	279.00	-2	667	-0.30%
2019/03/15	0	0.00	4	276.75	279.00	-4	673	-0.59%
2019/03/14	2	270.00	0	0.00	270.50	2	673	0.30%
2019/03/13	4	278.75	0	0.00	276.00	4	678	0.59%
2019/03/04	0	0.00	1	281.50	280.00	-1	743	-0.13%
2019/02/27	1	279.00	0	0.00	278.00	1	744	0.13%
2019/02/26	0	0.00	2	280.00	280.50	-2	748	-0.27%
2019/02/25	0	0.00	1	294.50	292.00	-1	762	-0.13%
2019/02/22	1	291.00	0	0.00	291.50	1	766	0.13%
2019/02/20	1	306.00	0	0.00	306.00	1	762	0.13%
2019/02/18	1	310.50	1	311.50	311.50	0	776	0.00%
2019/02/14	1	306.00	0	0.00	307.00	1	806	0.12%
2019/02/13	1	310.00	1	312.50	313.00	0	808	0.00%
2019/02/12	2	303.75	2	303.00	303.00	0	803	0.00%
2019/02/11	0	0.00	1	292.00	296.00	-1	818	-0.12%
2019/01/30	3	292.17	3	291.00	289.00	0	840	0.00%
2019/01/29	1	282.50	3	278.33	283.50	-2	834	-0.24%
2019/01/25	2	269.75	0	0.00	266.50	2	855	0.23%
2019/01/24	1	268.50	1	271.50	271.00	0	889	0.00%
2019/01/23	1	268.00	0	0.00	268.50	1	907	0.11%
2019/01/21	2	266.00	1	264.00	268.00	1	924	0.11%
2019/01/18	1	257.00	1	259.00	261.50	0	923	0.00%
2019/01/17	1	247.50	4	251.25	252.00	-3	911	-0.33%
2019/01/16	1	245.00	0	0.00	242.00	1	908	0.11%
2018/12/12	1	263.50	1	261.00	261.00	0	1,195	0.00%
2018/11/29	2	246.50	2	238.00	238.00	0	1,179	0.00%
2018/11/27	2	234.00	2	236.50	236.50	0	1,160	0.00%
2018/11/23	0	0.00	2	227.25	221.00	-2	1,173	-0.17%
2018/11/22	2	229.00	3	234.67	228.50	-1	1,167	-0.09%
2018/11/20	3	223.00	2	223.00	222.50	1	1,157	0.09%
2018/11/16	2	226.50	3	223.00	222.50	-1	1,182	-0.08%
2018/11/15	2	223.25	0	0.00	221.00	2	1,177	0.17%
2018/11/14	0	0.00	1	220.50	220.00	-1	1,184	-0.08%
2018/11/13	0	0.00	4	216.63	227.00	-4	1,182	-0.34%
2018/11/12	3	218.00	0	0.00	217.00	3	1,176	0.26%
2018/11/08	1	230.00	0	0.00	223.00	1	1,218	0.08%
2018/11/07	0	0.00	1	223.50	226.00	-1	1,215	-0.08%
2018/11/06	1	221.00	0	0.00	222.00	1	1,203	0.08%
2018/11/05	0	0.00	1	226.00	220.50	-1	1,207	-0.08%
2018/11/02	2	222.00	1	223.50	222.00	1	1,194	0.08%
2018/11/01	0	0.00	4	215.00	219.50	-4	1,170	-0.34%
2018/10/31	1	200.50	1	202.00	205.50	0	1,138	0.00%
2018/10/30	2	199.25	0	0.00	197.00	2	1,127	0.18%
2018/10/29	2	200.75	2	206.00	205.00	0	1,136	0.00%
2018/10/24	3	215.50	3	215.00	215.00	0	1,133	0.00%
2018/10/23	0	0.00	1	221.00	212.00	-1	1,131	-0.09%
2018/10/22	2	226.25	2	225.50	225.50	0	1,123	0.00%
2018/10/17	0.1	209.00	0	0.00	209.00	0.1	1,090	0.00%
2018/10/16	3	215.00	1	218.00	210.00	2	1,084	0.18%
2018/10/15	8	210.31	5	214.00	212.50	3	1,082	0.28%
2018/10/12	5	195.10	5	202.50	202.50	0	1,089	0.00%
2018/10/11	0	0.00	1	185.00	184.50	-1	1,109	-0.09%
2018/10/09	0	0.00	1	205.00	205.00	-1	1,101	-0.09%
2018/10/08	1	214.00	0	0.00	215.50	1	1,114	0.09%
2018/10/02	0	0.00	2	235.25	232.50	-2	1,218	-0.16%
2018/10/01	0	0.00	4	236.00	235.50	-4	1,224	-0.33%
2018/09/28	0	0.00	2	229.00	231.00	-2	1,234	-0.16%
2018/09/27	5	230.60	2	237.50	226.00	3	1,237	0.24%
2018/09/26	2	231.00	0	0.00	233.00	2	1,233	0.16%
2018/09/25	3	231.17	4	232.50	230.00	-1	1,237	-0.08%
2018/09/21	0	0.00	1	216.00	222.00	-1	1,238	-0.08%
2018/09/20	2	219.00	0	0.00	215.00	2	1,232	0.16%
2018/09/19	6	238.08	2	230.25	229.50	4	1,213	0.33%
2018/09/17	1	242.00	0	0.00	244.00	1	1,203	0.08%
2018/09/14	1	232.50	0	0.00	234.00	1	1,199	0.08%
2018/09/13	1	232.00	1	232.00	230.00	0	1,210	0.00%
2018/09/12	0	0.00	1	229.00	229.00	-1	1,213	-0.08%
2018/08/29	0	0.00	0.1	279.50	261.00	-0.1	1,409	-0.01%
2018/08/21	0	0.00	1	261.00	265.00	-1	1,491	-0.07%
2018/08/20	1	254.00	0	0.00	256.50	1	1,506	0.07%
2018/08/16	0	0.00	0.2	254.50	254.50	-0.2	1,560	-0.01%
2018/08/14	1	271.00	0	0.00	268.00	1	1,607	0.06%
2018/08/13	0	0.00	1	262.00	271.00	-1	1,641	-0.06%
2018/08/10	1	290.50	1	286.00	286.50	0	1,722	0.00%
2018/08/03	0	0.00	1	290.00	290.00	-1	1,932	-0.05%
2018/08/02	1	285.00	0	0.00	276.50	1	1,967	0.05%
2018/07/25	0	0.00	1	293.00	293.00	-1	2,331	-0.04%
2018/07/16	2	336.75	3	339.00	340.00	-1	2,420	-0.04%
2018/07/13	2	339.50	1	339.50	339.50	1	2,405	0.04%
2018/07/11	0.1	307.00	0	0.00	308.50	0.1	2,382	0.00%
2018/07/10	1	307.50	1	304.50	307.50	0	2,381	0.00%
2018/06/28	0	0.00	1	287.00	286.50	-1	2,630	-0.04%
2018/06/25	1	275.50	2	277.50	275.50	-1	2,819	-0.04%
2018/06/20	1	276.50	0	0.00	278.00	1	2,974	0.03%
2018/06/19	0	0.00	2	285.00	283.00	-2	2,977	-0.07%
2018/06/15	1	273.50	1	281.00	272.50	0	2,961	0.00%
2018/06/14	1	276.00	1	282.00	275.50	0	2,973	0.00%
2018/06/13	7	303.14	8	297.50	285.00	-1	2,973	-0.03%
2018/06/12	7	297.21	4	289.88	301.00	3	2,953	0.10%
2018/06/11	0	0.00	2	275.50	274.00	-2	2,895	-0.07%
2018/06/08	1	272.50	1	278.50	270.00	0	2,897	0.00%
2018/06/07	1	271.00	1	272.50	271.50	0	2,894	0.00%
2018/06/05	0	0.00	1	266.50	267.00	-1	2,915	-0.03%
2018/06/04	2	277.75	1	280.00	273.50	1	2,919	0.03%
2018/06/01	2	271.50	2	267.25	268.50	0	2,925	0.00%
2018/05/30	2	271.75	2	274.75	273.00	0	2,896	0.00%
2018/05/29	1	268.00	1	267.50	266.00	0	2,873	0.00%
2018/05/28	1	267.00	0	0.00	268.00	1	2,859	0.03%
2018/05/25	0	0.00	2	278.00	275.00	-2	2,857	-0.07%
2018/05/24	1	277.00	1	281.00	278.50	0	2,831	0.00%
2018/05/23	3	270.17	1	273.00	272.50	2	2,800	0.07%
2018/05/22	1	270.00	3	270.33	261.00	-2	2,773	-0.07%
2018/05/21	3	266.00	1	265.00	261.00	2	2,729	0.07%
2018/05/18	2	261.75	2	258.50	267.00	0	2,678	0.00%
2018/05/15	2	259.75	2	259.50	259.00	0	2,547	0.00%
2018/05/14	5	248.20	61	240.88	257.50	-56	2,509	-2.23%
2018/05/11	1	239.50	107	237.06	234.50	-106	2,437	-4.35%	大賣/鉅額交易
2018/05/10	10	239.95	11	234.36	235.00	-1	2,393	-0.04%
2018/05/09	2	233.00	45	229.69	228.00	-43	2,343	-1.83%
2018/05/08	4	232.25	0	0.00	225.00	4	2,327	0.17%
2018/05/07	187	239.02	3	240.33	236.00	184	2,292	8.03%	大買/鉅額交易
2018/05/04	13.1	233.01	16	229.69	235.50	-3	2,259	-0.13%
2018/05/03	28	224.66	8	224.13	224.00	20	2,134	0.94%
2018/05/02	0	0.00	1	203.00	207.00	-1	1,994	-0.05%
2018/04/27	1	193.50	2	197.50	197.50	-1	1,962	-0.05%
2018/04/26	4	190.88	2	194.25	189.50	2	1,934	0.10%
2018/04/25	1.1	194.45	1	200.00	204.00	0.1	1,899	0.01%
2018/04/24	0	0.00	1	194.00	189.00	-1	1,866	-0.05%
2018/04/23	1	205.50	0	0.00	205.50	1	1,827	0.05%
2018/04/19	0	0.00	1	210.00	206.50	-1	1,788	-0.06%
2018/04/18	3	205.83	2	205.00	206.00	1	1,771	0.06%
2018/04/17	1	205.50	0	0.00	201.50	1	1,759	0.06%
2018/04/16	1	203.50	1	207.00	206.00	0	1,744	0.00%
2018/04/11	0	0.00	1	216.50	218.00	-1	1,735	-0.06%
2018/04/10	2	219.00	1	212.00	213.00	1	1,717	0.06%
2018/04/09	4	219.13	5	222.90	225.50	-1	1,644	-0.06%
2018/04/03	1	207.50	2	205.50	206.00	-1	1,556	-0.06%
2018/04/02	0	0.00	2	204.00	204.50	-2	1,530	-0.13%
2018/03/31	10	209.65	7	210.43	202.50	3	1,498	0.20%
2018/03/29	6	205.42	6	202.83	195.50	0	1,443	0.00%
2018/03/28	4	189.25	4	192.00	198.00	0	1,363	0.00%
2018/03/27	2	185.25	1	180.50	180.00	1	1,295	0.08%
2018/03/26	0	0.00	2	173.75	181.50	-2	1,226	-0.16%
2018/03/23	1	161.50	0	0.00	165.00	1	1,152	0.09%
2018/03/22	1	168.50	1	167.50	160.00	0	1,137	0.00%
2018/03/20	0	0.00	1	166.00	164.50	-1	1,139	-0.09%
2018/03/19	1	164.50	0	0.00	166.50	1	1,142	0.09%
2018/03/16	1	160.50	1	167.00	161.50	0	1,205	0.00%
2018/03/12	2	160.00	2	159.50	157.50	0	1,258	0.00%
2018/03/09	0	0.00	2	153.00	154.00	-2	1,244	-0.16%
2018/02/27	2	150.50	0	0.00	149.00	2	1,319	0.15%
2018/01/18	0	0.00	0.1	136.00	135.00	-0.1	1,339	0.00%
2018/01/04	0	0.00	1	144.50	143.00	-1	1,266	-0.08%